ELTCOIN
1 ELTCOIN (ELTCOIN) Rank 9114
$7.2E-5
Buy / Sell
ELTCOIN (ELTCOIN) Rank 9114
Website
Twitter
0 ELTCOIN
Buy / Sell
Get Wallet
ELTCOIN (ELTCOIN)
ELTCOIN (ELTCOIN) Price $0.00
$0.00
ELTCOIN (ELTCOIN) 24h Vol
$0
$0
ELTCOIN (ELTCOIN) Market Cap $0
$0
ELTCOIN (ELTCOIN) Circulating 0
0
Full Name
ELTCOIN (ELTCOIN)
Symbol
ELTCOIN
Algorithm
ETH Token
BTC Price
598.75 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ELTCOIN
1h
0 %
24h
0 %
7d
0.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.009643 | $0.009669 | $0.009693 | $0.009610 |
| 2022-07-21 | $0.009313 | $0.009643 | $0.009643 | $0.009643 |
| 2022-07-20 | $0.009444 | $0.009313 | $0.009313 | $0.009313 |
| 2022-07-19 | $0.009691 | $0.009444 | $0.009444 | $0.009444 |
| 2022-07-18 | $0.008188 | $0.009691 | $0.009691 | $0.009691 |
| 2022-07-17 | $0.008301 | $0.008188 | $0.008188 | $0.008188 |
| 2022-07-16 | $0.007535 | $0.008301 | $0.008301 | $0.008301 |
| 2022-07-15 | $0.007298 | $0.007535 | $0.007535 | $0.007535 |
| 2022-07-14 | $0.006821 | $0.007298 | $0.007298 | $0.007298 |
| 2022-07-13 | $0.006349 | $0.006821 | $0.006821 | $0.006821 |
| 2022-07-12 | $0.006706 | $0.006349 | $0.006349 | $0.006349 |
| 2022-07-11 | $0.007144 | $0.006706 | $0.006706 | $0.006706 |
| 2022-07-10 | $0.007445 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-09 | $0.007430 | $0.007445 | $0.007445 | $0.007445 |
| 2022-07-08 | $0.007568 | $0.007430 | $0.007430 | $0.007430 |
| 2022-07-07 | $0.007255 | $0.007568 | $0.007568 | $0.007568 |
| 2022-07-06 | $0.006928 | $0.007255 | $0.007255 | $0.007255 |
| 2022-07-05 | $0.007037 | $0.006928 | $0.006928 | $0.006928 |
| 2022-07-04 | $0.006566 | $0.007037 | $0.007037 | $0.007037 |
| 2022-07-03 | $0.006522 | $0.006566 | $0.006566 | $0.006566 |
| 2022-07-02 | $0.006475 | $0.006522 | $0.006522 | $0.006522 |
| 2022-07-01 | $0.006546 | $0.006475 | $0.006475 | $0.006475 |
| 2022-06-30 | $0.006724 | $0.006546 | $0.006546 | $0.006546 |
| 2022-06-27 | $0.007333 | $0.007350 | $0.007375 | $0.007319 |
| 2022-06-26 | $0.007595 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-25 | $0.007492 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.006998 | $0.007492 | $0.007492 | $0.007492 |
| 2022-06-23 | $0.006416 | $0.006998 | $0.006998 | $0.006998 |
| 2022-06-22 | $0.006883 | $0.006416 | $0.006416 | $0.006416 |
| 2022-06-21 | $0.006897 | $0.006915 | $0.006926 | $0.006872 |
| 2022-06-20 | $0.006897 | $0.006897 | $0.006897 | $0.006897 |
| 2022-06-19 | $0.006086 | $0.006897 | $0.006897 | $0.006897 |
| 2022-06-18 | $0.006641 | $0.006086 | $0.006086 | $0.006086 |
| 2022-06-17 | $0.006531 | $0.006641 | $0.006641 | $0.006641 |
| 2022-06-16 | $0.007570 | $0.006531 | $0.006531 | $0.006531 |
| 2022-06-15 | $0.007386 | $0.007570 | $0.007570 | $0.007570 |
| 2022-06-14 | $0.007400 | $0.007386 | $0.007386 | $0.007386 |
| 2022-06-13 | $0.008776 | $0.007400 | $0.007400 | $0.007400 |
| 2022-06-12 | $0.009365 | $0.008776 | $0.008776 | $0.008776 |
| 2022-06-11 | $0.0101700 | $0.009365 | $0.009365 | $0.009365 |
| 2022-06-10 | $0.0109400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-09 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-08 | $0.0110900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-07 | $0.0113700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-06-06 | $0.0110400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-06-05 | $0.0110400 | $0.0110700 | $0.0110700 | $0.0110200 |
| 2022-06-04 | $0.0108500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-03 | $0.0112200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-02 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-01 | $0.0118800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-31 | $0.0122300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-30 | $0.0110900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-29 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-28 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-05-26 | $0.0118800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0121000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-05-24 | $0.0120600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-23 | $0.0124900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-22 | $0.0120700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-05-21 | $0.0119800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-05-20 | $0.0123500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-05-19 | $0.0117000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-05-18 | $0.0127900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-17 | $0.0123600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-16 | $0.0131200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-15 | $0.0125700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-14 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-13 | $0.0119500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-05-12 | $0.0127200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-05-11 | $0.0143300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-05-10 | $0.0136500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-09 | $0.0154200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-08 | $0.0161300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-07 | $0.0164800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-05-06 | $0.0168100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-05-05 | $0.0179900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-04 | $0.0170200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-03 | $0.0174800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-02 | $0.0173000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-01 | $0.0166900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-04-30 | $0.0172400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-04-29 | $0.0179700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-28 | $0.0176900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-04-27 | $0.0171900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-26 | $0.0184000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-04-25 | $0.0178800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-04-24 | $0.0179500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-04-23 | $0.0181300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-04-22 | $0.0182600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-21 | $0.0188400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0189900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-19 | $0.0187000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-04-18 | $0.0182900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-04-17 | $0.0187300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-04-16 | $0.0186100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-04-15 | $0.0184900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-04-14 | $0.0190900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-04-13 | $0.0185400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-04-12 | $0.0182300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-04-11 | $0.0196000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-04-10 | $0.0199500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-04-09 | $0.0195400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-04-08 | $0.0197600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-04-07 | $0.0193900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-04-06 | $0.0208500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-05 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-04-04 | $0.0215600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-04-03 | $0.0210800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-04-02 | $0.0211500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-01 | $0.0200900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-03-31 | $0.0207200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-03-30 | $0.0208200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-03-29 | $0.0204100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-03-28 | $0.0201700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-27 | $0.0192600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-03-26 | $0.0190000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-25 | $0.0190500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-03-24 | $0.0185900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-23 | $0.0181800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-03-22 | $0.0177200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-03-21 | $0.0175100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-03-20 | $0.0180700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-03-19 | $0.0180000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-03-18 | $0.0172300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-03-17 | $0.0169800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-16 | $0.0160300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-03-15 | $0.0158600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-03-14 | $0.0154000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-03-13 | $0.0157300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-12 | $0.0156500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-11 | $0.0159600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-03-10 | $0.0167300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-03-09 | $0.0157800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-08 | $0.0152800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-03-07 | $0.0156200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-03-06 | $0.0163200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-03-05 | $0.0160500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-03-04 | $0.0173400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-03 | $0.0180500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-02 | $0.0182200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-03-01 | $0.0178700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-28 | $0.0160200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-02-27 | $0.0170200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-02-26 | $0.0169500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-02-25 | $0.0159000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-02-24 | $0.0158000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-02-23 | $0.0161500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-22 | $0.0157300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-02-21 | $0.0160500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-02-20 | $0.0169200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-19 | $0.0170200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-02-18 | $0.0177100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-02-17 | $0.0191200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-02-16 | $0.0195000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-02-15 | $0.0179400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-14 | $0.0175800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-02-13 | $0.0178600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-02-12 | $0.0179300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-02-11 | $0.0188200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-02-10 | $0.0198700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-02-09 | $0.0190900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-02-08 | $0.0192300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-02-07 | $0.0187100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-02-05 | $0.0183400 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-04 | $0.0165100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-02-03 | $0.0164100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-02-02 | $0.0170800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-01 | $0.0164600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-01-31 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-01-30 | $0.0159300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-01-29 | $0.0155900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-01-28 | $0.0148500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-27 | $0.0150800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-01-26 | $0.0150500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-25 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-01-24 | $0.0155500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-23 | $0.0147600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-01-22 | $0.0157300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-01-21 | $0.0183700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-20 | $0.0188800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-01-19 | $0.0193500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-01-18 | $0.0196500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-01-17 | $0.0205000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-01-16 | $0.0203700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-01-15 | $0.0202600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-01-14 | $0.0198400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-13 | $0.0206400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-01-12 | $0.0198300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-01-11 | $0.0188700 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-01-10 | $0.0192800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-09 | $0.0188500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-01-08 | $0.0195600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-01-07 | $0.0208500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-01-06 | $0.0216500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-05 | $0.0231700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-04 | $0.0230400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-01-03 | $0.0234500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-01-02 | $0.0230500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-01 | $0.0225000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-12-31 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-30 | $0.0222100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-12-29 | $0.0232200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-12-28 | $0.0247100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-27 | $0.0248700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-12-26 | $0.0250700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-12-25 | $0.0247700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-24 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-23 | $0.0243700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-12-22 | $0.0245900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-12-21 | $0.0241500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-12-20 | $0.0240200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-12-19 | $0.0242500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-12-18 | $0.0237200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-12-17 | $0.0242200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-12-16 | $0.0246000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-12-15 | $0.0236400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-12-14 | $0.0231600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-12-13 | $0.0253100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-12-12 | $0.0250200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-11 | $0.0238800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-12-10 | $0.0251600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-09 | $0.0271700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-12-08 | $0.0263800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-12-07 | $0.0266700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-12-06 | $0.0257100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-12-05 | $0.0252400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-12-04 | $0.0258200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-12-03 | $0.0276300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-12-02 | $0.0280800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-01 | $0.0283400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-11-30 | $0.0272200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-29 | $0.0263000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-28 | $0.0250900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-27 | $0.0247400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-11-26 | $0.0276900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-11-25 | $0.0261400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-24 | $0.0265700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-11-23 | $0.0250300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-11-22 | $0.0261000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-11-21 | $0.0270200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-11-20 | $0.0263100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-11-19 | $0.0244700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-18 | $0.0262500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-11-17 | $0.0257700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-11-16 | $0.0279200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-11-15 | $0.0283200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-11-14 | $0.0284300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-11-13 | $0.0285700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-11-12 | $0.0289000 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-11-11 | $0.0283500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-11-10 | $0.0289600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-11-09 | $0.0294400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-11-08 | $0.0282600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-11-07 | $0.0276700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-11-06 | $0.0274200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2021-11-05 | $0.0277700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-11-04 | $0.0281800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-03 | $0.0281100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0264600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-11-01 | $0.0262600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-10-31 | $0.0264600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-30 | $0.0270300 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-10-29 | $0.0262400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-10-28 | $0.0240200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-10-27 | $0.0252800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-10-26 | $0.0258300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-25 | $0.0249800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-10-24 | $0.0255100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-23 | $0.0243100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-10-22 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-10-21 | $0.0254700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-10-20 | $0.0237300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-10-19 | $0.0229300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-10-18 | $0.0235400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-10-17 | $0.0234400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-10-16 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-10-15 | $0.0232000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-14 | $0.0220800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-10-13 | $0.0213600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-10-12 | $0.0216900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-10-11 | $0.0209100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-10-10 | $0.0218900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-10-09 | $0.0218000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-10-08 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-07 | $0.0218900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-10-06 | $0.0215200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-10-05 | $0.0207100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-10-04 | $0.0209300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-10-03 | $0.0207400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-10-02 | $0.0202600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-10-01 | $0.0183700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-09-30 | $0.0174500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-09-29 | $0.0171800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-09-28 | $0.0179200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-09-27 | $0.0187500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-26 | $0.0179000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-09-25 | $0.0179400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-09-24 | $0.0193100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-09-23 | $0.0188400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-09-22 | $0.0168900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-21 | $0.0181600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-09-20 | $0.0203700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-09-19 | $0.0210300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-09-18 | $0.0208000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-09-17 | $0.0218400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-09-16 | $0.0221300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-09-15 | $0.0210300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-09-14 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-09-13 | $0.0208400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-09-12 | $0.0199900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-09-11 | $0.0196400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-09-10 | $0.0209600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-09-09 | $0.0214200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-09-08 | $0.0210100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-07 | $0.0240400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-09-06 | $0.0241900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-09-05 | $0.0237900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-09-04 | $0.0241100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-09-03 | $0.0231800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-09-02 | $0.0234300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-09-01 | $0.0210200 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-08-31 | $0.0197600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-08-30 | $0.0197400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-08-29 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-08-28 | $0.0200500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-27 | $0.0189300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-08-26 | $0.0197600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-08-25 | $0.0194200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-08-24 | $0.0203300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-08-23 | $0.0198400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-08-22 | $0.0197500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-08-21 | $0.0201100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-20 | $0.0194900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-19 | $0.0184400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-08-18 | $0.0184300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-08-17 | $0.0192600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-08-16 | $0.0202600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-08-15 | $0.0199900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-08-14 | $0.0203400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-08-13 | $0.0186500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-08-12 | $0.0193600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-11 | $0.0192300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-08-10 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-09 | $0.0184400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-08-08 | $0.0193500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-08-07 | $0.0177000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-08-06 | $0.0173100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-08-05 | $0.0166800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-08-04 | $0.0153500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-08-03 | $0.0159600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-02 | $0.0156500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-08-01 | $0.0154900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-07-31 | $0.0150800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-07-30 | $0.0145900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-29 | $0.0140800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-07-28 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-27 | $0.0136400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-07-26 | $0.0134300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-07-25 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-07-24 | $0.0130100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-07-23 | $0.0123900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-22 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-07-21 | $0.0109300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-20 | $0.0111300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-19 | $0.0115800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-07-18 | $0.0116300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-07-17 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-16 | $0.0117400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-15 | $0.0122000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-07-14 | $0.0118800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-13 | $0.0124400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-07-12 | $0.0131000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-07-11 | $0.0129200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-07-10 | $0.0131300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-07-09 | $0.0129400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-07-08 | $0.0141800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-07-07 | $0.0142100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-07-06 | $0.0134400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-07-05 | $0.0142200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-07-04 | $0.0136300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-07-03 | $0.0131900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-07-02 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-07-01 | $0.0139300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-06-30 | $0.0132500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-06-29 | $0.0127500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-28 | $0.0121400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-06-27 | $0.0112100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-06-26 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-06-25 | $0.0121700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-24 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-06-23 | $0.0115100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-06-22 | $0.0115500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-06-21 | $0.0137300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-06-20 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-06-19 | $0.0136700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-18 | $0.0145200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-06-17 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-06-16 | $0.0155700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-06-15 | $0.0158000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-06-14 | $0.0153600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-13 | $0.0145000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-12 | $0.0144100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-06-11 | $0.0151300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-06-10 | $0.0159800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-06-09 | $0.0153600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-06-08 | $0.0158700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-07 | $0.0165900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-06-06 | $0.0160900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-06-05 | $0.0164700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-06-04 | $0.0174800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-06-03 | $0.0165600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-06-02 | $0.0161200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-06-01 | $0.0165700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-05-31 | $0.0146100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-05-30 | $0.0139400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-05-29 | $0.0147600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-05-28 | $0.0167800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-05-27 | $0.0176800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-05-26 | $0.0165700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-25 | $0.0162100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-05-24 | $0.0128400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-05-23 | $0.0140600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-05-22 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-05-21 | $0.0169700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-05-20 | $0.0149500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-05-19 | $0.0206700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-18 | $0.0200800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-05-17 | $0.0219500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-05-16 | $0.0223000 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-15 | $0.0249700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-05-14 | $0.0227600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-05-13 | $0.0233300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-05-12 | $0.0255700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-05-11 | $0.0241700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-05-10 | $0.0240300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-05-09 | $0.0239700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-05-08 | $0.0213200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-07 | $0.0213700 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-05-06 | $0.0216000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-05 | $0.0198400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-05-04 | $0.0210000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-05-03 | $0.0180700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-05-02 | $0.0180400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-05-01 | $0.0169900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-30 | $0.0168800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-04-29 | $0.0168400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-28 | $0.0163300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-27 | $0.0155100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-04-26 | $0.0142100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-04-25 | $0.0135700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-04-24 | $0.0145000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-23 | $0.0147000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-04-22 | $0.0144300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-04-21 | $0.0142700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-04-20 | $0.0132400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-04-19 | $0.0137100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-04-18 | $0.0141900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-04-17 | $0.0148500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-04-16 | $0.0154000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-04-15 | $0.0148800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-04-14 | $0.0140700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-04-13 | $0.0130800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-04-12 | $0.0131600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-04-11 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-04-10 | $0.0126500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-04-09 | $0.0127400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-08 | $0.0120200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-04-07 | $0.0129300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-04-06 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-04-05 | $0.0127100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-04 | $0.0123000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-04-03 | $0.0130600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-04-02 | $0.0120400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-04-01 | $0.0117400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-03-31 | $0.0112700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-03-30 | $0.0111200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-03-29 | $0.0103200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-28 | $0.0104900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-03-27 | $0.0104000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-03-26 | $0.009712 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-03-25 | $0.009689 | $0.009712 | $0.009712 | $0.009712 |
| 2021-03-24 | $0.0102100 | $0.009689 | $0.009689 | $0.009689 |
| 2021-03-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-03-22 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-03-21 | $0.0110500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-03-20 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-03-19 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-03-18 | $0.0111600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-03-17 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-16 | $0.0109800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-03-15 | $0.0113100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-14 | $0.0117600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-03-13 | $0.0108200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-03-12 | $0.0111800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-11 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-03-10 | $0.0114600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-03-09 | $0.0112300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-03-08 | $0.0105700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-03-07 | $0.0101100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-03-06 | $0.009362 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-03-05 | $0.009415 | $0.009362 | $0.009362 | $0.009362 |
| 2021-03-04 | $0.009600 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-03 | $0.009111 | $0.009600 | $0.009600 | $0.009600 |
| 2021-03-02 | $0.009618 | $0.009111 | $0.009111 | $0.009111 |
| 2021-03-01 | $0.008706 | $0.009618 | $0.009618 | $0.009618 |
| 2021-02-28 | $0.008937 | $0.008706 | $0.008706 | $0.008706 |
| 2021-02-27 | $0.008850 | $0.008937 | $0.008937 | $0.008937 |
| 2021-02-26 | $0.009069 | $0.008850 | $0.008850 | $0.008850 |
| 2021-02-25 | $0.0099460 | $0.009069 | $0.009069 | $0.009069 |
| 2021-02-24 | $0.009659 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2021-02-23 | $0.0108800 | $0.009659 | $0.009659 | $0.009659 |
| 2021-02-22 | $0.0118400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-21 | $0.0117200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-02-20 | $0.0119800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-02-19 | $0.0118700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-02-18 | $0.0113300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-17 | $0.0109100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-02-16 | $0.0108900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-02-15 | $0.0110300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-02-14 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-13 | $0.0112900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-12 | $0.0109400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-02-11 | $0.0106700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-10 | $0.0108400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-02-09 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-02-08 | $0.009882 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-07 | $0.0102800 | $0.009882 | $0.009882 | $0.009882 |
| 2021-02-06 | $0.0105400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-02-05 | $0.009776 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-02-04 | $0.0102000 | $0.009776 | $0.009776 | $0.009776 |
| 2021-02-03 | $0.009265 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-02-02 | $0.008412 | $0.009265 | $0.009265 | $0.009265 |
| 2021-02-01 | $0.008043 | $0.008412 | $0.008412 | $0.008412 |
| 2021-01-31 | $0.008442 | $0.008043 | $0.008043 | $0.008043 |
| 2021-01-30 | $0.008440 | $0.008442 | $0.008442 | $0.008442 |
| 2021-01-29 | $0.008144 | $0.008440 | $0.008440 | $0.008440 |
| 2021-01-28 | $0.007598 | $0.008144 | $0.008144 | $0.008144 |
| 2021-01-27 | $0.008374 | $0.007598 | $0.007598 | $0.007598 |
| 2021-01-26 | $0.008069 | $0.008374 | $0.008374 | $0.008374 |
| 2021-01-25 | $0.008522 | $0.008069 | $0.008069 | $0.008069 |
| 2021-01-24 | $0.007553 | $0.008522 | $0.008522 | $0.008522 |
| 2021-01-23 | $0.007556 | $0.007553 | $0.007553 | $0.007553 |
| 2021-01-22 | $0.006802 | $0.007556 | $0.007556 | $0.007556 |
| 2021-01-21 | $0.008432 | $0.006802 | $0.006802 | $0.006802 |
| 2021-01-20 | $0.008370 | $0.008432 | $0.008432 | $0.008432 |
| 2021-01-19 | $0.007701 | $0.008370 | $0.008370 | $0.008370 |
| 2021-01-18 | $0.007550 | $0.007701 | $0.007701 | $0.007701 |
| 2021-01-17 | $0.007519 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-16 | $0.007155 | $0.007519 | $0.007519 | $0.007519 |
| 2021-01-15 | $0.007541 | $0.007155 | $0.007155 | $0.007155 |
| 2021-01-14 | $0.006915 | $0.007541 | $0.007541 | $0.007541 |
| 2021-01-13 | $0.006426 | $0.006915 | $0.006915 | $0.006915 |
| 2021-01-12 | $0.006661 | $0.006426 | $0.006426 | $0.006426 |
| 2021-01-11 | $0.007685 | $0.006661 | $0.006661 | $0.006661 |
| 2021-01-10 | $0.007833 | $0.007685 | $0.007685 | $0.007685 |
| 2021-01-09 | $0.007448 | $0.007833 | $0.007833 | $0.007833 |
| 2021-01-08 | $0.007500 | $0.007448 | $0.007448 | $0.007448 |
| 2021-01-07 | $0.007409 | $0.007500 | $0.007500 | $0.007500 |
| 2021-01-06 | $0.006752 | $0.007409 | $0.007409 | $0.007409 |
| 2021-01-05 | $0.006384 | $0.006752 | $0.006752 | $0.006752 |
| 2021-01-04 | $0.005990 | $0.006384 | $0.006384 | $0.006384 |
| 2021-01-03 | $0.0047420 | $0.005990 | $0.005990 | $0.005990 |
| 2021-01-02 | $0.0044710 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-01 | $0.0045110 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2020-12-31 | $0.0046050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2020-12-30 | $0.0044770 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-12-29 | $0.0044650 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2020-12-28 | $0.0041860 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-12-27 | $0.0038930 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-12-26 | $0.0038360 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-25 | $0.0037470 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-12-24 | $0.0035820 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-12-23 | $0.0039000 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-12-22 | $0.0037200 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-12-21 | $0.0039060 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-12-20 | $0.0040310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2020-12-19 | $0.0040060 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-18 | $0.0039360 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-12-17 | $0.0039030 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-12-16 | $0.0036060 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-12-15 | $0.0035880 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-12-14 | $0.0036150 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-12-13 | $0.0034780 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-12-12 | $0.0033300 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-12-11 | $0.0034170 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-12-10 | $0.0035090 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-12-09 | $0.0033950 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2020-12-08 | $0.0036200 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-12-07 | $0.0036850 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-12-06 | $0.0036540 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-12-05 | $0.0034740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-12-04 | $0.0037730 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-12-03 | $0.0036610 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-12-02 | $0.0035880 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-12-01 | $0.0037710 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-11-30 | $0.0035250 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-11-29 | $0.0032920 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-11-28 | $0.0031750 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-11-27 | $0.0031840 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-11-26 | $0.0034850 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-11-25 | $0.0037030 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-11-24 | $0.0037280 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-11-23 | $0.0034270 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-11-22 | $0.0033800 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-11-21 | $0.0031240 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-11-20 | $0.0028880 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-11-19 | $0.0029300 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-11-18 | $0.0029540 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-11-17 | $0.0028190 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-11-16 | $0.0027450 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-15 | $0.0028220 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-11-14 | $0.0029180 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-11-13 | $0.0028320 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-11-12 | $0.0028390 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-11-11 | $0.0027590 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-11-10 | $0.0027200 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-11-09 | $0.0027830 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-11-08 | $0.0026670 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-11-07 | $0.0027930 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-11-06 | $0.0025510 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-11-05 | $0.0024640 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-11-04 | $0.0023760 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-11-03 | $0.0023480 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-11-02 | $0.0024270 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-11-01 | $0.0023670 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-31 | $0.0023420 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-10-30 | $0.0023720 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-10-29 | $0.0023790 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-10-28 | $0.0024710 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-10-27 | $0.0024060 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-26 | $0.0024870 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-10-25 | $0.0025250 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-24 | $0.0025070 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-10-23 | $0.0025370 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-10-22 | $0.0023960 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-10-21 | $0.0022570 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-10-20 | $0.0023220 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-10-19 | $0.0023160 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-10-18 | $0.0022550 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-10-17 | $0.0022370 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-16 | $0.0023120 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-10-15 | $0.0023200 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-10-14 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-10-13 | $0.0023680 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-10-12 | $0.0022910 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-10-11 | $0.0022700 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-10-10 | $0.0022360 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-10-09 | $0.0021490 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-10-08 | $0.0020920 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-10-07 | $0.0020860 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-10-06 | $0.0021660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-10-05 | $0.0021580 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-10-04 | $0.0021190 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-10-03 | $0.0021160 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-10-02 | $0.0021610 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-01 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-09-30 | $0.0022030 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-09-29 | $0.0021670 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-09-28 | $0.0021890 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-09-27 | $0.0021680 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-26 | $0.0021540 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-09-25 | $0.0021370 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-09-24 | $0.0019600 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-09-23 | $0.0021070 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-09-22 | $0.0020820 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-09-21 | $0.0022710 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-20 | $0.0023580 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-09-19 | $0.0023540 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-09-18 | $0.0023840 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-09-17 | $0.0022350 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-09-16 | $0.0022290 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-09-15 | $0.0023090 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-09-14 | $0.0022420 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-13 | $0.0023740 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-09-12 | $0.0022890 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-09-11 | $0.0022530 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-10 | $0.0021490 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-09-09 | $0.0020650 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-09-08 | $0.0021650 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-09-07 | $0.0021580 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-09-06 | $0.0020520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-09-05 | $0.0023620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-04 | $0.0023410 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-09-03 | $0.0026920 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-09-02 | $0.0029120 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-09-01 | $0.0026570 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-08-31 | $0.0026260 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-08-30 | $0.0024410 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2020-08-29 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-08-28 | $0.0023450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-08-27 | $0.0023620 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-08-26 | $0.0023460 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-08-25 | $0.0024970 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-08-24 | $0.0023910 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-08-23 | $0.0024200 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-08-22 | $0.0023740 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-08-21 | $0.0025460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-08-20 | $0.0024960 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-08-19 | $0.0025850 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-08-18 | $0.0026390 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-17 | $0.0026550 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-08-16 | $0.0026480 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-15 | $0.0026840 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-08-14 | $0.0026010 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-13 | $0.0023700 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-08-12 | $0.0023190 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-08-11 | $0.0024230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-08-10 | $0.0023890 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-08-09 | $0.0024330 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-08-08 | $0.0023230 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-08-07 | $0.0024180 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-06 | $0.0024550 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-08-05 | $0.0023860 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-08-04 | $0.0023630 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-08-03 | $0.0022760 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-08-02 | $0.0023710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-08-01 | $0.0021220 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-07-31 | $0.0020520 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-07-30 | $0.0019480 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-07-29 | $0.0019430 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-07-28 | $0.0019730 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-07-27 | $0.0019060 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-07-26 | $0.0018710 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-07-25 | $0.0017110 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-07-24 | $0.0016870 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-07-23 | $0.0016180 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-07-22 | $0.0015050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-07-21 | $0.0014450 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-07-20 | $0.0014640 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-19 | $0.0014430 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-18 | $0.0014250 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-07-17 | $0.0014300 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-07-16 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-07-15 | $0.0014710 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-07-14 | $0.0014660 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-13 | $0.0014860 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-07-12 | $0.0014640 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-11 | $0.0014760 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-10 | $0.0014820 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-07-09 | $0.0015120 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-07-08 | $0.0014650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-07-07 | $0.0014800 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-06 | $0.0013960 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-07-05 | $0.0014040 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-07-04 | $0.0013780 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-07-03 | $0.0013860 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-07-02 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-01 | $0.0013810 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-06-30 | $0.0013950 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-06-29 | $0.0013770 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-28 | $0.0013510 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0014040 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-26 | $0.0014220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-06-25 | $0.0014360 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-06-24 | $0.0014880 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-06-23 | $0.0014890 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-22 | $0.0013940 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-06-21 | $0.0014010 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-20 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-06-19 | $0.0014150 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-06-18 | $0.0014310 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-06-17 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-06-16 | $0.0014140 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-06-15 | $0.0014170 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-06-14 | $0.0014580 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-06-13 | $0.0014540 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-06-12 | $0.0014090 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-11 | $0.0015180 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-06-10 | $0.0014930 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-06-09 | $0.0015080 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-08 | $0.0014980 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-06-07 | $0.0014820 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-06-06 | $0.0014690 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-06-05 | $0.0014890 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-06-04 | $0.0014970 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-06-03 | $0.0014550 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-06-02 | $0.0015190 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-06-01 | $0.0014180 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-05-31 | $0.0014910 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-05-30 | $0.0013500 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-29 | $0.0013480 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-05-28 | $0.0012750 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-05-27 | $0.0012300 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-26 | $0.0012490 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-05-25 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-24 | $0.0012650 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-23 | $0.0012690 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-05-22 | $0.0012150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-05-21 | $0.0012840 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-05-20 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-05-19 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-18 | $0.0012670 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-17 | $0.0012270 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-05-16 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-05-15 | $0.0012440 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-05-14 | $0.0012230 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-05-13 | $0.0011620 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-12 | $0.0011380 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-05-11 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-05-10 | $0.0012860 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-09 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-08 | $0.0013000 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-05-07 | $0.0012180 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-06 | $0.0012580 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-05-05 | $0.0012660 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-05-04 | $0.0012860 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-05-03 | $0.0013110 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-02 | $0.0012970 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-05-01 | $0.0012620 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-04-30 | $0.0013190 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-04-29 | $0.0012050 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-04-28 | $0.0012040 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-04-27 | $0.0012100 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-04-26 | $0.0011900 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-04-25 | $0.0011490 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-04-24 | $0.0011360 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-04-23 | $0.0011200 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-04-22 | $0.0010470 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-04-21 | $0.0010440 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-04-20 | $0.0011040 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-04-19 | $0.0011490 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-04-18 | $0.0010460 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-04-17 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-04-16 | $0.0009350 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-15 | $0.0009710 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-04-14 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-04-13 | $0.0009720 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-12 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-04-11 | $0.0009680 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-04-10 | $0.0010400 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-04-09 | $0.0010610 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-04-08 | $0.0010080 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-07 | $0.0010500 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-06 | $0.0008740 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-04-05 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-04-04 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-03 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-02 | $0.0008330 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-04-01 | $0.0008150 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-03-31 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-03-30 | $0.0007620 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-03-29 | $0.0008040 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-03-28 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-27 | $0.0008500 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-26 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-03-25 | $0.0008510 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-03-24 | $0.0008370 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-03-23 | $0.0007490 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-03-22 | $0.0008120 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-03-21 | $0.0008160 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-20 | $0.0008370 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-19 | $0.0007260 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-03-18 | $0.0007120 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-03-17 | $0.0006810 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-16 | $0.0007560 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-03-15 | $0.0007500 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-03-14 | $0.0008290 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-13 | $0.0006720 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-12 | $0.0011930 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-03-11 | $0.0012280 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-10 | $0.0012430 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-09 | $0.0012220 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-03-08 | $0.0014550 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-03-07 | $0.0015040 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-03-06 | $0.0014000 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-05 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-03-04 | $0.0013690 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-03-03 | $0.0014200 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-03-02 | $0.0013340 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-03-01 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-02-29 | $0.0013930 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-02-28 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-27 | $0.0013690 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-26 | $0.0015110 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-02-25 | $0.0016260 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-02-24 | $0.0016870 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-02-23 | $0.0016050 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-02-22 | $0.0016250 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-02-21 | $0.0015770 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-20 | $0.0015830 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-19 | $0.0017310 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-18 | $0.0016410 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-17 | $0.0015880 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-02-16 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-15 | $0.0017490 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-02-14 | $0.0016440 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-02-13 | $0.0016290 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-12 | $0.0014550 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-11 | $0.0013650 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-10 | $0.0013990 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-02-09 | $0.0013660 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-02-08 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-07 | $0.0013030 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-06 | $0.0012480 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-02-05 | $0.0011530 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-04 | $0.0011610 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-03 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-02-02 | $0.0011240 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-01 | $0.0011000 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-01-31 | $0.0011290 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-30 | $0.0010620 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-01-29 | $0.0010770 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-01-28 | $0.0010400 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-01-27 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-26 | $0.0009810 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-01-25 | $0.0009940 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-01-24 | $0.0009950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-01-23 | $0.0010270 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-01-22 | $0.0010360 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-01-21 | $0.0010210 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-20 | $0.0010220 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-19 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-01-18 | $0.0010390 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-17 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-01-16 | $0.0010170 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-01-15 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-01-14 | $0.0008790 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-01-13 | $0.0008970 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-01-12 | $0.0008730 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-01-11 | $0.0008870 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-01-10 | $0.0008440 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-01-09 | $0.0008610 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-01-08 | $0.0008760 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-01-07 | $0.0008830 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-01-06 | $0.0008290 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-05 | $0.0008220 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-01-04 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-03 | $0.0007780 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-02 | $0.0007990 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-01-01 | $0.0007890 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-31 | $0.0008040 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-12-30 | $0.0008230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-29 | $0.0007850 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-12-28 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-27 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-12-26 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-12-25 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-12-24 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-23 | $0.0008110 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-22 | $0.0007800 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-12-21 | $0.0007870 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-12-20 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-12-19 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-18 | $0.0007470 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-17 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-12-16 | $0.0008740 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-12-15 | $0.0008700 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-12-14 | $0.0008870 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-13 | $0.0008880 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-12-12 | $0.0008790 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-11 | $0.0008930 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-10 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-12-09 | $0.0009240 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-08 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-12-07 | $0.0009120 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-06 | $0.0009080 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-12-05 | $0.0008920 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-12-04 | $0.0009040 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-12-03 | $0.0009140 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-02 | $0.0009260 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-12-01 | $0.0009320 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-30 | $0.0009480 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-29 | $0.0009260 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-28 | $0.0009370 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-27 | $0.0009060 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-26 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-11-25 | $0.0008590 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-24 | $0.0009330 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-11-23 | $0.0009190 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-11-22 | $0.0009860 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-11-21 | $0.0010690 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-11-20 | $0.0010770 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-19 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-11-18 | $0.0011270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-11-17 | $0.0011180 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-11-16 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-11-15 | $0.0011300 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-11-14 | $0.0011510 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-11-13 | $0.0011450 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-11-12 | $0.0011320 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-11 | $0.0011580 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-11-10 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-11-09 | $0.0011250 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-08 | $0.0011420 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-11-07 | $0.0011700 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-06 | $0.0011560 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-11-05 | $0.0011410 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-11-04 | $0.0011130 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-11-03 | $0.0011230 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-11-02 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-01 | $0.0011170 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-31 | $0.0011230 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-30 | $0.0011700 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-29 | $0.0011140 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-28 | $0.0011280 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-10-27 | $0.0011030 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-10-26 | $0.0011130 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-10-25 | $0.0009860 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-10-24 | $0.0009960 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-10-23 | $0.0010500 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-22 | $0.0010690 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-10-21 | $0.0010760 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-20 | $0.0010550 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-10-19 | $0.0010610 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-10-18 | $0.0010860 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-10-17 | $0.0010700 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-16 | $0.0011060 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-15 | $0.0011440 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-10-14 | $0.0011100 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-13 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-10-12 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-11 | $0.0011730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-10-10 | $0.0011840 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-10-09 | $0.0011080 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-10-08 | $0.0011050 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-10-07 | $0.0010420 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-10-06 | $0.0010830 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-05 | $0.0010780 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-04 | $0.0010720 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-10-03 | $0.0011080 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-02 | $0.0010800 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-10-01 | $0.0011110 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-09-30 | $0.0010380 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-29 | $0.0010660 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-09-28 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-27 | $0.0010160 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-09-26 | $0.0010420 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-25 | $0.0010190 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-24 | $0.0012300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-09-23 | $0.0012930 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-09-22 | $0.0013160 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-09-21 | $0.0013360 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-20 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-19 | $0.0012880 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-09-18 | $0.0012720 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-09-17 | $0.0012110 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-09-16 | $0.0011600 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-09-15 | $0.0011560 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-09-14 | $0.0011110 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-13 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-12 | $0.0010920 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-09-11 | $0.0011020 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-09-10 | $0.0011070 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-09-09 | $0.0011120 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-08 | $0.0010910 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-07 | $0.0010370 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-06 | $0.0010670 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-05 | $0.0010710 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-09-04 | $0.0010960 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-09-03 | $0.0010940 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-09-02 | $0.0010490 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-09-01 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-08-31 | $0.0010310 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-08-30 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-29 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-08-28 | $0.0011450 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-08-27 | $0.0011530 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-26 | $0.0011420 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-08-25 | $0.0011690 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-08-24 | $0.0011910 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-08-23 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-08-22 | $0.0011460 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-21 | $0.0012030 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-08-20 | $0.0012390 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-08-19 | $0.0011920 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-08-18 | $0.0011360 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-08-17 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-16 | $0.0011520 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-08-15 | $0.0011410 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-08-14 | $0.0012770 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-08-13 | $0.0012930 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-08-12 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-08-11 | $0.0012620 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-08-10 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-08-09 | $0.0013540 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-08-08 | $0.0013830 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-08-07 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-08-06 | $0.0014270 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-08-05 | $0.0013630 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-08-04 | $0.0013590 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-08-03 | $0.0013320 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-08-02 | $0.0013310 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-08-01 | $0.0013380 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-31 | $0.0012840 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-07-30 | $0.0012900 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-29 | $0.0012920 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-07-28 | $0.0012680 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-27 | $0.0013420 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-07-26 | $0.0013430 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-25 | $0.0013260 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-24 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-07-23 | $0.0013290 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-07-22 | $0.0013790 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-07-21 | $0.0014000 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-20 | $0.0013540 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-19 | $0.0013840 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-07-18 | $0.0012930 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-17 | $0.0012160 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-07-16 | $0.0013960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-07-15 | $0.0013840 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-07-14 | $0.0016460 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-13 | $0.0016860 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-07-12 | $0.0016440 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-11 | $0.0017660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-07-10 | $0.0018840 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-07-09 | $0.0019180 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-07-08 | $0.0018750 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-07-07 | $0.0017620 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-07-06 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-07-05 | $0.0017330 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-07-04 | $0.0018490 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-07-03 | $0.0017850 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-07-02 | $0.0018000 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-01 | $0.0017760 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-06-30 | $0.0019420 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-06-29 | $0.0018930 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-28 | $0.0018000 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-06-27 | $0.0020430 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-06-26 | $0.0019370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-06-25 | $0.0019050 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-24 | $0.0018810 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-06-23 | $0.0018940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-06-22 | $0.0018120 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-21 | $0.0016660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-20 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-19 | $0.0016190 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-06-18 | $0.0016760 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-17 | $0.0016430 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-06-16 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-15 | $0.0016140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-06-14 | $0.0015610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-06-13 | $0.0016100 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-06-12 | $0.0015000 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-06-11 | $0.0015180 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-10 | $0.0014160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-06-09 | $0.0014960 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-06-08 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-06-07 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-06-06 | $0.0015060 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-06-05 | $0.0014760 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-04 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-06-03 | $0.0016480 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-06-02 | $0.0016200 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-06-01 | $0.0016370 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-05-31 | $0.0015570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-30 | $0.0016500 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-29 | $0.0016610 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-28 | $0.0016640 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-05-27 | $0.0016420 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-05-26 | $0.0015390 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-05-25 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-05-24 | $0.0015030 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-05-23 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-05-22 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-21 | $0.0015430 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-20 | $0.0015970 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-05-19 | $0.0014320 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-05-18 | $0.0014980 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-05-17 | $0.0016190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-05-16 | $0.0015220 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-05-15 | $0.0013290 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-05-14 | $0.0011980 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-05-13 | $0.0011510 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-05-12 | $0.0011780 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-11 | $0.0010560 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-05-10 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-09 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-08 | $0.0010320 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-07 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-06 | $0.0010030 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-05 | $0.0010010 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-05-04 | $0.0010300 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-03 | $0.0009870 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-05-02 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-05-01 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-30 | $0.0009590 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-29 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-28 | $0.0009710 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-27 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-04-26 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-04-25 | $0.0010160 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-24 | $0.0010440 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-23 | $0.0010520 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-04-22 | $0.0010420 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-21 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-04-20 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-19 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-18 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-17 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-04-16 | $0.0009810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-04-15 | $0.0010320 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-14 | $0.0010070 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-13 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-12 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-11 | $0.0010860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-10 | $0.0010790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-09 | $0.0011080 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-08 | $0.0010740 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-07 | $0.0010180 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-04-06 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-05 | $0.0009670 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-04-04 | $0.0009860 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-03 | $0.0010090 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-04-02 | $0.0008680 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-04-01 | $0.0008720 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-31 | $0.0008770 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-03-30 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-29 | $0.0008470 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-28 | $0.0008580 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-03-27 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-26 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-25 | $0.0008340 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-24 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-23 | $0.0008370 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-22 | $0.0008300 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-03-21 | $0.0008580 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-20 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-19 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-18 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-17 | $0.0008670 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-03-16 | $0.0008420 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-15 | $0.0008130 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-14 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-03-13 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-12 | $0.0008170 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-11 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-10 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-09 | $0.0008230 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-08 | $0.0008420 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-03-07 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-03-06 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-05 | $0.0007740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-04 | $0.0008030 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-03-03 | $0.0008190 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-03-02 | $0.0008330 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-03-01 | $0.0008340 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-02-28 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-02-27 | $0.0008390 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-26 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-02-25 | $0.0008160 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-02-24 | $0.0009760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-02-23 | $0.0009120 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-02-22 | $0.0008960 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-02-21 | $0.0009130 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-20 | $0.0008840 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-19 | $0.0008970 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-18 | $0.0008220 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-17 | $0.0007540 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-02-16 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-15 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-14 | $0.0007480 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-13 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-12 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-02-11 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-02-10 | $0.0007310 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-02-09 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-08 | $0.0006380 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-07 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-02-06 | $0.0006540 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-04 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-03 | $0.0006790 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-02-02 | $0.0006550 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-01 | $0.0006540 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-31 | $0.0006670 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-01-30 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-01-29 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-28 | $0.0006870 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-01-27 | $0.0007120 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-26 | $0.0007090 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-25 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-24 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-23 | $0.0007290 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-22 | $0.0007140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-21 | $0.0007250 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-20 | $0.0007640 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-19 | $0.0007380 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-01-18 | $0.0007570 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-01-17 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-01-16 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-01-15 | $0.0007940 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-14 | $0.0007130 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-13 | $0.0007700 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-12 | $0.0007780 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-11 | $0.0007830 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-10 | $0.0009250 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-09 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-08 | $0.0009310 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-01-07 | $0.0009710 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-06 | $0.0009560 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-01-05 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-01-04 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-01-03 | $0.0009580 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-01-02 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-01-01 | $0.0008170 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-31 | $0.0008650 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-12-30 | $0.0008400 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-29 | $0.0008550 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-12-28 | $0.0007140 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-12-27 | $0.0008120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-26 | $0.0008020 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-12-25 | $0.0008620 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008050 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-23 | $0.0007240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-22 | $0.0006700 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-12-21 | $0.0007130 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-12-20 | $0.0006160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-12-19 | $0.0006270 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-18 | $0.0005840 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-12-17 | $0.0005230 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-16 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-15 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-12-14 | $0.0005290 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-13 | $0.0005540 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-12 | $0.0005390 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-11 | $0.0005550 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-10 | $0.0005780 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-09 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-08 | $0.0005730 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-07 | $0.0005530 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-12-06 | $0.0006220 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0006720 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-04 | $0.0006620 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-12-03 | $0.0007100 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-02 | $0.0007250 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-01 | $0.0006910 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-11-30 | $0.0007190 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-29 | $0.0007520 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-11-28 | $0.0006740 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-11-27 | $0.0006660 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-26 | $0.0007140 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-11-25 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-11-24 | $0.0002040 | $0.0006900 | $0.0006900 | $0.0001860 |
| 2018-11-23 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-11-22 | $0.0002250 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-11-21 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-20 | $0.0002450 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-19 | $0.0002930 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-11-18 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-11-17 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-16 | $0.0003000 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-15 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-14 | $0.0003410 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-13 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-11-12 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-11 | $0.0006380 | $0.0003450 | $0.0006370 | $0.0003450 |
| 2018-11-10 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-09 | $0.0003420 | $0.0006300 | $0.0006300 | $0.0003390 |
| 2018-11-08 | $0.0003530 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-11-07 | $0.0003560 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-11-06 | $0.0006310 | $0.0003560 | $0.0006610 | $0.0003560 |
| 2018-11-05 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-11-04 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0006360 |
| 2018-11-03 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-02 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-11-01 | $0.0006730 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-10-31 | $0.0006670 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-10-30 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-10-29 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006520 |
| 2018-10-28 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-10-27 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-10-26 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-10-25 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-10-24 | $0.0030860 | $0.0006110 | $0.0030740 | $0.0006110 |
| 2018-10-23 | $0.0030850 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-10-22 | $0.0031020 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-10-21 | $0.0031070 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-10-20 | $0.0030730 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-10-19 | $0.0030680 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-10-18 | $0.0031450 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-10-17 | $0.0007360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007380 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-10-15 | $0.0005870 | $0.0007380 | $0.0007380 | $0.0006340 |
| 2018-10-14 | $0.0006000 | $0.0005870 | $0.0006020 | $0.0005870 |
| 2018-10-13 | $0.0031160 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-10-12 | $0.0030180 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-10-11 | $0.0038290 | $0.0030180 | $0.0032270 | $0.0030180 |
| 2018-10-10 | $0.0038670 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-10-09 | $0.0003460 | $0.0038670 | $0.0038670 | $0.0003440 |
| 2018-10-08 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-10-07 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-10-06 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-10-05 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-10-04 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-10-03 | $0.0004730 | $0.0003320 | $0.0004620 | $0.0003320 |
| 2018-10-02 | $0.0004850 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-01 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-09-30 | $0.0002840 | $0.0003510 | $0.0003510 | $0.0002860 |
| 2018-09-29 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-09-28 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-09-27 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-09-26 | $0.0014340 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-09-25 | $0.0014910 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-09-24 | $0.0015990 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-09-23 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-09-22 | $0.0016200 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-09-21 | $0.0014700 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-09-20 | $0.0013720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-09-19 | $0.0013630 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-09-18 | $0.0012820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-09-17 | $0.0014400 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-16 | $0.0014490 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-09-15 | $0.0006290 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-09-14 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-09-13 | $0.0005510 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-09-12 | $0.0008780 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-11 | $0.0009340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-07 | $0.0022960 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-09-06 | $0.0022830 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-09-05 | $0.0028520 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-02 | $0.0013290 | $0.0029500 | $0.0029500 | $0.0013280 |
| 2018-09-01 | $0.0012670 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-08-31 | $0.0012790 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-08-30 | $0.0012990 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-08-29 | $0.0013300 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-08-28 | $0.0012960 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-08-27 | $0.0012340 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-08-26 | $0.0012490 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-08-25 | $0.0014070 | $0.0012490 | $0.0013880 | $0.0012490 |
| 2018-08-24 | $0.0013790 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-08-23 | $0.0013520 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-08-22 | $0.0014060 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-08-21 | $0.0008390 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-20 | $0.0009290 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-08-19 | $0.0009140 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-08-18 | $0.0009840 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-08-17 | $0.0008890 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-08-16 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-08-15 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-08-14 | $0.0008800 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-08-13 | $0.0047670 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-08-12 | $0.0047630 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2018-08-11 | $0.0049670 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-10 | $0.005445 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2018-08-09 | $0.005326 | $0.005445 | $0.005445 | $0.005445 |
| 2018-08-08 | $0.005662 | $0.005326 | $0.005326 | $0.005326 |
| 2018-08-07 | $0.0020330 | $0.005662 | $0.005662 | $0.0018970 |
| 2018-08-06 | $0.0020520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-08-05 | $0.0020430 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-08-04 | $0.0020960 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-08-03 | $0.0184400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-08-02 | $0.0188400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-08-01 | $0.0193900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-07-31 | $0.0204900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-07-30 | $0.0209200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-07-29 | $0.0210300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-07-28 | $0.0210800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-07-27 | $0.0207400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-07-26 | $0.0211500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-07-25 | $0.0215100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-07-24 | $0.0022930 | $0.0215200 | $0.0215200 | $0.0024450 |
| 2018-07-23 | $0.0023340 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-07-22 | $0.0023510 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-07-21 | $0.0022890 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-07-20 | $0.0023900 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-07-19 | $0.0024430 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2018-07-18 | $0.0025450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-07-17 | $0.0024420 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-07-16 | $0.0022930 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-07-15 | $0.0022120 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-07-14 | $0.0022060 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-07-13 | $0.0021980 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-07-12 | $0.0022730 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-11 | $0.0022070 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-07-10 | $0.0024050 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-07-09 | $0.0024800 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-07-08 | $0.0024780 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-07-07 | $0.0023970 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-07-06 | $0.0023850 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-07-05 | $0.0023830 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-07-04 | $0.0023550 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-07-03 | $0.005671 | $0.005497 | $0.005497 | $0.005497 |
| 2018-07-02 | $0.005378 | $0.005671 | $0.005671 | $0.005671 |
| 2018-07-01 | $0.005396 | $0.005378 | $0.005378 | $0.005378 |
| 2018-06-30 | $0.005180 | $0.005396 | $0.005396 | $0.005396 |
| 2018-06-29 | $0.005006 | $0.005179 | $0.005179 | $0.005179 |
| 2018-06-28 | $0.005257 | $0.005007 | $0.005007 | $0.005007 |
| 2018-06-27 | $0.005116 | $0.005257 | $0.005257 | $0.005257 |
| 2018-06-26 | $0.005460 | $0.005112 | $0.005112 | $0.005112 |
| 2018-06-25 | $0.005417 | $0.005460 | $0.005460 | $0.005460 |
| 2018-06-24 | $0.005643 | $0.005417 | $0.005417 | $0.005417 |
| 2018-06-23 | $0.005500 | $0.005643 | $0.005643 | $0.005643 |
| 2018-06-22 | $0.006309 | $0.005500 | $0.005546 | $0.0011550 |
| 2018-06-21 | $0.0026920 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-06-20 | $0.0106900 | $0.0026920 | $0.0106400 | $0.0026920 |
| 2018-06-19 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-06-18 | $0.009862 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-06-17 | $0.009870 | $0.009860 | $0.009860 | $0.009860 |
| 2018-06-16 | $0.009677 | $0.009870 | $0.009870 | $0.009870 |
| 2018-06-15 | $0.0103200 | $0.009677 | $0.009677 | $0.009677 |
| 2018-06-14 | $0.009455 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-13 | $0.009816 | $0.009455 | $0.009455 | $0.009455 |
| 2018-06-12 | $0.0105400 | $0.009816 | $0.009816 | $0.009816 |
| 2018-06-11 | $0.0032800 | $0.0105400 | $0.0105400 | $0.0033200 |
| 2018-06-10 | $0.0112700 | $0.0032800 | $0.0099700 | $0.0032800 |
| 2018-06-09 | $0.005876 | $0.005222 | $0.005815 | $0.005222 |
| 2018-06-08 | $0.005924 | $0.005876 | $0.005876 | $0.005876 |
| 2018-06-07 | $0.005942 | $0.005924 | $0.005924 | $0.005924 |
| 2018-06-06 | $0.0049260 | $0.005942 | $0.005942 | $0.0049110 |
| 2018-06-05 | $0.0047300 | $0.0049270 | $0.0049270 | $0.0048660 |
| 2018-06-04 | $0.0049520 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-06-03 | $0.0047240 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-06-02 | $0.0046320 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-06-01 | $0.0046180 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-05-31 | $0.0044570 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-05-30 | $0.0045340 | $0.0044570 | $0.005577 | $0.0044570 |
| 2018-05-29 | $0.0040960 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-05-28 | $0.0045570 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-05-27 | $0.0046860 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-05-26 | $0.007017 | $0.0046860 | $0.007029 | $0.0046860 |
| 2018-05-25 | $0.006635 | $0.007017 | $0.007017 | $0.006438 |
| 2018-05-24 | $0.006353 | $0.006635 | $0.006635 | $0.006635 |
| 2018-05-23 | $0.0018020 | $0.006353 | $0.006353 | $0.0016210 |
| 2018-05-22 | $0.0019580 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-05-21 | $0.0020100 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2018-05-20 | $0.0019560 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-05-19 | $0.0124800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-05-18 | $0.0120300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-05-17 | $0.007774 | $0.0120300 | $0.0120300 | $0.005347 |
| 2018-05-16 | $0.0196900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-05-15 | $0.0167300 | $0.0196900 | $0.0196900 | $0.0162300 |
| 2018-05-14 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-05-13 | $0.007520 | $0.0167700 | $0.0167700 | $0.008023 |
| 2018-05-12 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-05-11 | $0.007960 | $0.0115200 | $0.0115200 | $0.007456 |
| 2018-05-10 | $0.0112700 | $0.007960 | $0.0115800 | $0.007960 |
| 2018-05-09 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-05-08 | $0.007531 | $0.0166000 | $0.0166000 | $0.007485 |
| 2018-05-07 | $0.0181800 | $0.007532 | $0.0173100 | $0.007532 |
| 2018-05-06 | $0.0187800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-05-05 | $0.0180400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-05-04 | $0.0178900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-05-03 | $0.0158000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-05-02 | $0.0154300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-05-01 | $0.0104200 | $0.0187800 | $0.0187800 | $0.0104100 |
| 2018-04-30 | $0.0185600 | $0.0140700 | $0.0180400 | $0.0140700 |
| 2018-04-29 | $0.0183900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-04-28 | $0.0128600 | $0.0183900 | $0.0183900 | $0.0136600 |
| 2018-04-27 | $10,072,612.89 | $0.0099720 | $9,797,272.57 | $0.0099720 |
| 2018-04-26 | $0.0177900 | $10,073,222.05 | $10,073,222.05 | $0.0099220 |
| 2018-04-25 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0123500 |
| 2018-04-24 | $0.0225400 | $0.0175800 | $0.0246200 | $0.0175800 |
| 2018-04-23 | $0.0217500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-04-22 | $0.0211800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2018-04-21 | $0.0216000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-04-20 | $0.0254000 | $0.0259200 | $0.0276400 | $0.0111100 |
| 2018-04-19 | $0.009464 | $0.0254000 | $0.0254000 | $0.0102100 |
| 2018-04-18 | $0.009055 | $0.009464 | $0.009464 | $0.009464 |
| 2018-04-17 | $0.009210 | $0.009055 | $0.009055 | $0.009055 |
| 2018-04-16 | $0.0208300 | $0.0250700 | $0.0255800 | $0.009210 |
| 2018-04-15 | $0.0150800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-04-14 | $0.0148500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-04-13 | $0.0148200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-04-12 | $0.0193700 | $0.0148200 | $0.0222300 | $0.0148200 |
| 2018-04-11 | $0.0124700 | $0.0185100 | $0.0185100 | $0.0129100 |
| 2018-04-10 | $0.0119700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-04-09 | $0.0112200 | $0.0128100 | $0.0128100 | $0.0111700 |
| 2018-04-08 | $0.0119300 | $0.006211 | $0.0124200 | $0.006211 |
| 2018-04-07 | $0.0099990 | $0.0119300 | $0.0119300 | $0.0103900 |
| 2018-04-06 | $0.0122100 | $0.009259 | $0.0118500 | $0.009259 |
| 2018-04-05 | $0.009095 | $0.0122000 | $0.0122000 | $0.009076 |
| 2018-04-04 | $0.0099910 | $0.009095 | $0.009095 | $0.009095 |
| 2018-04-03 | $0.009240 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-04-02 | $0.009096 | $0.009240 | $0.009240 | $0.009236 |
| 2018-04-01 | $0.009462 | $0.009096 | $0.009096 | $0.009096 |
| 2018-03-31 | $0.009456 | $0.009462 | $0.009462 | $0.009462 |
| 2018-03-30 | $0.005414 | $0.009456 | $0.009456 | $0.005553 |
| 2018-03-29 | $0.006288 | $0.005413 | $0.005413 | $0.005413 |
| 2018-03-28 | $0.006328 | $0.006288 | $0.006288 | $0.006288 |
| 2018-03-27 | $0.0156100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-03-26 | $0.0167900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-03-25 | $0.0167000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-03-24 | $0.0174600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-03-23 | $0.0173300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-03-22 | $0.0179700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-03-21 | $0.0179000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-03-20 | $0.0250000 | $0.0179000 | $0.0250900 | $0.0179000 |
| 2018-03-19 | $0.0177300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-03-18 | $0.0181400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-03-17 | $0.0198200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-03-16 | $0.0201500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-03-15 | $0.0202300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-03-14 | $0.0227700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-03-13 | $0.0237000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-03-12 | $0.0244900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-03-11 | $0.0232000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-03-10 | $0.0247100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-03-09 | $0.0237600 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-08 | $0.0113400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-03-07 | $0.0106000 | $0.009765 | $0.009765 | $0.009765 |
| 2018-03-06 | $0.0237900 | $0.0142700 | $0.0228400 | $0.0142700 |
| 2018-03-05 | $0.0346000 | $0.0237800 | $0.0339800 | $0.0237800 |
| 2018-03-04 | $0.0282400 | $0.0345900 | $0.0345900 | $0.0268100 |
| 2018-03-03 | $0.0316600 | $0.0282400 | $0.0316600 | $0.0282400 |
| 2018-03-02 | $0.0269700 | $0.0316600 | $0.0316600 | $0.0239600 |
| 2018-03-01 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-02-28 | $0.0391300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-02-27 | $0.0389600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-02-26 | $0.0377300 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-02-25 | $0.0374200 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2018-02-24 | $0.0383800 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2018-02-23 | $0.0361300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-02-22 | $0.0377200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2018-02-21 | $0.0397600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2018-02-20 | $0.0422000 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-02-19 | $0.0410300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2018-02-18 | $0.0437700 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-02-17 | $0.0421100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-02-16 | $0.0416600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2018-02-15 | $0.0413100 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2018-02-14 | $0.0377600 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2018-02-13 | $0.0388500 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2018-02-12 | $0.0364200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2018-02-11 | $0.0382100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-02-10 | $0.0394100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-02-09 | $0.0365300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2018-02-08 | $0.0263200 | $0.0365300 | $0.0366000 | $0.0268500 |
| 2018-02-07 | $0.0400400 | $0.0300700 | $0.0383300 | $0.0300700 |
| 2018-02-06 | $0.0208500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-02-05 | $0.0294200 | $0.0208500 | $0.0278000 | $0.0208500 |
| 2018-02-04 | $0.0388300 | $0.0294600 | $0.0331000 | $0.0283000 |
| 2018-02-03 | $0.0367000 | $0.0388300 | $0.0417500 | $0.0330100 |
| 2018-02-02 | $0.0294500 | $0.0403700 | $0.0403700 | $0.0263300 |
| 2018-02-01 | $0.0494500 | $0.0359200 | $0.0456700 | $0.0359200 |
| 2018-01-31 | $0.0406400 | $0.0427900 | $0.0427900 | $0.0294500 |
| 2018-01-30 | $0.0306600 | $0.0446800 | $5.32 | $0.0278800 |
| 2018-01-29 | $0.0532 | $0.0351000 | $0.0585 | $0.0351000 |
| 2018-01-28 | $0.0709 | $0.0532 | $0.0787 | $0.0531 |
| 2018-01-27 | $0.0524 | $0.0707 | $0.0732 | $0.0410900 |
| 2018-01-26 | $0.0449900 | $0.0461400 | $0.0461400 | $0.0367000 |
| 2018-01-25 | $0.0520 | $0.0366200 | $0.0513 | $0.0359300 |
| 2018-01-24 | $0.0551 | $0.0520 | $0.0701 | $0.0364600 |
| 2018-01-23 | $0.0435000 | $0.0551 | $0.0551 | $0.0246100 |
| 2018-01-22 | $0.0367400 | $0.0434900 | $0.0670 | $0.0350100 |
| 2018-01-21 | $0.0633 | $0.0377700 | $0.0692 | $0.0377700 |
| 2018-01-20 | $0.0726 | $0.0633 | $0.0805 | $0.0506 |
| 2018-01-19 | $0.0760 | $0.1016000 | $0.1016000 | $0.0539 |
| 2018-01-18 | $0.0779 | $0.0608 | $0.0810 | $0.0608 |
| 2018-01-17 | $0.0630 | $0.0769 | $0.0851 | $0.0615 |
| 2018-01-16 | $0.0959 | $0.0630 | $0.0924 | $0.0630 |
| 2018-01-15 | $0.1196000 | $0.0959 | $0.1125000 | $0.0774 |
| 2018-01-14 | $0.1158000 | $0.1182000 | $0.1354000 | $0.0816 |
| 2018-01-13 | $0.1197000 | $0.1158000 | $0.1378000 | $0.0983 |
| 2018-01-12 | $0.1082000 | $0.1197000 | $0.1450000 | $0.0757 |
| 2018-01-11 | $0.1536000 | $0.1335000 | $0.1401000 | $0.1082000 |
| 2018-01-10 | $0.1270000 | $0.1536000 | $0.1536000 | $0.0562 |
| 2018-01-09 | $0.0851 | $0.1270000 | $0.1547000 | $0.0888 |
| 2018-01-08 | $0.0781 | $0.0852 | $0.1142000 | $0.0682 |
| 2018-01-07 | $0.0705 | $0.0781 | $0.0894 | $0.0503 |
| 2018-01-06 | $0.0493200 | $0.0705 | $0.0874 | $0.0437900 |
| 2018-01-05 | $0.0299200 | $0.0532 | $0.0551 | $0.0306300 |
| 2018-01-04 | $0.0357600 | $0.0330800 | $0.0369500 | $0.0255200 |
| 2018-01-03 | $0.0327500 | $0.0357600 | $0.0357600 | $0.0254200 |
| 2018-01-02 | $0.0310000 | $0.0327500 | $0.0422400 | $0.0199200 |
| 2018-01-01 | $0.0296400 | $0.0310000 | $0.0756 | $0.0189100 |
| 2017-12-31 | $0.0263300 | $0.0311300 | $0.0421600 | $0.0281600 |
| 2017-12-30 | $0.0338400 | $0.0263300 | $0.0457400 | $0.0263300 |
| 2017-12-29 | $0.0287400 | $0.0473300 | $0.0592 | $0.0296600 |
| 2017-12-28 | $0.0525 | $0.0287400 | $0.0520 | $0.0279500 |
| 2017-12-27 | $0.0364600 | $0.0452800 | $0.1051000 | $0.0296000 |
| 2017-12-26 | $0.0313300 | $0.0414400 | $0.0753 | $0.0150700 |
| 2017-12-25 | $0.0146000 | $0.0313300 | $0.0318200 | $0.0130200 |
| 2017-12-24 | $0.0118400 | $0.0145300 | $0.0145300 | $0.0104800 |
| 2017-12-23 | $0.007565 | $0.0118400 | $0.0118400 | $0.008055 |
| 2017-12-22 | $0.009078 | $0.007565 | $0.007565 | $0.007565 |
| 2017-12-21 | $0.0119800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2017-12-20 | $0.0117800 | $0.0118300 | $0.0118300 | $0.0115900 |
| 2017-12-19 | $0.007123 | $0.0117800 | $975,000.00 | $0.007361 |
| 2017-12-18 | $0.0114800 | $0.0114400 | $0.0149300 | $0.0103400 |
| 2017-12-17 | $0.0117700 | $0.0114800 | $0.0122000 | $0.009330 |
| 2017-12-16 | $0.0102600 | $0.0118500 | $0.0172500 | $0.006305 |
| 2017-12-15 | $0.009017 | $0.006199 | $0.0135500 | $0.006199 |
| 2017-12-14 | $0.008529 | $0.009017 | $0.0173500 | $0.005202 |
| 2017-12-13 | $0.0131300 | $0.008529 | $0.0139800 | $0.008529 |
| 2017-12-12 | $0.0102700 | $0.0101800 | $0.0177300 | $0.009769 |
| 2017-12-11 | $0.009778 | $0.0102700 | $0.0146200 | $0.0102700 |
| 2017-12-10 | $0.0118100 | $0.009777 | $0.0122200 | $0.009603 |
| 2017-12-09 | $0.009487 | $0.0118200 | $0.0118200 | $0.008984 |
| 2017-12-08 | $0.0117800 | $0.009487 | $0.0130600 | $0.008407 |
| 2017-12-07 | $0.0116200 | $0.0117900 | $0.0126300 | $0.0106600 |
| 2017-12-06 | $0.0127100 | $0.0116200 | $0.0118300 | $0.0105600 |
| 2017-12-05 | $0.009339 | $0.0127100 | $0.0135700 | $0.009079 |
| 2017-12-04 | $0.0101800 | $0.009105 | $0.0414600 | $0.008521 |
| 2017-12-03 | $0.0105800 | $0.0099970 | $0.0107600 | $0.008335 |
| 2017-12-02 | $0.0138500 | $0.0108100 | $0.0137400 | $0.006869 |
| 2017-12-01 | $0.009133 | $0.0099240 | $0.0161600 | $0.008493 |
| 2017-11-30 | $0.007050 | $0.008697 | $0.009128 | $0.0000000 |
| 2017-11-29 | $0.0111900 | $0.006839 | $0.0106400 | $0.006839 |
| 2017-11-28 | $0.007223 | $0.0111900 | $0.0111900 | $0.006808 |
| 2017-11-27 | $0.006398 | $0.008079 | $0.008317 | $0.0042770 |
| 2017-11-26 | $0.005249 | $0.005270 | $0.0127000 | $0.0032940 |
| 2017-11-25 | $0.006962 | $0.007336 | $0.007666 | $0.005111 |
| 2017-11-24 | $0.006301 | $0.005655 | $0.008463 | $0.005245 |
| 2017-11-23 | $0.0045700 | $0.0101600 | $0.0101600 | $0.0048790 |
| 2017-11-22 | $0.0036090 | $0.005141 | $0.005324 | $0.0036370 |
| 2017-11-21 | $0.0033310 | $0.0039620 | $1,802,600.00 | $0.0032660 |
| 2017-11-20 | $0.0043310 | $0.0033310 | $0.006619 | $0.0033310 |
| 2017-11-19 | $0.0045060 | $0.0043260 | $0.005635 | $0.0035810 |
| 2017-11-18 | $0.0049760 | $0.0045060 | $6,239,700.00 | $0.0027770 |
| 2017-11-17 | $0.008588 | $0.005407 | $0.009122 | $0.0049790 |
| 2017-11-16 | $0.006624 | $0.008258 | $0.0128500 | $0.006474 |
| 2017-11-15 | $0.0043510 | $0.008611 | $0.0115900 | $0.0043060 |
| 2017-11-14 | $0.005348 | $0.0033470 | $0.006025 | $0.0031800 |
| 2017-11-13 | $0.0021420 | $0.006968 | $0.006968 | $0.0018560 |
| 2017-11-12 | $0.0022780 | $0.0018670 | $0.0022340 | $0.0013770 |
| 2017-11-11 | $0.0020040 | $0.0024010 | $0.0025040 | $0.0017440 |
| 2017-11-10 | $0.0022860 | $0.0020040 | $0.0026720 | $0.0015290 |
| 2017-11-09 | $0.0022100 | $0.0022860 | $0.0023020 | $0.0015500 |
| 2017-11-08 | $0.0021300 | $0.0020960 | $0.0030430 | $0.0018900 |
| 2017-11-07 | $0.0023750 | $0.0021300 | $0.0025240 | $0.0011970 |
| 2017-11-06 | $0.0026660 | $0.0021430 | $0.0028700 | $0.0010090 |
| 2017-11-05 | $0.0025500 | $0.0028590 | $0.0296200 | $0.0017770 |
| 2017-11-04 | $0.0015230 | $0.0027000 | $0.3000000 | $0.0012600 |
| 2017-11-03 | $0.0016810 | $0.0013400 | $5,937,945.00 | $0.0006360 |
| 2017-11-02 | $0.0006110 | $0.0011400 | $0.0021370 | $0.0006010 |
| Pair | Exchange |
|---|---|
| ELTCOIN/ETH | etherdelta |
| ELTCOIN/ETH | idex |
| ELTCOIN/BTC | mercatox |
| ELTCOIN/ETH | mercatox |
Description
ELTCOIN is an ERC-20 token based on the Ethereum network. ELTCOIN team will use the OpenZeppelin framework to build their smart contracts. Furthermore, the team aims to provide a mobile wallet and a marketplace to exchange cryptocurrencies for real, tangible assets.
| Full Name | ELTCOIN (ELTCOIN) |
|---|---|
| Start Date | 2017-12-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.eltcoin.tech/ |
| @officialELTCOIN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ELTCOIN (ELTCOIN) News