ECOREAL
1 Ecoreal Estate (ECOREAL) Rank 4206
$0.374072
Buy / Sell
Ecoreal Estate (ECOREAL) Rank 4206
Website
Twitter
0 ECOREAL
Buy / Sell
Get Wallet
Ecoreal Estate (ECOREAL)
Ecoreal Estate (ECOREAL) Price $0.37
$0.37
Ecoreal Estate (ECOREAL) 24h Vol
$191,718
$191,718
Ecoreal Estate (ECOREAL) Market Cap $0
$0
Ecoreal Estate (ECOREAL) Circulating 0
0
Full Name
Ecoreal Estate (ECOREAL)
Symbol
ECOREAL
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
5,125,163,070 BTC
Total Coins Mined
0 ECOREAL
1h
0.01 %
24h
-0.02 %
7d
-0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-09-11 | $0.0634 | $0.0639 | $0.0644 | $0.0553 |
| 2020-09-10 | $0.0630 | $0.0634 | $0.0640 | $0.0589 |
| 2020-09-09 | $0.0616 | $0.0630 | $0.0642 | $0.0579 |
| 2020-09-08 | $0.0598 | $0.0616 | $0.0641 | $0.0509 |
| 2020-09-07 | $0.0590 | $0.0598 | $0.0628 | $0.0579 |
| 2020-09-06 | $0.0622 | $0.0590 | $0.0659 | $0.0579 |
| 2020-09-05 | $0.0628 | $0.0622 | $0.0659 | $0.0582 |
| 2020-09-04 | $0.0628 | $0.0628 | $0.0671 | $0.0581 |
| 2020-09-03 | $0.0730 | $0.0628 | $0.0724 | $0.0567 |
| 2020-09-02 | $0.0926 | $0.0730 | $0.0885 | $0.0570 |
| 2020-09-01 | $0.0904 | $0.0926 | $0.0934 | $0.0626 |
| 2020-08-31 | $0.0903 | $0.0904 | $0.0913 | $0.0834 |
| 2020-08-12 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2020-08-11 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-10 | $0.0553 | $0.0552 | $0.0563 | $0.0552 |
| 2020-08-09 | $0.0565 | $0.0553 | $0.0565 | $0.0550 |
| 2020-08-08 | $0.0572 | $0.0565 | $0.0586 | $0.0565 |
| 2020-08-07 | $0.0549 | $0.0572 | $0.0579 | $0.0541 |
| 2020-08-06 | $0.0549 | $0.0549 | $0.0567 | $0.0547 |
| 2020-08-05 | $0.1364000 | $0.0522 | $0.1404000 | $0.0522 |
| 2020-08-04 | $0.0562 | $0.0550 | $0.0560 | $0.0533 |
| 2020-08-03 | $0.0543 | $0.1351000 | $0.1351000 | $0.0564 |
| 2020-08-02 | $0.0565 | $0.0536 | $0.0542 | $0.0526 |
| 2020-08-01 | $0.0542 | $0.0565 | $0.0582 | $0.0562 |
| 2020-07-31 | $0.0545 | $0.0542 | $0.0561 | $0.0542 |
| 2020-07-12 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-07-11 | $0.0496900 | $0.0489600 | $0.0503 | $0.0484000 |
| 2020-07-10 | $0.0496100 | $0.0496900 | $0.0506 | $0.0492300 |
| 2020-07-09 | $0.0511 | $0.0496100 | $0.0504 | $0.0487800 |
| 2020-07-08 | $0.0492500 | $0.0511 | $0.0526 | $0.0489900 |
| 2020-07-07 | $0.0504 | $0.0492500 | $0.0515 | $0.0481400 |
| 2020-07-06 | $0.0486800 | $0.0504 | $0.0509 | $0.0470200 |
| 2020-07-05 | $0.0495500 | $0.0486800 | $0.0512 | $0.0470400 |
| 2020-07-04 | $0.0472400 | $0.0495500 | $0.0507 | $0.0473600 |
| 2020-07-03 | $0.0475600 | $0.0472400 | $0.0493200 | $0.0456000 |
| 2020-07-02 | $0.0522 | $0.0475600 | $0.0515 | $0.0455500 |
| 2020-07-01 | $0.0516 | $0.0522 | $0.0525 | $0.0517 |
| 2020-06-30 | $0.0518 | $0.0516 | $0.0518 | $0.0505 |
| 2020-06-29 | $0.0518 | $0.0518 | $0.0532 | $0.0509 |
| 2020-06-28 | $0.0513 | $0.0518 | $0.0526 | $0.0505 |
| 2020-06-27 | $0.0523 | $0.0513 | $0.0535 | $0.0498100 |
| 2020-06-26 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2020-06-25 | $0.0533 | $0.0526 | $0.0552 | $0.0515 |
| 2020-06-24 | $0.0551 | $0.0533 | $0.0546 | $0.0520 |
| 2020-05-20 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2020-05-19 | $0.0764 | $0.0744 | $0.0810 | $0.0650 |
| 2020-05-18 | $0.0784 | $0.0764 | $0.0841 | $0.0696 |
| 2020-05-17 | $0.0813 | $0.0784 | $0.0866 | $0.0784 |
| 2020-05-16 | $0.0845 | $0.0813 | $0.0872 | $0.0793 |
| 2020-05-15 | $0.0946 | $0.0845 | $0.0922 | $0.0781 |
| 2020-05-14 | $0.0653 | $0.0655 | $0.0655 | $0.0653 |
| 2020-05-13 | $0.0624 | $0.0653 | $0.0677 | $0.0635 |
| 2020-05-12 | $0.0621 | $0.0624 | $0.0648 | $0.0623 |
| 2020-05-11 | $0.0695 | $0.0621 | $0.0692 | $0.0616 |
| 2020-05-10 | $0.0752 | $0.0695 | $0.0708 | $0.0616 |
| 2020-05-09 | $0.0699 | $0.0752 | $0.0802 | $0.0680 |
| 2020-05-08 | $0.0674 | $0.0699 | $0.0761 | $0.0632 |
| 2020-05-07 | $0.1012000 | $0.0674 | $0.1132000 | $0.0622 |
| 2020-05-06 | $0.1020000 | $0.1012000 | $0.1069000 | $0.0976 |
| 2020-05-05 | $0.1001000 | $0.1020000 | $0.1120000 | $0.0995100 |
| 2020-05-04 | $0.1040000 | $0.1001000 | $0.1100000 | $0.0938 |
| 2020-05-03 | $0.1044000 | $0.1040000 | $0.1087000 | $0.0959 |
| 2020-05-02 | $0.1037000 | $0.1044000 | $0.1117000 | $0.1036000 |
| 2020-05-01 | $0.1002000 | $0.1037000 | $0.1101000 | $0.0976 |
| 2020-04-30 | $0.1003000 | $0.0998700 | $0.1056000 | $0.0974 |
| 2020-04-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-04-19 | $0.0659 | $0.0647 | $0.0648 | $0.0644 |
| 2020-04-18 | $0.0410400 | $0.0668 | $0.0668 | $0.0450700 |
| 2020-04-17 | $0.0643 | $0.0641 | $0.0641 | $0.0636 |
| 2020-04-16 | $0.0599 | $0.0642 | $0.0648 | $0.0641 |
| 2020-04-15 | $0.0621 | $0.0599 | $0.0604 | $0.0598 |
| 2020-04-14 | $0.0619 | $0.0621 | $0.0632 | $0.0621 |
| 2020-04-13 | $0.0633 | $0.0619 | $0.0630 | $0.0617 |
| 2020-04-12 | $0.0628 | $0.0639 | $0.0641 | $0.0630 |
| 2020-04-11 | $0.0621 | $0.0628 | $0.0634 | $0.0622 |
| 2020-04-10 | $0.0662 | $0.0620 | $0.0623 | $0.0618 |
| 2020-04-09 | $0.0665 | $0.0662 | $0.0668 | $0.0657 |
| 2020-04-08 | $0.0656 | $0.0665 | $0.0673 | $0.0664 |
| 2020-04-07 | $0.0682 | $0.0656 | $0.0671 | $0.0648 |
| 2020-04-06 | $0.0616 | $0.0682 | $0.0691 | $0.0665 |
| 2020-04-05 | $0.0706 | $0.0617 | $0.0698 | $0.0612 |
| 2020-04-04 | $0.0697 | $0.0706 | $0.0712 | $0.0677 |
| 2020-04-03 | $0.0682 | $0.0698 | $0.0706 | $0.0655 |
| 2020-04-02 | $0.0666 | $0.0682 | $0.0691 | $0.0663 |
| 2020-04-01 | $0.0630 | $0.0666 | $0.0692 | $0.0642 |
| 2020-03-27 | $0.0745 | $0.0749 | $0.0749 | $0.0745 |
| 2020-03-26 | $0.0728 | $0.0745 | $0.0752 | $0.0726 |
| 2020-03-25 | $0.0755 | $0.0728 | $0.0751 | $0.0710 |
| 2020-03-24 | $0.0717 | $0.0755 | $0.0761 | $0.0721 |
| 2020-03-23 | $0.0642 | $0.0717 | $0.0739 | $0.0715 |
| 2020-03-22 | $0.0683 | $0.0642 | $0.0657 | $0.0622 |
| 2020-03-21 | $0.0708 | $0.0683 | $0.0719 | $0.0679 |
| 2020-03-20 | $0.0718 | $0.0708 | $0.0724 | $0.0693 |
| 2020-03-19 | $0.0590 | $0.0721 | $0.0724 | $0.0673 |
| 2020-03-18 | $0.0597 | $0.0584 | $0.0603 | $0.0584 |
| 2020-03-17 | $0.0569 | $0.0609 | $0.0615 | $0.0595 |
| 2020-03-16 | $0.0622 | $0.0555 | $0.0586 | $0.0541 |
| 2020-03-15 | $0.0660 | $0.0627 | $0.0686 | $0.0627 |
| 2020-03-14 | $0.0639 | $0.0660 | $0.0691 | $0.0599 |
| 2020-03-13 | $0.0584 | $0.0656 | $0.0679 | $0.0654 |
| 2020-03-12 | $0.0952 | $0.0671 | $0.0677 | $0.0670 |
| 2020-03-11 | $0.0896 | $0.0952 | $0.1073000 | $0.0902 |
| 2020-03-10 | $0.0844 | $0.0898 | $0.1099000 | $0.0713 |
| 2020-03-09 | $0.1041000 | $0.0829 | $0.1123000 | $0.0710 |
| 2020-03-08 | $0.1184000 | $0.1058000 | $0.1168000 | $0.1054000 |
| 2020-03-07 | $0.1292000 | $0.1211000 | $0.1276000 | $0.1183000 |
| 2020-03-06 | $0.1258000 | $0.1287000 | $0.1303000 | $0.1262000 |
| 2020-03-05 | $0.1182000 | $0.1249000 | $0.1293000 | $0.1199000 |
| 2020-03-04 | $0.1197000 | $0.1181000 | $0.1251000 | $0.1150000 |
| 2020-03-03 | $0.1190000 | $0.1214000 | $0.1255000 | $0.1164000 |
| 2020-03-02 | $0.1085000 | $0.1197000 | $0.1274000 | $0.1111000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1098000 | $0.1069000 |
| 2020-02-29 | $0.1086000 | $0.1092000 | $0.1139000 | $0.1066000 |
| 2020-02-28 | $0.1198000 | $0.1098000 | $0.1197000 | $0.1086000 |
| 2020-02-27 | $0.1135000 | $0.1207000 | $0.1214000 | $0.1096000 |
| 2020-02-26 | $0.1286000 | $0.1163000 | $0.1235000 | $0.1073000 |
| 2020-02-25 | $0.1354000 | $0.1279000 | $0.1343000 | $0.1259000 |
| 2020-02-24 | $0.1423000 | $0.1369000 | $0.1404000 | $0.1347000 |
| 2020-02-23 | $0.1304000 | $0.1402000 | $0.1434000 | $0.1322000 |
| 2020-02-22 | $0.1236000 | $0.1300000 | $0.1312000 | $0.1235000 |
| 2020-02-21 | $0.1230000 | $0.1247000 | $0.1300000 | $0.1175000 |
| 2020-02-20 | $0.1269000 | $0.1213000 | $0.1303000 | $0.1179000 |
| 2020-02-19 | $0.1333000 | $0.1257000 | $0.1305000 | $0.1237000 |
| 2020-02-18 | $0.1289000 | $0.1355000 | $0.1366000 | $0.1308000 |
| 2020-02-17 | $0.1310000 | $0.1279000 | $0.1303000 | $0.1188000 |
| 2020-02-16 | $0.1297000 | $0.1292000 | $0.1337000 | $0.1223000 |
| 2020-02-15 | $0.1367000 | $0.1304000 | $0.1343000 | $0.1258000 |
| 2020-02-14 | $0.0709 | $0.1348000 | $0.1348000 | $0.0749 |
| 2020-02-13 | $0.1342000 | $0.1274000 | $0.1379000 | $0.1240000 |
| 2020-02-12 | $0.2140000 | $0.0709 | $0.2414000 | $0.0649 |
| 2020-02-11 | $0.2008000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2020-02-10 | $0.0974 | $0.2010000 | $0.2010000 | $0.0952 |
| 2020-02-09 | $0.1224000 | $0.1307000 | $0.1368000 | $0.1242000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1277000 | $0.1204000 |
| 2020-02-07 | $0.1270000 | $0.1242000 | $0.1325000 | $0.1189000 |
| 2020-02-06 | $0.1280000 | $0.1281000 | $0.1310000 | $0.1125000 |
| 2020-02-05 | $0.1194000 | $0.1295000 | $0.1303000 | $0.1197000 |
| 2020-02-04 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1175000 |
| 2020-02-03 | $0.1179000 | $0.1208000 | $0.1255000 | $0.1142000 |
| 2020-02-02 | $0.1116000 | $0.1197000 | $0.1271000 | $0.1100000 |
| 2020-02-01 | $0.1103000 | $0.1119000 | $0.1271000 | $0.1093000 |
| 2020-01-31 | $0.1115000 | $0.1110000 | $0.1272000 | $0.1102000 |
| 2020-01-30 | $0.1248000 | $0.1128000 | $0.1293000 | $0.1082000 |
| 2020-01-29 | $0.1150000 | $0.1254000 | $0.1263000 | $0.1010000 |
| 2020-01-28 | $0.1162000 | $0.1183000 | $0.1237000 | $0.1156000 |
| 2020-01-27 | $0.1155000 | $0.1165000 | $0.1199000 | $0.1150000 |
| 2020-01-26 | $0.1057000 | $0.1154000 | $0.1160000 | $0.1081000 |
| 2020-01-25 | $0.1141000 | $0.1050000 | $0.1130000 | $0.1033000 |
| 2020-01-24 | $0.0445000 | $0.0473100 | $0.0473100 | $0.0445400 |
| 2020-01-23 | $0.1047000 | $0.1040000 | $0.1047000 | $0.1040000 |
| 2020-01-22 | $0.1142000 | $0.1047000 | $0.1172000 | $0.0973 |
| 2020-01-21 | $0.1029000 | $0.1158000 | $0.1182000 | $0.1028000 |
| 2020-01-20 | $0.0925 | $0.1011000 | $0.1095000 | $0.0882 |
| 2020-01-19 | $0.0972 | $0.0929 | $0.1095000 | $0.0908 |
| 2020-01-18 | $0.1102000 | $0.1002000 | $0.1135000 | $0.0985 |
| 2020-01-17 | $0.1030000 | $0.1100000 | $0.1162000 | $0.0830 |
| 2020-01-16 | $0.1079000 | $0.1026000 | $0.1067000 | $0.1009000 |
| 2020-01-15 | $0.1136000 | $0.1083000 | $0.1193000 | $0.0946 |
| 2020-01-14 | $0.0838 | $0.1088000 | $0.1178000 | $0.0857 |
| 2020-01-13 | $0.0869 | $0.0850 | $0.0954 | $0.0760 |
| 2020-01-12 | $0.0860 | $0.0866 | $0.0892 | $0.0803 |
| 2020-01-11 | $0.0903 | $0.0854 | $0.0916 | $0.0850 |
| 2020-01-10 | $0.0930 | $0.0889 | $0.0991900 | $0.0844 |
| 2020-01-09 | $0.1023000 | $0.0929 | $0.1057000 | $0.0908 |
| 2020-01-08 | $0.0970 | $0.1026000 | $0.1092000 | $0.0951 |
| 2020-01-07 | $0.0916 | $0.0950 | $0.0972 | $0.0934 |
| 2020-01-06 | $0.0863 | $0.0931 | $0.1046000 | $0.0679 |
| 2020-01-05 | $0.0873 | $0.0862 | $0.0879 | $0.0862 |
| 2020-01-04 | $0.0868 | $0.0874 | $0.0882 | $0.0861 |
| 2020-01-03 | $0.0835 | $0.0867 | $0.0876 | $0.0861 |
| 2020-01-02 | $0.0854 | $0.0836 | $0.0836 | $0.0818 |
| 2020-01-01 | $0.0848 | $0.0859 | $0.0864 | $0.0844 |
| 2019-12-31 | $0.0852 | $0.0849 | $0.0853 | $0.0843 |
| 2019-12-30 | $0.0866 | $0.0856 | $0.0872 | $0.0851 |
| 2019-12-29 | $0.0857 | $0.0868 | $0.0868 | $0.0868 |
| 2019-12-28 | $0.0807 | $0.0858 | $0.0858 | $0.0793 |
| 2019-12-27 | $0.0835 | $0.0805 | $0.0849 | $0.0770 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-25 | $0.0701 | $0.0768 | $0.0830 | $0.0689 |
| 2019-12-24 | $0.0708 | $0.0695 | $0.0703 | $0.0690 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0806 | $0.0693 |
| 2019-12-22 | $0.0773 | $0.0805 | $0.0852 | $0.0777 |
| 2019-12-21 | $0.0801 | $0.0779 | $0.0824 | $0.0769 |
| 2019-12-20 | $0.0782 | $0.0802 | $0.0828 | $0.0765 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0799 | $0.0764 |
| 2019-12-18 | $0.0718 | $0.0813 | $0.0850 | $0.0784 |
| 2019-12-17 | $0.0741 | $0.0720 | $0.0759 | $0.0679 |
| 2019-12-16 | $0.0786 | $0.0758 | $0.0794 | $0.0727 |
| 2019-12-15 | $0.0788 | $0.0779 | $0.0801 | $0.0746 |
| 2019-12-14 | $0.0817 | $0.0777 | $0.0815 | $0.0743 |
| 2019-12-13 | $0.0779 | $0.0815 | $0.0830 | $0.0757 |
| 2019-12-12 | $0.0801 | $0.0773 | $0.0829 | $0.0736 |
| 2019-12-11 | $0.0740 | $0.0802 | $0.0829 | $0.0722 |
| 2019-12-10 | $0.0731 | $0.0749 | $0.0807 | $0.0656 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-08 | $0.0670 | $0.0645 | $0.0676 | $0.0585 |
| 2019-12-07 | $0.0739 | $0.0667 | $0.0739 | $0.0538 |
| 2019-12-06 | $0.0672 | $0.0731 | $0.0736 | $0.0649 |
| 2019-12-05 | $0.0614 | $0.0664 | $0.0734 | $0.0541 |
| 2019-12-04 | $0.0400800 | $0.0637 | $0.0676 | $0.0388800 |
| 2019-12-03 | $0.0418800 | $0.0401700 | $0.0454500 | $0.0391400 |
| 2019-12-02 | $0.0391100 | $0.0427800 | $0.0476300 | $0.0350600 |
| 2019-12-01 | $0.0275600 | $0.0385000 | $0.0480500 | $0.0259900 |
| 2019-11-30 | $0.0267300 | $0.0281400 | $0.0287500 | $0.0255000 |
| 2019-11-29 | $0.0227000 | $0.0201600 | $0.0230900 | $0.0200100 |
| 2019-11-28 | $0.0323900 | $0.0300800 | $0.0320800 | $0.0283000 |
| 2019-11-27 | $0.0300400 | $0.0325600 | $0.0330900 | $0.0309000 |
| 2019-11-26 | $0.0306200 | $0.0299800 | $0.0308400 | $0.0296300 |
| Pair | Exchange |
|---|---|
| ECOREAL/USDT | coinsbit |
| ECOREAL/TUSD | ddex |
| ECOREAL/WETH | ddex |
| ECOREAL/BTC | livecoin |
| ECOREAL/ETH | livecoin |
| ECOREAL/USDT | p2pb2b |
| ECOREAL/USDT | probit |
Description
ECOREAL main focus is to introduce cryptocurrencies into this overly regulated and slow market to facilitate investments and transactions on a global scale.
It plans on achieving this through the utilization of the core principles of the blockchain, i.e fairness, accessibility, transparency, and trust while applying them to the already existing and fully operational assets.
| Full Name | Ecoreal Estate (ECOREAL) |
|---|---|
| Start Date | 2018-01-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ecoreal.estate/ |
| @EcorealT | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ecoreal Estate (ECOREAL) News