DOPE
1 DopeCoin (DOPE) Rank 7806
$1.0E-5
Buy / Sell
DopeCoin (DOPE) Rank 7806
Website
Twitter
0 DOPE
Buy / Sell
Get Wallet
DopeCoin (DOPE)
DopeCoin (DOPE) Price $0.00
$0.00
DopeCoin (DOPE) 24h Vol
$0
$0
DopeCoin (DOPE) Market Cap $0
$0
DopeCoin (DOPE) Circulating 0
0
Full Name
DopeCoin (DOPE)
Symbol
DOPE
Algorithm
Scrypt
BTC Price
0.09768971 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DOPE
1h
0 %
24h
3.47 %
7d
-49.51 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.006582 | $0.006585 | $0.006586 | $0.006578 |
| 2023-07-19 | $0.006570 | $0.006582 | $0.006582 | $0.006582 |
| 2023-07-18 | $0.006632 | $0.006570 | $0.006570 | $0.006570 |
| 2023-07-17 | $0.006655 | $0.006632 | $0.006632 | $0.006632 |
| 2023-07-16 | $0.006666 | $0.006655 | $0.006655 | $0.006655 |
| 2023-07-15 | $0.006673 | $0.006666 | $0.006666 | $0.006666 |
| 2023-07-14 | $0.006925 | $0.006673 | $0.006673 | $0.006673 |
| 2023-07-13 | $0.006684 | $0.006925 | $0.006925 | $0.006925 |
| 2023-07-12 | $0.006738 | $0.006684 | $0.006684 | $0.006684 |
| 2023-07-11 | $0.006693 | $0.006738 | $0.006738 | $0.006738 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-06 | $0.006711 | $0.006581 | $0.006581 | $0.006581 |
| 2023-07-05 | $0.006771 | $0.006711 | $0.006711 | $0.006711 |
| 2023-07-04 | $0.006855 | $0.006771 | $0.006771 | $0.006771 |
| 2023-07-03 | $0.006736 | $0.006855 | $0.006855 | $0.006855 |
| 2023-07-02 | $0.006730 | $0.006736 | $0.006736 | $0.006736 |
| 2023-07-01 | $0.006704 | $0.006730 | $0.006730 | $0.006730 |
| 2023-06-30 | $0.006698 | $0.006704 | $0.006704 | $0.006704 |
| 2023-06-29 | $0.006618 | $0.006698 | $0.006698 | $0.006698 |
| 2023-06-28 | $0.006754 | $0.006618 | $0.006618 | $0.006618 |
| 2023-06-27 | $0.006660 | $0.006754 | $0.006754 | $0.006754 |
| 2023-06-26 | $0.006704 | $0.006660 | $0.006660 | $0.006660 |
| 2023-06-25 | $0.006721 | $0.006704 | $0.006704 | $0.006704 |
| 2023-06-24 | $0.006754 | $0.006721 | $0.006721 | $0.006721 |
| 2023-06-23 | $0.006577 | $0.006754 | $0.006754 | $0.006754 |
| 2023-06-22 | $0.006600 | $0.006577 | $0.006577 | $0.006577 |
| 2023-06-21 | $0.006230 | $0.006237 | $0.006246 | $0.006221 |
| 2023-06-20 | $0.005904 | $0.006230 | $0.006230 | $0.006230 |
| 2023-06-19 | $0.005794 | $0.005904 | $0.005904 | $0.005904 |
| 2023-06-18 | $0.005832 | $0.005794 | $0.005794 | $0.005794 |
| 2023-06-17 | $0.005793 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-16 | $0.005627 | $0.005793 | $0.005793 | $0.005793 |
| 2023-06-15 | $0.005528 | $0.005627 | $0.005627 | $0.005627 |
| 2023-06-14 | $0.005704 | $0.005528 | $0.005528 | $0.005528 |
| 2023-06-13 | $0.005699 | $0.005704 | $0.005704 | $0.005704 |
| 2023-06-12 | $0.005706 | $0.005699 | $0.005699 | $0.005699 |
| 2023-06-11 | $0.005688 | $0.005706 | $0.005706 | $0.005706 |
| 2023-06-10 | $0.005826 | $0.005688 | $0.005688 | $0.005688 |
| 2023-06-09 | $0.005832 | $0.005826 | $0.005826 | $0.005826 |
| 2023-06-08 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
| 2023-06-07 | $0.005998 | $0.005797 | $0.005797 | $0.005797 |
| 2023-06-06 | $0.005663 | $0.005998 | $0.005998 | $0.005998 |
| 2023-06-05 | $0.005968 | $0.005953 | $0.005970 | $0.005953 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.005968 | $0.005968 |
| 2023-06-03 | $0.005995 | $0.005989 | $0.005996 | $0.005987 |
| 2023-06-02 | $0.005902 | $0.005995 | $0.005995 | $0.005995 |
| 2023-06-01 | $0.005989 | $0.005902 | $0.005902 | $0.005902 |
| 2023-05-31 | $0.006094 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-30 | $0.006104 | $0.006094 | $0.006094 | $0.006094 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006104 | $0.006104 |
| 2023-05-28 | $0.005912 | $0.006177 | $0.006177 | $0.006177 |
| 2023-05-27 | $0.005879 | $0.005912 | $0.005912 | $0.005912 |
| 2023-05-26 | $0.005826 | $0.005879 | $0.005879 | $0.005879 |
| 2023-05-25 | $0.005792 | $0.005826 | $0.005826 | $0.005826 |
| 2023-05-16 | $0.005979 | $0.006002 | $0.006003 | $0.005974 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-11 | $0.006078 | $0.006074 | $0.006080 | $0.006073 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-23 | $0.006120 | $0.006107 | $0.006121 | $0.006102 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-11 | $0.0044460 | $0.0044500 | $0.0044590 | $0.0044430 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-02 | $0.005201 | $0.005221 | $0.005222 | $0.005197 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005321 | $0.005321 |
| 2023-02-21 | $0.005464 | $0.005379 | $0.005379 | $0.005379 |
| 2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
| 2023-02-19 | $0.005420 | $0.005343 | $0.005343 | $0.005343 |
| 2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-16 | $0.005353 | $0.005177 | $0.005177 | $0.005177 |
| 2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-02-11 | $0.0047600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-09 | $0.005051 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-07 | $0.005008 | $0.005116 | $0.005116 | $0.005116 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005133 | $0.005133 |
| 2023-02-03 | $0.005164 | $0.005156 | $0.005156 | $0.005156 |
| 2023-02-02 | $0.005221 | $0.005164 | $0.005164 | $0.005164 |
| 2023-02-01 | $0.005089 | $0.005221 | $0.005221 | $0.005221 |
| 2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
| 2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
| 2023-01-29 | $0.005067 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.005077 |
| 2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
| 2023-01-25 | $0.0049800 | $0.005075 | $0.005075 | $0.005075 |
| 2023-01-24 | $0.005042 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.005042 |
| 2023-01-22 | $0.005014 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-01-21 | $0.0049890 | $0.005014 | $0.005014 | $0.005014 |
| 2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-17 | $0.0046620 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-01-05 | $0.0037060 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-12-30 | $0.0036590 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-12-29 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-12-27 | $0.0037220 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-12-26 | $0.0037020 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-12-25 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-12-24 | $0.0036920 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-16 | $0.0038190 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-12-12 | $0.0037610 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-12-11 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-12-10 | $0.0037680 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-12-09 | $0.0037900 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-12-08 | $0.0037040 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-07 | $0.0037590 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-12-06 | $0.0037330 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-12-05 | $0.0037650 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-04 | $0.0037150 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-12-03 | $0.0037610 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-12-02 | $0.0037350 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-12-01 | $0.0037760 | $0.0037850 | $0.0037880 | $0.0037700 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-11-29 | $0.0035660 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-11-28 | $0.0036130 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-11-27 | $0.0036190 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2022-11-26 | $0.0036320 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-11-24 | $0.0036500 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-11-19 | $0.0036690 | $0.0036670 | $0.0036710 | $0.0036660 |
| 2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-12 | $0.0037420 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-11-10 | $0.0034800 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-11-09 | $0.0040800 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-11-06 | $0.0046860 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-11-05 | $0.0046530 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-11-04 | $0.0044460 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-11-03 | $0.0044330 | $0.0044350 | $0.0044350 | $0.0044270 |
| 2022-11-02 | $0.0045060 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-11-01 | $0.0045080 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-10-30 | $0.0045800 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2022-10-29 | $0.0045320 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-26 | $0.0044190 | $0.0044250 | $0.0044330 | $0.0044130 |
| 2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2022-10-24 | $0.0043060 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-23 | $0.0042260 | $0.0042260 | $0.0042290 | $0.0042250 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-21 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-11 | $0.0042090 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-10 | $0.0042770 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-10-09 | $0.0042720 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-05 | $0.0044760 | $0.0044420 | $0.0044810 | $0.0044350 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-09 | $0.0042510 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-29 | $0.0043020 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-26 | $0.0047440 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-20 | $0.0045830 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-05 | $0.0049770 | $0.0049820 | $0.0049900 | $0.0049700 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-22 | $0.005094 | $0.005097 | $0.005102 | $0.005081 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-06-27 | $0.0046270 | $0.0046220 | $0.0046370 | $0.0046140 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-21 | $0.0045210 | $0.0045280 | $0.0045360 | $0.0045140 |
| 2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-05 | $0.006566 | $0.006564 | $0.006570 | $0.006555 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-27 | $0.006422 | $0.006287 | $0.006287 | $0.006287 |
| 2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
| 2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
| 2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.006519 |
| 2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006470 |
| 2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006417 |
| 2022-05-19 | $0.006307 | $0.006662 | $0.006662 | $0.006662 |
| 2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
| 2022-05-16 | $0.006885 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-12 | $0.006384 | $0.006361 | $0.006361 | $0.006361 |
| 2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.006823 | $0.006823 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.008040 | $0.008040 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
| 2022-05-03 | $0.008473 | $0.008300 | $0.008300 | $0.008300 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
| 2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-23 | $0.008738 | $0.008678 | $0.008678 | $0.008678 |
| 2022-04-22 | $0.008908 | $0.008738 | $0.008738 | $0.008738 |
| 2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
| 2022-04-20 | $0.009131 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008886 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.008367 | $0.008367 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.008670 | $0.008670 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-22 | $0.008148 | $0.008419 | $0.008419 | $0.008419 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-01-31 | $0.008340 | $0.008469 | $0.008469 | $0.008469 |
| 2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-29 | $0.008304 | $0.008401 | $0.008401 | $0.008401 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.009168 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009367 | $0.009367 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-28 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-27 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-18 | $0.0132800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-11-10 | $0.0147300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-11-09 | $0.0148600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-11-08 | $0.0139300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-11-07 | $0.0135400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-28 | $0.0128600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-20 | $0.0141400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-15 | $0.0126200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-10-14 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-10 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-09 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-10-08 | $0.0118400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-07 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-06 | $0.0113300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-10-03 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-30 | $0.009139 | $0.009642 | $0.009642 | $0.009642 |
| 2021-09-29 | $0.009032 | $0.009139 | $0.009139 | $0.009139 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-25 | $0.009427 | $0.009399 | $0.009399 | $0.009399 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009877 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-20 | $0.0104000 | $0.009444 | $0.009444 | $0.009444 |
| 2021-09-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-09-18 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-15 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-14 | $0.009891 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-09-13 | $0.0101300 | $0.009891 | $0.009891 | $0.009891 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2021-09-10 | $0.0102100 | $0.009868 | $0.009868 | $0.009868 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-04 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-08-30 | $0.0107300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-23 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-17 | $0.0101000 | $0.009831 | $0.009831 | $0.009831 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009642 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.009816 | $0.009816 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-04 | $0.008402 | $0.008742 | $0.008742 | $0.008742 |
| 2021-08-03 | $0.008615 | $0.008402 | $0.008402 | $0.008402 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.009124 | $0.009124 |
| 2021-07-30 | $0.008807 | $0.009291 | $0.009291 | $0.009291 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-27 | $0.008199 | $0.008689 | $0.008689 | $0.008689 |
| 2021-07-26 | $0.007781 | $0.008199 | $0.008199 | $0.008199 |
| 2021-07-25 | $0.007542 | $0.007781 | $0.007781 | $0.007781 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-22 | $0.007071 | $0.007106 | $0.007106 | $0.007106 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-14 | $0.007202 | $0.007221 | $0.007221 | $0.007221 |
| 2021-07-13 | $0.007279 | $0.007202 | $0.007202 | $0.007202 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-07 | $0.007532 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-05 | $0.007763 | $0.007415 | $0.007415 | $0.007415 |
| 2021-07-04 | $0.007630 | $0.007763 | $0.007763 | $0.007763 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-02 | $0.007379 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-06-30 | $0.007898 | $0.007712 | $0.007712 | $0.007712 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
| 2021-06-27 | $0.007108 | $0.007637 | $0.007637 | $0.007637 |
| 2021-06-26 | $0.006951 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-25 | $0.007623 | $0.006951 | $0.006951 | $0.006951 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.007623 | $0.007623 |
| 2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
| 2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
| 2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008378 | $0.008378 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.008215 |
| 2021-06-10 | $0.008226 | $0.008070 | $0.008070 | $0.008070 |
| 2021-06-09 | $0.007350 | $0.008226 | $0.008226 | $0.008226 |
| 2021-06-08 | $0.007388 | $0.007350 | $0.007350 | $0.007350 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007388 | $0.007388 |
| 2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007876 |
| 2021-06-05 | $0.008110 | $0.007818 | $0.007818 | $0.007818 |
| 2021-06-04 | $0.008631 | $0.008110 | $0.008110 | $0.008110 |
| 2021-06-03 | $0.008267 | $0.008631 | $0.008631 | $0.008631 |
| 2021-06-02 | $0.008070 | $0.008267 | $0.008267 | $0.008267 |
| 2021-06-01 | $0.008204 | $0.008070 | $0.008070 | $0.008070 |
| 2021-05-31 | $0.007846 | $0.008204 | $0.008204 | $0.008204 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.007846 | $0.007846 |
| 2021-05-29 | $0.007850 | $0.007615 | $0.007615 | $0.007615 |
| 2021-05-28 | $0.008479 | $0.007850 | $0.007850 | $0.007850 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008479 | $0.008479 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-24 | $0.007638 | $0.008544 | $0.008544 | $0.008544 |
| 2021-05-23 | $0.008248 | $0.007638 | $0.007638 | $0.007638 |
| 2021-05-22 | $0.008217 | $0.008248 | $0.008248 | $0.008248 |
| 2021-05-21 | $0.008931 | $0.008217 | $0.008217 | $0.008217 |
| 2021-05-20 | $0.008090 | $0.008931 | $0.008931 | $0.008931 |
| 2021-05-19 | $0.009435 | $0.008090 | $0.008090 | $0.008090 |
| 2021-05-18 | $0.009581 | $0.009435 | $0.009435 | $0.009435 |
| 2021-05-17 | $0.0102300 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-16 | $0.0102900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-15 | $0.0109800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-05-14 | $0.0109300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-05-13 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-12 | $0.0124800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-11 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-05-10 | $0.0128200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-05-09 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-05-08 | $0.0126200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-07 | $0.0124200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-05-06 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-05-05 | $0.0117100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-03 | $0.0124600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-05-02 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-04-30 | $0.0117900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-04-29 | $0.0120700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-28 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-04-27 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-04-26 | $0.0108100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-04-25 | $0.0110300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-24 | $0.0112600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-22 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-21 | $0.0124300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-04-20 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-19 | $0.0123700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-04-18 | $0.0132100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-17 | $0.0135100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-04-16 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-15 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-14 | $0.0139800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-04-13 | $0.0131700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-04-10 | $0.0127800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-04-09 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-08 | $0.0123100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-04-05 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-04-04 | $0.0125600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-03 | $0.0129800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-03-31 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-03-30 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-03-29 | $0.0122700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-28 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-25 | $0.0115100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-03-24 | $0.0119600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-22 | $0.0126200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-03-21 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-03-20 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-03-19 | $0.0126800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-03-18 | $0.0129600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-03-15 | $0.0129800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-03-14 | $0.0134600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-13 | $0.0126000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-07 | $0.0107600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-06 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-03-05 | $0.0106400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-03-04 | $0.0110900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-03-03 | $0.0106700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-02 | $0.0109200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-03-01 | $0.0099570 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-28 | $0.0101600 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-02-27 | $0.0101900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-02-26 | $0.0103600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-02-25 | $0.0109400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-02-24 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-02-23 | $0.0119100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-02-22 | $0.0126400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-02-21 | $0.0123000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-02-20 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-02-19 | $0.0113500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-02-18 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-02-17 | $0.0108200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-02-15 | $0.0107000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-02-14 | $0.0103900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-13 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-02-12 | $0.0105600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-02-11 | $0.009868 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-02-10 | $0.0102300 | $0.009868 | $0.009868 | $0.009868 |
| 2021-02-09 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-02-08 | $0.008551 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-02-07 | $0.008639 | $0.008551 | $0.008551 | $0.008551 |
| 2021-02-06 | $0.008428 | $0.008639 | $0.008639 | $0.008639 |
| 2021-02-05 | $0.008136 | $0.008428 | $0.008428 | $0.008428 |
| 2021-02-04 | $0.008289 | $0.008136 | $0.008136 | $0.008136 |
| 2021-02-03 | $0.007815 | $0.008289 | $0.008289 | $0.008289 |
| 2021-02-02 | $0.007378 | $0.007815 | $0.007815 | $0.007815 |
| 2021-02-01 | $0.007292 | $0.007378 | $0.007378 | $0.007378 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.007292 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-29 | $0.007358 | $0.007535 | $0.007535 | $0.007535 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-27 | $0.007154 | $0.006693 | $0.006693 | $0.006693 |
| 2021-01-26 | $0.007101 | $0.007154 | $0.007154 | $0.007154 |
| 2021-01-25 | $0.007102 | $0.007101 | $0.007101 | $0.007101 |
| 2021-01-24 | $0.007064 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-23 | $0.007262 | $0.007064 | $0.007064 | $0.007064 |
| 2021-01-22 | $0.006785 | $0.007262 | $0.007262 | $0.007262 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.006785 |
| 2021-01-20 | $0.007905 | $0.007810 | $0.007810 | $0.007810 |
| 2021-01-19 | $0.008057 | $0.007905 | $0.007905 | $0.007905 |
| 2021-01-18 | $0.007885 | $0.008057 | $0.008057 | $0.008057 |
| 2021-01-17 | $0.007926 | $0.007885 | $0.007885 | $0.007885 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.007926 | $0.007926 |
| 2021-01-15 | $0.008614 | $0.008094 | $0.008094 | $0.008094 |
| 2021-01-14 | $0.008224 | $0.008614 | $0.008614 | $0.008614 |
| 2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
| 2021-01-12 | $0.007809 | $0.007493 | $0.007493 | $0.007493 |
| 2021-01-11 | $0.008404 | $0.007809 | $0.007809 | $0.007809 |
| 2021-01-10 | $0.008852 | $0.008404 | $0.008404 | $0.008404 |
| 2021-01-09 | $0.008940 | $0.008852 | $0.008852 | $0.008852 |
| 2021-01-08 | $0.008685 | $0.008940 | $0.008940 | $0.008940 |
| 2021-01-07 | $0.008107 | $0.008685 | $0.008685 | $0.008685 |
| 2021-01-06 | $0.007488 | $0.008107 | $0.008107 | $0.008107 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.007488 | $0.007488 |
| 2021-01-04 | $0.007274 | $0.007047 | $0.007047 | $0.007047 |
| 2021-01-03 | $0.007085 | $0.007274 | $0.007274 | $0.007274 |
| 2021-01-02 | $0.006466 | $0.007085 | $0.007085 | $0.007085 |
| 2021-01-01 | $0.006374 | $0.006466 | $0.006466 | $0.006466 |
| 2020-12-31 | $0.006356 | $0.006374 | $0.006374 | $0.006374 |
| 2020-12-30 | $0.006019 | $0.006356 | $0.006356 | $0.006356 |
| 2020-12-29 | $0.005949 | $0.006019 | $0.006019 | $0.006019 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-26 | $0.005436 | $0.005818 | $0.005818 | $0.005818 |
| 2020-12-25 | $0.005219 | $0.005436 | $0.005436 | $0.005436 |
| 2020-12-24 | $0.005113 | $0.005219 | $0.005219 | $0.005219 |
| 2020-12-23 | $0.005241 | $0.005113 | $0.005113 | $0.005113 |
| 2020-12-22 | $0.0050000 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005163 | $0.005163 |
| 2020-12-19 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.005090 | $0.005090 |
| 2020-12-17 | $0.0046970 | $0.005021 | $0.005021 | $0.005021 |
| 2020-12-16 | $0.0042770 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-12-15 | $0.0042400 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-12-12 | $0.0039680 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2020-12-08 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-07 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-12-06 | $0.0042150 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-12-05 | $0.0041060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-12-04 | $0.0042790 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-12-02 | $0.0041340 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-12-01 | $0.0043310 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-11-30 | $0.0040040 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2020-11-28 | $0.0037740 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-11-27 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-11-26 | $0.0041200 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-11-24 | $0.0040450 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-11-23 | $0.0040550 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-11-22 | $0.0041150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-11-21 | $0.0041080 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-11-20 | $0.0039210 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-11-19 | $0.0039130 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-11-18 | $0.0038900 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-11-17 | $0.0036790 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-11-15 | $0.0035370 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-11-14 | $0.0035930 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-11 | $0.0033690 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-08 | $0.0032640 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-11-07 | $0.0034300 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-11-06 | $0.0034320 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-11-05 | $0.0031150 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-01 | $0.0030370 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-10-31 | $0.0029850 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-10-30 | $0.0029620 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-26 | $0.0028690 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-24 | $0.0028460 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-10-23 | $0.0028580 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-10-22 | $0.0028190 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-10-21 | $0.0026230 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-10-20 | $0.0025870 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-19 | $0.0025330 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-18 | $0.0025010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-10-17 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-10-16 | $0.0025320 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-10-15 | $0.0025140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-14 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-12 | $0.0025030 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-10-11 | $0.0024860 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-10 | $0.0024330 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-10-09 | $0.0024040 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-10-07 | $0.0023330 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-10-06 | $0.0023750 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-04 | $0.0023210 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-10-03 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-02 | $0.0023370 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-10-01 | $0.0023710 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-09-30 | $0.0023850 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-09-29 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-28 | $0.0023720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-09-27 | $0.0023620 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-09-26 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-09-25 | $0.0023630 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-09-24 | $0.0022520 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-09-23 | $0.0023180 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-09-22 | $0.0022920 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2020-09-21 | $0.0024030 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-09-20 | $0.0024380 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-19 | $0.0024060 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-18 | $0.0024080 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-09-17 | $0.0024110 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-09-15 | $0.0023490 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-09-14 | $0.0022730 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-09-13 | $0.0022990 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-09-12 | $0.0022880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-09-11 | $0.0022760 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2020-09-10 | $0.0022500 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-09-09 | $0.0022280 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-09-08 | $0.0022830 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-09-07 | $0.0022570 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-09-06 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-09-05 | $0.0023030 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-09-04 | $0.0022380 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-09-03 | $0.0025080 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-09-02 | $0.0026240 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-01 | $0.0025650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-08-31 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-08-30 | $0.0025260 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-08-29 | $0.0025380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-08-28 | $0.0024930 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-08-27 | $0.0025230 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-26 | $0.0024930 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-25 | $0.0025860 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-08-24 | $0.0025630 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-08-23 | $0.0025670 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-08-22 | $0.0025360 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-08-21 | $0.0026100 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-20 | $0.0025870 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-08-18 | $0.0027060 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-08-16 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-08-15 | $0.0025900 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-08-14 | $0.0025940 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-13 | $0.0025450 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-08-12 | $0.0025060 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-08-10 | $0.0025710 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-08-09 | $0.0025900 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-08-08 | $0.0025530 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-07 | $0.0025900 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-08-04 | $0.0024720 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-03 | $0.0024340 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-02 | $0.0025990 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-08-01 | $0.0024980 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-07-31 | $0.0024450 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-07-30 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-29 | $0.0024050 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-07-28 | $0.0024290 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-07-27 | $0.0021870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-07-26 | $0.0021360 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-07-25 | $0.0021010 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-24 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-23 | $0.0020980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-07-22 | $0.0020660 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-21 | $0.0020160 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-07-20 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-07-19 | $0.0020190 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-07-18 | $0.0020140 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-17 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-07-16 | $0.0020230 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-07-15 | $0.0020360 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-07-14 | $0.0020320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-07-13 | $0.0020460 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-12 | $0.0020320 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-07-11 | $0.0020430 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-07-10 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-07-09 | $0.0020770 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-07-08 | $0.0020370 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-07 | $0.0020560 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-07-06 | $0.0019980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-07-03 | $0.0020000 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-07-02 | $0.0020330 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-01 | $0.0020100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-06-29 | $0.0020060 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-28 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-06-26 | $0.0020330 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-06-25 | $0.0020440 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-24 | $0.0021170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-23 | $0.0021320 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-22 | $0.0020440 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-21 | $0.0020590 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-06-19 | $0.0020640 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-06-18 | $0.0020810 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-06-17 | $0.0020960 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-06-16 | $0.0020750 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-06-15 | $0.0020530 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-06-14 | $0.0020840 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-06-13 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-06-12 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-06-11 | $0.0021760 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-06-10 | $0.0021520 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-06-07 | $0.0021280 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-05 | $0.0021550 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-06-04 | $0.0021270 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-06-03 | $0.0020950 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-06-02 | $0.0022460 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-06-01 | $0.0020790 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-05-31 | $0.0021340 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-05-29 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-05-28 | $0.0020250 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-05-26 | $0.0019580 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-25 | $0.0019180 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-05-24 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-05-22 | $0.0019930 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-05-21 | $0.0020920 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-05-20 | $0.0021520 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-18 | $0.0021280 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-17 | $0.0020650 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-15 | $0.0021550 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-14 | $0.0020500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-13 | $0.0019410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-09 | $0.0021580 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-08 | $0.0022000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-05-07 | $0.0020140 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-05-06 | $0.0019870 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-04-27 | $0.0016940 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-04-26 | $0.0016600 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-25 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-04-24 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-22 | $0.0015080 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-04-21 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-04-20 | $0.0015690 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-04-19 | $0.0015980 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-04-18 | $0.0015480 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-04-17 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-13 | $0.0015210 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-12 | $0.0015150 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-10 | $0.0016050 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-09 | $0.0016210 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-08 | $0.0015840 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-04-07 | $0.0016160 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-06 | $0.0014920 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-04-05 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-04-04 | $0.0014840 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-02 | $0.0014660 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-01 | $0.0014130 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-31 | $0.0014090 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-03-30 | $0.0012940 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-03-29 | $0.0013760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-03-28 | $0.0014040 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-03-27 | $0.0014870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-26 | $0.0014730 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-25 | $0.0014890 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-03-24 | $0.0014310 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-03-23 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-19 | $0.0011910 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-18 | $0.0011740 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-17 | $0.0011100 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-03-16 | $0.0011790 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-12 | $0.0017480 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-03-11 | $0.0017370 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-10 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-03-09 | $0.0017730 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-08 | $0.0019590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-03-07 | $0.0020150 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-03-06 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-03-05 | $0.0019300 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2020-03-04 | $0.0019280 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-03-02 | $0.0018810 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-03-01 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-29 | $0.0019180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-02-28 | $0.0019410 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-02-27 | $0.0019350 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-02-26 | $0.0020500 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-25 | $0.0021260 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-02-24 | $0.0021950 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-02-23 | $0.0021280 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-02-22 | $0.0021340 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-02-21 | $0.0021140 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-02-20 | $0.0021130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-02-19 | $0.0022400 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-02-18 | $0.0021350 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-17 | $0.0021840 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-02-16 | $0.0021790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-02-14 | $0.0022510 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-02-13 | $0.0022770 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-02-12 | $0.0022590 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-11 | $0.0021690 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-02-10 | $0.0022350 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-02-09 | $0.0021780 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-02-08 | $0.0021580 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-02-07 | $0.0021460 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-02-06 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-02-05 | $0.0020180 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-02-04 | $0.0020440 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-03 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-31 | $0.0020900 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-26 | $0.0018360 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-01-23 | $0.0019070 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-22 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-01-20 | $0.0019150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-01-19 | $0.0019600 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-16 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-01-15 | $0.0019410 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-14 | $0.0017830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-13 | $0.0018000 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-01-09 | $0.0017700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-01-05 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-03 | $0.0015320 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-02 | $0.0015820 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-12-31 | $0.0015920 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-30 | $0.0016280 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-12-29 | $0.0016100 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-26 | $0.0015850 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-24 | $0.0016120 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-12-23 | $0.0016540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-22 | $0.0015750 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-20 | $0.0015750 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-12-19 | $0.0016050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-18 | $0.0014600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-12-17 | $0.0015170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-12-16 | $0.0015690 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-12-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-05 | $0.0015860 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-12-04 | $0.0016090 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-03 | $0.0016110 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-02 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-12-01 | $0.0016660 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-11-30 | $0.0017090 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-11-29 | $0.0016370 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-11-28 | $0.0016570 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-11-27 | $0.0015770 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-11-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-25 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-24 | $0.0016150 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-11-23 | $0.0016040 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-22 | $0.0016790 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-11-20 | $0.0017890 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-17 | $0.0018700 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-13 | $0.0019390 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-12 | $0.0019200 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-11 | $0.0019900 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-11-10 | $0.0019410 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-11-09 | $0.0019300 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-11-08 | $0.0020260 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-11-07 | $0.0020560 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-11-06 | $0.0020510 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-11-05 | $0.0020730 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-11-04 | $0.0020290 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-10-30 | $0.0020750 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-10-29 | $0.0020290 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-28 | $0.0021010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-10-27 | $0.0020370 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-10-26 | $0.0019080 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-25 | $0.0016380 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-10-24 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-10-15 | $0.0018400 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-14 | $0.0018250 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-10-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-12 | $0.0018210 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-10-11 | $0.0018910 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-10 | $0.0018900 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-10-09 | $0.0018020 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-10-08 | $0.0018070 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-10-07 | $0.0017310 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-10-06 | $0.0017980 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-10-05 | $0.0017970 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-04 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-03 | $0.0018460 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-02 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-30 | $0.0017740 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-29 | $0.0018090 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-28 | $0.0018040 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-09-27 | $0.0017760 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-09-26 | $0.0018580 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-09-25 | $0.0018790 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-09-24 | $0.0021330 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-09-23 | $0.0022080 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-22 | $0.0021970 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-09-21 | $0.0022390 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-09-20 | $0.0022620 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-19 | $0.0022360 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-09-18 | $0.0022440 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-17 | $0.0022600 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-12 | $0.0022360 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-09-11 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-09-10 | $0.0022690 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-09-09 | $0.0022930 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-09-08 | $0.0023080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-09-07 | $0.0022680 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-09-06 | $0.0023220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-09-05 | $0.0023290 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-09-04 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-09-03 | $0.0022850 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-02 | $0.0021490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-09-01 | $0.0021170 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-08-31 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-08-30 | $0.0020880 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-08-29 | $0.0021390 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-08-28 | $0.0022390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-24 | $0.0022900 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-08-23 | $0.0022230 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-08-22 | $0.0022290 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-08-20 | $0.0024030 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-08-19 | $0.0022720 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-17 | $0.0022790 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-08-16 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-08-15 | $0.0022070 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-08-14 | $0.0023920 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-08-13 | $0.0025050 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-08-12 | $0.0025410 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-08-11 | $0.0024850 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-08-10 | $0.0026100 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-08-09 | $0.0026360 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-08-07 | $0.0025230 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-08-05 | $0.0024150 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-04 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-08-03 | $0.0023160 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-08-02 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-01 | $0.0022200 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-07-25 | $0.0021500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-07-19 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-07-18 | $0.0021330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-15 | $0.0022450 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-07-14 | $0.0025000 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-13 | $0.0025950 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-07-11 | $0.0026620 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-10 | $0.0027650 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-07-09 | $0.0027050 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-07-02 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-01 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-27 | $0.0028410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-26 | $0.0025830 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-20 | $0.0020420 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-06-16 | $0.0019480 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-06-11 | $0.0017650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-04 | $0.0017850 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-05-27 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-05-26 | $0.0017730 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0021590 | $0.0015990 |
| 2019-05-23 | $0.0016020 | $0.0017330 | $0.0021270 | $0.0015750 |
| 2019-05-22 | $0.0024640 | $0.0016020 | $0.0023640 | $0.0015250 |
| 2019-05-21 | $0.0030390 | $0.0024640 | $0.0030200 | $0.0020660 |
| 2019-05-20 | $0.0022940 | $0.0030390 | $0.0031190 | $0.0018400 |
| 2019-05-19 | $0.0026880 | $0.0022940 | $0.0030310 | $0.0022940 |
| 2019-05-18 | $0.0026540 | $0.0026880 | $0.0029060 | $0.0021800 |
| 2019-05-17 | $0.0023620 | $0.0026540 | $0.0029490 | $0.0017690 |
| 2019-05-16 | $0.0022910 | $0.0023620 | $0.0023620 | $0.0019690 |
| 2019-05-15 | $0.0023940 | $0.0022910 | $0.0035190 | $0.0021280 |
| 2019-05-14 | $0.0025760 | $0.0023940 | $0.0031120 | $0.0023140 |
| 2019-05-13 | $0.0023720 | $0.0025760 | $0.0032010 | $0.0025760 |
| 2019-05-12 | $0.0030200 | $0.0023720 | $0.0030700 | $0.0020930 |
| 2019-05-11 | $0.0024160 | $0.0030200 | $0.0033080 | $0.0024450 |
| 2019-05-10 | $0.006727 | $0.0024160 | $0.006931 | $0.0022890 |
| 2019-05-09 | $0.006479 | $0.006727 | $0.007838 | $0.006604 |
| 2019-05-08 | $0.006402 | $0.006479 | $0.006719 | $0.006419 |
| 2019-05-07 | $0.006208 | $0.006402 | $0.007042 | $0.006169 |
| 2019-05-06 | $0.006547 | $0.006208 | $0.006725 | $0.006151 |
| 2019-05-05 | $0.006658 | $0.006547 | $0.006663 | $0.006374 |
| 2019-05-04 | $0.005984 | $0.006658 | $0.007417 | $0.006074 |
| 2019-05-03 | $0.006326 | $0.005984 | $0.007077 | $0.005753 |
| 2019-05-02 | $0.005928 | $0.006326 | $0.006821 | $0.005721 |
| 2019-05-01 | $0.005511 | $0.005928 | $0.006252 | $0.005551 |
| 2019-04-30 | $0.005605 | $0.005511 | $0.006474 | $0.005511 |
| 2019-04-29 | $0.006327 | $0.005605 | $0.006443 | $0.005343 |
| 2019-04-28 | $0.006542 | $0.006327 | $0.006591 | $0.006327 |
| 2019-04-27 | $0.006438 | $0.006537 | $0.006537 | $0.006432 |
| 2019-04-26 | $0.006815 | $0.006438 | $0.006909 | $0.006281 |
| 2019-04-25 | $0.007418 | $0.006815 | $0.007021 | $0.006815 |
| 2019-04-24 | $0.007367 | $0.007418 | $0.008182 | $0.007091 |
| 2019-04-23 | $0.007121 | $0.007367 | $0.008198 | $0.007312 |
| 2019-04-22 | $0.007216 | $0.007121 | $0.007876 | $0.007121 |
| 2019-04-21 | $0.007403 | $0.007216 | $0.007587 | $0.007057 |
| 2019-04-20 | $0.007467 | $0.007403 | $0.008096 | $0.007190 |
| 2019-04-19 | $0.007459 | $0.007467 | $0.007996 | $0.007414 |
| 2019-04-18 | $0.007383 | $0.007459 | $0.007988 | $0.007247 |
| 2019-04-17 | $0.007454 | $0.007383 | $0.008064 | $0.007121 |
| 2019-04-16 | $0.006951 | $0.007454 | $0.008028 | $0.007037 |
| 2019-04-15 | $0.007748 | $0.006951 | $0.007808 | $0.006901 |
| 2019-04-14 | $0.007926 | $0.007748 | $0.008110 | $0.007748 |
| 2019-04-13 | $0.007368 | $0.007926 | $0.008332 | $0.006503 |
| 2019-04-12 | $0.007775 | $0.007368 | $0.008080 | $0.006962 |
| 2019-04-11 | $0.008988 | $0.007775 | $0.008532 | $0.007775 |
| 2019-04-10 | $0.009206 | $0.008988 | $0.0101100 | $0.008988 |
| 2019-04-09 | $0.0102200 | $0.009206 | $0.0101900 | $0.009206 |
| 2019-04-08 | $0.0102500 | $0.0102200 | $0.0104300 | $0.009212 |
| 2019-04-07 | $0.009255 | $0.0102500 | $0.0102500 | $0.009518 |
| 2019-04-06 | $0.009287 | $0.009255 | $0.0099630 | $0.009255 |
| 2019-04-05 | $0.008893 | $0.009287 | $0.009691 | $0.009035 |
| 2019-04-04 | $0.008610 | $0.008893 | $0.009385 | $0.008107 |
| 2019-04-03 | $0.008931 | $0.008610 | $0.009057 | $0.008311 |
| 2019-04-02 | $0.007514 | $0.008931 | $0.009225 | $0.008195 |
| 2019-04-01 | $0.007937 | $0.007514 | $0.008012 | $0.007514 |
| 2019-03-31 | $0.007989 | $0.007937 | $0.007979 | $0.007567 |
| 2019-03-30 | $0.008428 | $0.007989 | $0.008854 | $0.007701 |
| 2019-03-29 | $0.006943 | $0.008428 | $0.008675 | $0.006948 |
| 2019-03-28 | $0.006150 | $0.006943 | $0.007346 | $0.006135 |
| 2019-03-27 | $0.005992 | $0.006150 | $0.006393 | $0.006150 |
| 2019-03-26 | $0.005848 | $0.005992 | $0.006189 | $0.005834 |
| 2019-03-25 | $0.005991 | $0.005848 | $0.006476 | $0.005651 |
| 2019-03-24 | $0.006211 | $0.005991 | $0.006191 | $0.005392 |
| 2019-03-23 | $0.006201 | $0.006211 | $0.006211 | $0.005770 |
| 2019-03-22 | $0.006035 | $0.006201 | $0.006361 | $0.005721 |
| 2019-03-21 | $0.006045 | $0.006035 | $0.006155 | $0.005875 |
| 2019-03-20 | $0.005835 | $0.006045 | $0.006734 | $0.005720 |
| 2019-03-19 | $0.006023 | $0.005835 | $0.006398 | $0.005634 |
| 2019-03-18 | $0.006117 | $0.006023 | $0.006143 | $0.005584 |
| 2019-03-17 | $0.005759 | $0.006117 | $0.006757 | $0.005677 |
| 2019-03-16 | $0.006008 | $0.005759 | $0.006161 | $0.005557 |
| 2019-03-15 | $0.005589 | $0.006008 | $0.006048 | $0.005655 |
| 2019-03-14 | $0.005507 | $0.005589 | $0.005745 | $0.005434 |
| 2019-03-13 | $0.005755 | $0.005507 | $0.005818 | $0.005469 |
| 2019-03-12 | $0.005580 | $0.005755 | $0.005833 | $0.005444 |
| 2019-03-11 | $0.005423 | $0.005580 | $0.005580 | $0.005270 |
| 2019-03-10 | $0.005448 | $0.005423 | $0.005541 | $0.005423 |
| 2019-03-09 | $0.005454 | $0.005448 | $0.005685 | $0.005408 |
| 2019-03-08 | $0.005707 | $0.005454 | $0.005725 | $0.005299 |
| 2019-03-07 | $0.005580 | $0.005707 | $0.005746 | $0.005397 |
| 2019-03-06 | $0.005346 | $0.005580 | $0.005929 | $0.005347 |
| 2019-03-05 | $0.005224 | $0.005346 | $0.005501 | $0.005308 |
| 2019-03-04 | $0.005947 | $0.005224 | $0.005821 | $0.0047390 |
| 2019-03-03 | $0.005649 | $0.005947 | $0.005947 | $0.005413 |
| 2019-03-02 | $0.005671 | $0.005649 | $0.005880 | $0.005611 |
| 2019-03-01 | $0.006079 | $0.005671 | $0.006130 | $0.005556 |
| 2019-02-28 | $0.006091 | $0.006079 | $0.006079 | $0.006079 |
| 2019-02-27 | $0.006223 | $0.006091 | $0.006244 | $0.006091 |
| 2019-02-26 | $0.006384 | $0.006223 | $0.006605 | $0.005765 |
| 2019-02-25 | $0.006148 | $0.006384 | $0.006614 | $0.005961 |
| 2019-02-24 | $0.006556 | $0.006148 | $0.006789 | $0.005846 |
| 2019-02-23 | $0.006135 | $0.006556 | $0.006929 | $0.006307 |
| 2019-02-22 | $0.006024 | $0.006135 | $0.006254 | $0.006055 |
| 2019-02-21 | $0.006120 | $0.006024 | $0.006181 | $0.006024 |
| 2019-02-20 | $0.006004 | $0.006120 | $0.006160 | $0.006080 |
| 2019-02-19 | $0.005947 | $0.006004 | $0.006161 | $0.005965 |
| 2019-02-18 | $0.005727 | $0.005947 | $0.006182 | $0.005947 |
| 2019-02-17 | $0.005498 | $0.005727 | $0.005763 | $0.005580 |
| 2019-02-16 | $0.005714 | $0.005498 | $0.005751 | $0.005498 |
| 2019-02-15 | $0.005634 | $0.005714 | $0.005714 | $0.005642 |
| 2019-02-14 | $0.005733 | $0.005634 | $0.005706 | $0.005634 |
| 2019-02-13 | $0.005752 | $0.005733 | $0.005986 | $0.005697 |
| 2019-02-12 | $0.005742 | $0.005752 | $0.005860 | $0.005716 |
| 2019-02-11 | $0.005970 | $0.005742 | $0.006031 | $0.005706 |
| 2019-02-10 | $0.005734 | $0.005970 | $0.006080 | $0.005786 |
| 2019-02-09 | $0.006039 | $0.005734 | $0.006099 | $0.005734 |
| 2019-02-08 | $0.005299 | $0.006039 | $0.006222 | $0.005600 |
| 2019-02-07 | $0.005466 | $0.005299 | $0.005502 | $0.005232 |
| 2019-02-06 | $0.005758 | $0.005466 | $0.005669 | $0.005160 |
| 2019-02-05 | $0.006073 | $0.005758 | $0.006137 | $0.005689 |
| 2019-02-04 | $0.006313 | $0.006073 | $0.006348 | $0.005970 |
| 2019-02-03 | $0.005859 | $0.006313 | $0.006554 | $0.005174 |
| 2019-02-02 | $0.005850 | $0.005859 | $0.006491 | $0.005438 |
| 2019-02-01 | $0.006422 | $0.005850 | $0.006473 | $0.005608 |
| 2019-01-31 | $0.006761 | $0.006422 | $0.006697 | $0.006353 |
| 2019-01-30 | $0.006802 | $0.006761 | $0.007073 | $0.006484 |
| 2019-01-29 | $0.006492 | $0.006802 | $0.006905 | $0.006358 |
| 2019-01-28 | $0.007166 | $0.006492 | $0.007114 | $0.006458 |
| 2019-01-27 | $0.007768 | $0.007166 | $0.007808 | $0.007095 |
| 2019-01-26 | $0.008026 | $0.007768 | $0.008344 | $0.007589 |
| 2019-01-25 | $0.008349 | $0.008026 | $0.008312 | $0.007452 |
| 2019-01-24 | $0.007966 | $0.008349 | $0.008816 | $0.007917 |
| 2019-01-23 | $0.007961 | $0.007966 | $0.009787 | $0.007751 |
| 2019-01-22 | $0.007858 | $0.007961 | $0.008249 | $0.007744 |
| 2019-01-21 | $0.008206 | $0.007858 | $0.008215 | $0.007037 |
| 2019-01-20 | $0.006042 | $0.008206 | $0.008848 | $0.005673 |
| 2019-01-19 | $0.006311 | $0.006042 | $0.006453 | $0.005930 |
| 2019-01-18 | $0.006154 | $0.006311 | $0.006457 | $0.005509 |
| 2019-01-17 | $0.005575 | $0.006154 | $0.006818 | $0.005639 |
| 2019-01-16 | $0.005649 | $0.005575 | $0.005903 | $0.005430 |
| 2019-01-15 | $0.005815 | $0.005649 | $0.006120 | $0.005613 |
| 2019-01-14 | $0.005149 | $0.005815 | $0.006000 | $0.005222 |
| 2019-01-13 | $0.005826 | $0.005149 | $0.005753 | $0.005007 |
| 2019-01-12 | $0.005834 | $0.005826 | $0.005973 | $0.005570 |
| 2019-01-11 | $0.006089 | $0.005834 | $0.006164 | $0.005724 |
| 2019-01-10 | $0.006639 | $0.006089 | $0.006566 | $0.005722 |
| 2019-01-09 | $0.007516 | $0.006639 | $0.007935 | $0.006639 |
| 2019-01-08 | $0.007736 | $0.007516 | $0.008203 | $0.007435 |
| 2019-01-07 | $0.009231 | $0.007736 | $0.009316 | $0.007655 |
| 2019-01-06 | $0.008790 | $0.009231 | $0.0107900 | $0.008944 |
| 2019-01-05 | $0.0099950 | $0.008790 | $0.0106000 | $0.008019 |
| 2019-01-04 | $0.009858 | $0.0099950 | $0.0106500 | $0.008988 |
| 2019-01-03 | $0.008239 | $0.009858 | $0.0104000 | $0.007748 |
| 2019-01-02 | $0.007838 | $0.008239 | $0.008595 | $0.007962 |
| 2019-01-01 | $0.007232 | $0.007838 | $0.008226 | $0.007411 |
| 2018-12-31 | $0.007520 | $0.007232 | $0.007495 | $0.006858 |
| 2018-12-30 | $0.007214 | $0.007520 | $0.008611 | $0.006429 |
| 2018-12-29 | $0.008922 | $0.007214 | $0.0105900 | $0.007101 |
| 2018-12-28 | $0.005542 | $0.008922 | $0.009001 | $0.005882 |
| 2018-12-27 | $0.005388 | $0.005542 | $0.005907 | $0.005032 |
| 2018-12-26 | $0.0049080 | $0.005388 | $0.005581 | $0.0049260 |
| 2018-12-25 | $0.005225 | $0.0049080 | $0.005023 | $0.0048320 |
| 2018-12-24 | $0.005210 | $0.005225 | $0.005347 | $0.005184 |
| 2018-12-23 | $0.0049760 | $0.005210 | $0.005370 | $0.0048090 |
| 2018-12-22 | $0.0045620 | $0.0049760 | $0.005421 | $0.0045710 |
| 2018-12-21 | $0.0043860 | $0.0045620 | $0.0045620 | $0.0040940 |
| 2018-12-20 | $0.0039610 | $0.0043860 | $0.0049240 | $0.0043450 |
| 2018-12-19 | $0.0037530 | $0.0039610 | $0.0040350 | $0.0037740 |
| 2018-12-18 | $0.0035130 | $0.0037530 | $0.0038640 | $0.0036790 |
| 2018-12-17 | $0.0032230 | $0.0035130 | $0.0036550 | $0.0035130 |
| 2018-12-16 | $0.0031360 | $0.0032230 | $0.0033200 | $0.0031580 |
| 2018-12-15 | $0.0031380 | $0.0031360 | $0.0032000 | $0.0031030 |
| 2018-12-14 | $0.0033710 | $0.0031380 | $0.0034300 | $0.0031060 |
| 2018-12-13 | $0.0036600 | $0.0033710 | $0.0036360 | $0.0033380 |
| 2018-12-12 | $0.0033670 | $0.0036600 | $0.0037990 | $0.0033460 |
| 2018-12-11 | $0.0033630 | $0.0033670 | $0.0034010 | $0.0031970 |
| 2018-12-10 | $0.0034850 | $0.0033630 | $0.0036410 | $0.0033280 |
| 2018-12-09 | $0.0032530 | $0.0034850 | $0.0034850 | $0.0032690 |
| 2018-12-08 | $0.0029070 | $0.0032530 | $0.0035300 | $0.0029420 |
| 2018-12-07 | $0.0033110 | $0.0029070 | $0.0032500 | $0.0029070 |
| 2018-12-06 | $0.0039240 | $0.0033110 | $0.0036590 | $0.0031720 |
| 2018-12-05 | $0.0041060 | $0.0039240 | $0.0039240 | $0.0038870 |
| 2018-12-04 | $0.0039490 | $0.0041060 | $0.0041460 | $0.0039880 |
| 2018-12-03 | $0.0045580 | $0.0039490 | $0.0043360 | $0.0038330 |
| 2018-12-02 | $0.0048270 | $0.0045580 | $0.005180 | $0.0044750 |
| 2018-12-01 | $0.0039290 | $0.0048270 | $0.005205 | $0.0039880 |
| 2018-11-30 | $0.0043300 | $0.0039290 | $0.0048120 | $0.0038890 |
| 2018-11-29 | $0.0037950 | $0.0043300 | $0.005787 | $0.0037290 |
| 2018-11-28 | $0.0030970 | $0.0037520 | $0.0039650 | $0.0034530 |
| 2018-11-27 | $0.0030280 | $0.0030970 | $0.0031350 | $0.0029050 |
| 2018-11-26 | $0.0031640 | $0.0030280 | $0.0033300 | $0.0029520 |
| 2018-11-25 | $0.0033920 | $0.0031630 | $0.0035240 | $0.0022020 |
| 2018-11-24 | $0.0038660 | $0.0033920 | $0.0035840 | $0.0033150 |
| 2018-11-23 | $0.0041480 | $0.0038660 | $0.0043430 | $0.0037350 |
| 2018-11-22 | $0.0043630 | $0.0041480 | $0.0042770 | $0.0038450 |
| 2018-11-21 | $0.0042200 | $0.0043630 | $0.0048690 | $0.0041800 |
| 2018-11-20 | $0.0049060 | $0.0042200 | $0.005108 | $0.0039090 |
| 2018-11-19 | $0.006345 | $0.0049060 | $0.005435 | $0.0047620 |
| 2018-11-18 | $0.006459 | $0.006345 | $0.006570 | $0.006064 |
| 2018-11-17 | $0.006425 | $0.006460 | $0.007574 | $0.006237 |
| 2018-11-16 | $0.006495 | $0.006424 | $0.006759 | $0.006257 |
| 2018-11-15 | $0.006544 | $0.006495 | $0.006777 | $0.006325 |
| 2018-11-14 | $0.008368 | $0.006545 | $0.007751 | $0.006316 |
| 2018-11-13 | $0.008160 | $0.008304 | $0.008811 | $0.008114 |
| 2018-11-12 | $0.008267 | $0.008160 | $0.008543 | $0.007714 |
| 2018-11-11 | $0.008507 | $0.008267 | $0.008587 | $0.008202 |
| 2018-11-10 | $0.008547 | $0.008507 | $0.008891 | $0.008379 |
| 2018-11-09 | $0.008831 | $0.008547 | $0.008865 | $0.008547 |
| 2018-11-08 | $0.008817 | $0.008831 | $0.008960 | $0.008444 |
| 2018-11-07 | $0.008942 | $0.008815 | $0.009272 | $0.008554 |
| 2018-11-06 | $0.008750 | $0.008942 | $0.009007 | $0.008553 |
| 2018-11-05 | $0.008666 | $0.008750 | $0.009072 | $0.008621 |
| 2018-11-04 | $0.008608 | $0.008666 | $0.009248 | $0.008666 |
| 2018-11-03 | $0.008889 | $0.008608 | $0.008991 | $0.008544 |
| 2018-11-02 | $0.008551 | $0.008889 | $0.009080 | $0.008441 |
| 2018-11-01 | $0.008563 | $0.008551 | $0.009508 | $0.008551 |
| 2018-10-31 | $0.008580 | $0.008563 | $0.008880 | $0.008309 |
| 2018-10-30 | $0.008777 | $0.008580 | $0.008959 | $0.008391 |
| 2018-10-29 | $0.009059 | $0.008776 | $0.009155 | $0.008713 |
| 2018-10-28 | $0.008670 | $0.009059 | $0.009188 | $0.008671 |
| 2018-10-27 | $0.008782 | $0.008670 | $0.009317 | $0.008347 |
| 2018-10-26 | $0.008531 | $0.008782 | $0.009557 | $0.008136 |
| 2018-10-25 | $0.008679 | $0.008531 | $0.009242 | $0.008531 |
| 2018-10-24 | $0.008153 | $0.008678 | $0.009455 | $0.008160 |
| 2018-10-23 | $0.008884 | $0.008152 | $0.008864 | $0.007829 |
| 2018-10-22 | $0.009114 | $0.008882 | $0.009725 | $0.008752 |
| 2018-10-21 | $0.008178 | $0.009114 | $0.0102200 | $0.008202 |
| 2018-10-20 | $0.008281 | $0.008178 | $0.008697 | $0.007724 |
| 2018-10-19 | $0.008696 | $0.008281 | $0.008992 | $0.007763 |
| 2018-10-18 | $0.009338 | $0.008695 | $0.009344 | $0.008111 |
| 2018-10-17 | $0.008821 | $0.009336 | $0.0099930 | $0.008678 |
| 2018-10-16 | $0.008993 | $0.008821 | $0.009150 | $0.008031 |
| 2018-10-15 | $0.008600 | $0.008993 | $0.009390 | $0.008794 |
| 2018-10-14 | $0.008523 | $0.008600 | $0.008726 | $0.008538 |
| 2018-10-13 | $0.009003 | $0.008523 | $0.009025 | $0.008147 |
| 2018-10-12 | $0.008817 | $0.009001 | $0.009314 | $0.008751 |
| 2018-10-11 | $0.009345 | $0.008817 | $0.009252 | $0.008383 |
| 2018-10-10 | $0.009417 | $0.009345 | $0.0100700 | $0.009082 |
| 2018-10-09 | $0.009576 | $0.009417 | $0.0100100 | $0.009218 |
| 2018-10-08 | $0.009770 | $0.009576 | $0.0101700 | $0.009576 |
| 2018-10-07 | $0.009885 | $0.009770 | $0.0105600 | $0.009704 |
| 2018-10-06 | $0.0100800 | $0.009885 | $0.0132500 | $0.008896 |
| 2018-10-05 | $0.0101300 | $0.0100800 | $0.0102100 | $0.009618 |
| 2018-10-04 | $0.0102600 | $0.0101300 | $0.0105900 | $0.009870 |
| 2018-10-03 | $0.0109600 | $0.0102600 | $0.0109100 | $0.0099330 |
| 2018-10-02 | $0.0104900 | $0.0109600 | $0.0109600 | $0.009788 |
| 2018-10-01 | $0.0111900 | $0.0104900 | $0.0117400 | $0.008573 |
| 2018-09-30 | $0.0115600 | $0.0111900 | $0.0117900 | $0.0110000 |
| 2018-09-29 | $0.0116100 | $0.0115600 | $0.0130800 | $0.0111600 |
| 2018-09-28 | $0.0116300 | $0.0116100 | $0.0120100 | $0.0103500 |
| 2018-09-27 | $0.0115000 | $0.0116300 | $0.0120400 | $0.0113700 |
| 2018-09-26 | $0.0119700 | $0.0115000 | $0.0120900 | $0.0108600 |
| 2018-09-25 | $0.0123100 | $0.0119700 | $0.0123600 | $0.0116500 |
| 2018-09-24 | $0.0124700 | $0.0123100 | $0.0126400 | $0.0121800 |
| 2018-09-23 | $0.0130300 | $0.0124700 | $0.0130700 | $0.0124700 |
| 2018-09-22 | $0.0126500 | $0.0130300 | $0.0131600 | $0.0125600 |
| 2018-09-21 | $0.0123000 | $0.0126500 | $0.0131200 | $0.0123100 |
| 2018-09-20 | $0.0119000 | $0.0123000 | $0.0129500 | $0.0119100 |
| 2018-09-19 | $0.0119900 | $0.0119000 | $0.0121600 | $0.0114500 |
| 2018-09-18 | $0.0112700 | $0.0119900 | $0.0126300 | $0.0113600 |
| 2018-09-17 | $0.0117000 | $0.0112700 | $0.0122100 | $0.0112100 |
| 2018-09-16 | $0.0115500 | $0.0117000 | $0.0122200 | $0.0115100 |
| 2018-09-15 | $0.0115400 | $0.0115400 | $0.0116100 | $0.0114800 |
| 2018-09-14 | $0.0122700 | $0.0115500 | $0.0122600 | $0.0113500 |
| 2018-09-13 | $0.0110900 | $0.0122700 | $0.0135700 | $0.0111000 |
| 2018-09-12 | $0.0108300 | $0.0110900 | $0.0121700 | $0.0104600 |
| 2018-09-11 | $0.0109400 | $0.0108300 | $0.0141000 | $0.0108300 |
| 2018-09-10 | $0.0110600 | $0.0109400 | $0.0125200 | $0.0108100 |
| 2018-09-09 | $0.0113500 | $0.0110600 | $0.0114400 | $0.0108100 |
| 2018-09-08 | $0.0112200 | $0.0113500 | $0.0122800 | $0.0106600 |
| 2018-09-07 | $0.0117900 | $0.0112200 | $0.0127000 | $0.0110900 |
| 2018-09-06 | $0.0116700 | $0.0117900 | $0.0117900 | $0.0110800 |
| 2018-09-05 | $0.0138600 | $0.0116700 | $0.0136100 | $0.0114000 |
| 2018-09-04 | $0.0125800 | $0.0138600 | $0.0148100 | $0.0125300 |
| 2018-09-03 | $0.0130700 | $0.0125800 | $0.0132300 | $0.0116300 |
| 2018-09-02 | $0.0131800 | $0.0130700 | $0.0138700 | $0.0116800 |
| 2018-09-01 | $0.0113100 | $0.0131800 | $0.0136100 | $0.0116000 |
| 2018-08-31 | $0.0117600 | $0.0113100 | $0.0121600 | $0.007027 |
| 2018-08-30 | $0.0122700 | $0.0115500 | $0.0124600 | $0.0112000 |
| 2018-08-29 | $0.0125500 | $0.0122700 | $0.0124800 | $0.0112800 |
| 2018-08-28 | $0.0119600 | $0.0125500 | $0.0126900 | $0.0118400 |
| 2018-08-27 | $0.0112200 | $0.0119600 | $0.0120300 | $0.0112000 |
| 2018-08-26 | $0.0112700 | $0.0112200 | $0.0118300 | $0.0108900 |
| 2018-08-25 | $0.0126800 | $0.0112700 | $0.0127600 | $0.0107300 |
| 2018-08-24 | $0.0121600 | $0.0126800 | $0.0144900 | $0.0115400 |
| 2018-08-23 | $0.0120300 | $0.0121600 | $0.0124900 | $0.0117000 |
| 2018-08-22 | $0.0126600 | $0.0120300 | $0.0126700 | $0.0115200 |
| 2018-08-21 | $0.0116000 | $0.0123300 | $0.0124000 | $0.0119400 |
| 2018-08-20 | $0.0130000 | $0.0116000 | $0.0129800 | $0.0114700 |
| 2018-08-19 | $0.0137100 | $0.0130000 | $0.0159300 | $0.0120300 |
| 2018-08-18 | $0.0127200 | $0.0137100 | $0.0153700 | $0.0117900 |
| 2018-08-17 | $0.0118900 | $0.0127200 | $0.0136400 | $0.0117300 |
| 2018-08-16 | $0.0116100 | $0.0118900 | $0.0122700 | $0.0111900 |
| 2018-08-15 | $0.0106000 | $0.0116100 | $0.0122300 | $0.0104800 |
| 2018-08-14 | $0.0121500 | $0.0106000 | $0.0123400 | $0.0103500 |
| 2018-08-13 | $0.0129600 | $0.0121500 | $0.0129600 | $0.0116500 |
| 2018-08-12 | $0.0144200 | $0.0129600 | $0.0148000 | $0.0117600 |
| 2018-08-11 | $0.0150700 | $0.0144200 | $0.0154800 | $0.0125500 |
| 2018-08-10 | $0.0170100 | $0.0150800 | $0.0165500 | $0.0145800 |
| 2018-08-09 | $0.0162200 | $0.0170100 | $0.0321900 | $0.0161600 |
| 2018-08-08 | $0.0177500 | $0.0162200 | $0.0165900 | $0.0159000 |
| 2018-08-07 | $0.0177800 | $0.0177500 | $0.0194300 | $0.0170100 |
| 2018-08-06 | $0.0228900 | $0.0177800 | $0.0225700 | $0.0177800 |
| 2018-08-05 | $0.0179000 | $0.0188000 | $0.0197200 | $0.0179600 |
| 2018-08-04 | $0.0200300 | $0.0179000 | $0.0195800 | $0.0179000 |
| 2018-08-03 | $0.0218700 | $0.0200300 | $0.0215100 | $0.0189100 |
| 2018-08-02 | $0.0210800 | $0.0218700 | $0.0218700 | $0.0196100 |
| 2018-08-01 | $0.0210400 | $0.0210800 | $0.0215400 | $0.0202400 |
| 2018-07-31 | $0.0226500 | $0.0210400 | $0.0220500 | $0.0202700 |
| 2018-07-30 | $0.0227600 | $0.0226500 | $0.0233800 | $0.0225700 |
| 2018-07-29 | $0.0232100 | $0.0227600 | $0.0235800 | $0.0226800 |
| 2018-07-28 | $0.0238100 | $0.0232100 | $0.0239500 | $0.0229600 |
| 2018-07-27 | $0.0229400 | $0.0238100 | $0.0238100 | $0.0233200 |
| 2018-07-26 | $0.0232900 | $0.0229400 | $0.0241300 | $0.0210300 |
| 2018-07-25 | $0.0240100 | $0.0232900 | $0.0253300 | $0.0225500 |
| 2018-07-24 | $0.0226900 | $0.0240100 | $0.0258600 | $0.0235900 |
| 2018-07-23 | $0.0227100 | $0.0226900 | $0.0239300 | $0.0222300 |
| 2018-07-22 | $0.0237000 | $0.0227100 | $0.0239000 | $0.0223400 |
| 2018-07-21 | $0.0234000 | $0.0237000 | $0.0248800 | $0.0226600 |
| 2018-07-20 | $0.0264700 | $0.0234000 | $0.0269200 | $0.0231800 |
| 2018-07-19 | $0.0240000 | $0.0264700 | $0.0274400 | $0.0236300 |
| 2018-07-18 | $0.0219800 | $0.0240000 | $0.0251000 | $0.0213400 |
| 2018-07-17 | $0.0200200 | $0.0219800 | $0.0219800 | $0.0208100 |
| 2018-07-16 | $0.0178200 | $0.0200200 | $0.0215700 | $0.0184000 |
| 2018-07-15 | $0.0179900 | $0.0178200 | $0.0183900 | $0.0173100 |
| 2018-07-14 | $0.0178200 | $0.0179900 | $0.0180500 | $0.0176200 |
| 2018-07-13 | $0.0173200 | $0.0178200 | $0.0181300 | $0.0167000 |
| 2018-07-12 | $0.0179000 | $0.0173200 | $0.0178900 | $0.0168800 |
| 2018-07-11 | $0.0181600 | $0.0179000 | $0.0187400 | $0.0173300 |
| 2018-07-10 | $0.0184100 | $0.0181600 | $0.0216300 | $0.0169000 |
| 2018-07-09 | $0.0185800 | $0.0184100 | $0.0186700 | $0.0176700 |
| 2018-07-08 | $0.0195300 | $0.0185800 | $0.0193800 | $0.0185100 |
| 2018-07-07 | $0.0199400 | $0.0195300 | $0.0204100 | $0.0189900 |
| 2018-07-06 | $0.0195400 | $0.0199400 | $0.0212600 | $0.0188200 |
| 2018-07-05 | $0.0197700 | $0.0195400 | $0.0218900 | $0.0195400 |
| 2018-07-04 | $0.0182200 | $0.0197700 | $0.0226000 | $0.0178600 |
| 2018-07-03 | $0.0180600 | $0.0182300 | $0.0188800 | $0.0170600 |
| 2018-07-02 | $0.0171300 | $0.0180600 | $0.0191900 | $0.0169400 |
| 2018-07-01 | $0.0185800 | $0.0171200 | $0.0185100 | $0.0162900 |
| 2018-06-30 | $0.0174900 | $0.0185800 | $0.0191600 | $0.0162800 |
| 2018-06-29 | $0.0171400 | $0.0174900 | $0.0188600 | $0.0169400 |
| 2018-06-28 | $0.0181800 | $0.0171400 | $0.0179100 | $0.0170300 |
| 2018-06-27 | $0.0180300 | $0.0181200 | $0.0186100 | $0.0178700 |
| 2018-06-26 | $0.0184700 | $0.0180200 | $0.0183900 | $0.0179600 |
| 2018-06-25 | $0.0190900 | $0.0184700 | $0.0209100 | $0.0181600 |
| 2018-06-24 | $0.0200400 | $0.0190900 | $0.0208100 | $0.0186600 |
| 2018-06-23 | $0.0208800 | $0.0200400 | $0.0212700 | $0.0198600 |
| 2018-06-22 | $0.0228500 | $0.0208800 | $0.0217900 | $0.0200300 |
| 2018-06-21 | $0.0236600 | $0.0228500 | $0.0235200 | $0.0217100 |
| 2018-06-20 | $0.0242700 | $0.0236600 | $0.0246800 | $0.0225800 |
| 2018-06-19 | $0.0243700 | $0.0242700 | $0.0251400 | $0.0238000 |
| 2018-06-18 | $0.0237000 | $0.0243700 | $0.0246400 | $0.0238400 |
| 2018-06-17 | $0.0232200 | $0.0237000 | $0.0244100 | $0.0230500 |
| 2018-06-16 | $0.0232200 | $0.0232200 | $0.0236100 | $0.0232200 |
| 2018-06-15 | $0.0240500 | $0.0232200 | $0.0233500 | $0.0225800 |
| 2018-06-14 | $0.0225900 | $0.0240500 | $0.0254400 | $0.0235200 |
| 2018-06-13 | $0.0251100 | $0.0225900 | $0.0244200 | $0.0222100 |
| 2018-06-12 | $0.0260300 | $0.0251100 | $0.0259700 | $0.0242000 |
| 2018-06-11 | $0.0258100 | $0.0260300 | $0.0265200 | $0.0245900 |
| 2018-06-10 | $0.0308800 | $0.0258100 | $0.0279100 | $0.0257400 |
| 2018-06-09 | $0.0296700 | $0.0308800 | $0.0309600 | $0.0292300 |
| 2018-06-08 | $0.0308800 | $0.0296700 | $0.0312700 | $0.0290600 |
| 2018-06-07 | $0.0287300 | $0.0308800 | $0.0311900 | $0.0288800 |
| 2018-06-06 | $0.0282300 | $0.0287300 | $0.0289600 | $0.0274300 |
| 2018-06-05 | $0.0291100 | $0.0282300 | $0.0299100 | $0.0274700 |
| 2018-06-04 | $0.0298000 | $0.0290400 | $0.0293400 | $0.0286600 |
| 2018-06-03 | $0.0302700 | $0.0298000 | $0.0307200 | $0.0291800 |
| 2018-06-02 | $0.0286200 | $0.0302700 | $0.0302700 | $0.0287400 |
| 2018-06-01 | $0.0284300 | $0.0286200 | $0.0302700 | $0.0283100 |
| 2018-05-31 | $0.0273500 | $0.0284300 | $0.0292600 | $0.0272300 |
| 2018-05-30 | $0.0288500 | $0.0273500 | $0.0293500 | $0.0261000 |
| 2018-05-29 | $0.0278300 | $0.0288500 | $0.0299000 | $0.0284000 |
| 2018-05-28 | $0.0316600 | $0.0278300 | $0.0309700 | $0.0271900 |
| 2018-05-27 | $0.0317700 | $0.0316600 | $0.0323900 | $0.0311400 |
| 2018-05-26 | $0.0323700 | $0.0317700 | $0.0325100 | $0.0317700 |
| 2018-05-25 | $0.0332200 | $0.0323700 | $0.0343100 | $0.0321400 |
| 2018-05-24 | $0.0331000 | $0.0332200 | $0.0342100 | $0.0311700 |
| 2018-05-23 | $0.0358900 | $0.0331000 | $0.0343800 | $0.0327300 |
| 2018-05-22 | $0.0388100 | $0.0358900 | $0.0368500 | $0.0344500 |
| 2018-05-21 | $0.0402800 | $0.0388100 | $0.0404100 | $0.0378900 |
| 2018-05-20 | $0.0382800 | $0.0402800 | $0.0410400 | $0.0395100 |
| 2018-05-19 | $0.0391000 | $0.0382800 | $0.0397600 | $0.0372900 |
| 2018-05-18 | $0.0389800 | $0.0391000 | $0.0408300 | $0.0379400 |
| 2018-05-17 | $0.0403000 | $0.0389800 | $0.0404400 | $0.0386600 |
| 2018-05-16 | $0.0425700 | $0.0403100 | $0.0420600 | $0.0399700 |
| 2018-05-15 | $0.0449300 | $0.0425700 | $0.0449400 | $0.0399400 |
| 2018-05-14 | $0.0420700 | $0.0449300 | $0.0455300 | $0.0407600 |
| 2018-05-13 | $0.0413400 | $0.0420700 | $0.0432000 | $0.0398000 |
| 2018-05-12 | $0.0407600 | $0.0413300 | $0.0425200 | $0.0387800 |
| 2018-05-11 | $0.0447100 | $0.0407600 | $0.0422700 | $0.0362900 |
| 2018-05-10 | $0.0518 | $0.0447100 | $0.0524 | $0.0430800 |
| 2018-05-09 | $0.0561 | $0.0518 | $0.0569 | $0.0478200 |
| 2018-05-08 | $0.0609 | $0.0561 | $0.0601 | $0.0539 |
| 2018-05-07 | $0.0637 | $0.0609 | $0.0629 | $0.0600 |
| 2018-05-06 | $0.0655 | $0.0637 | $0.0674 | $0.0627 |
| 2018-05-05 | $0.0655 | $0.0655 | $0.0688 | $0.0646 |
| 2018-05-04 | $0.0666 | $0.0655 | $0.0673 | $0.0650 |
| 2018-05-03 | $0.0637 | $0.0666 | $0.0702 | $0.0663 |
| 2018-05-02 | $0.0615 | $0.0637 | $0.0665 | $0.0607 |
| 2018-05-01 | $0.0610 | $0.0615 | $0.0626 | $0.0588 |
| 2018-04-30 | $0.0631 | $0.0610 | $0.0634 | $0.0594 |
| 2018-04-29 | $0.0650 | $0.0631 | $0.0677 | $0.0602 |
| 2018-04-28 | $0.0610 | $0.0650 | $0.0699 | $0.0636 |
| 2018-04-27 | $0.0643 | $0.0610 | $0.0619 | $0.0577 |
| 2018-04-26 | $0.0624 | $0.0642 | $0.0680 | $0.0577 |
| 2018-04-25 | $0.0700 | $0.0623 | $0.0643 | $0.0590 |
| 2018-04-24 | $0.0669 | $0.0701 | $0.0779 | $0.0687 |
| 2018-04-23 | $0.0643 | $0.0669 | $0.0691 | $0.0637 |
| 2018-04-22 | $0.0632 | $0.0643 | $0.0661 | $0.0597 |
| 2018-04-21 | $0.0679 | $0.0632 | $0.0691 | $0.0625 |
| 2018-04-20 | $0.0713 | $0.0679 | $0.0763 | $0.0654 |
| 2018-04-19 | $0.0622 | $0.0713 | $0.0713 | $0.0617 |
| 2018-04-18 | $0.0589 | $0.0622 | $0.0625 | $0.0591 |
| 2018-04-17 | $0.0588 | $0.0580 | $0.0610 | $0.0559 |
| 2018-04-16 | $0.0634 | $0.0588 | $0.0634 | $0.0573 |
| 2018-04-15 | $0.0602 | $0.0634 | $0.0640 | $0.0594 |
| 2018-04-14 | $0.0585 | $0.0602 | $0.0605 | $0.0555 |
| 2018-04-13 | $0.0610 | $0.0585 | $0.0631 | $0.0577 |
| 2018-04-12 | $0.0569 | $0.0611 | $0.0652 | $0.0567 |
| 2018-04-11 | $0.0502 | $0.0569 | $0.0576 | $0.0506 |
| 2018-04-10 | $0.0452200 | $0.0502 | $0.0525 | $0.0441100 |
| 2018-04-09 | $0.0444100 | $0.0452200 | $0.0452200 | $0.0421000 |
| 2018-04-08 | $0.0431600 | $0.0444100 | $0.0449800 | $0.0437100 |
| 2018-04-07 | $0.0412700 | $0.0431600 | $0.0442000 | $0.0428900 |
| 2018-04-06 | $0.0435900 | $0.0412700 | $0.0443200 | $0.0412700 |
| 2018-04-05 | $0.0466200 | $0.0435900 | $0.0467900 | $0.0419000 |
| 2018-04-04 | $0.0515 | $0.0466200 | $0.0477100 | $0.0449800 |
| 2018-04-03 | $0.0473300 | $0.0515 | $0.0515 | $0.0483200 |
| 2018-04-02 | $0.0453200 | $0.0473300 | $0.0480400 | $0.0459100 |
| 2018-04-01 | $0.0500000 | $0.0453200 | $0.0492200 | $0.0448400 |
| 2018-03-31 | $0.0480400 | $0.0500000 | $0.0519 | $0.0471500 |
| 2018-03-30 | $0.0512 | $0.0480400 | $0.0502 | $0.0452300 |
| 2018-03-29 | $0.0630 | $0.0512 | $0.0569 | $0.0512 |
| 2018-03-28 | $0.0616 | $0.0630 | $0.0661 | $0.0597 |
| 2018-03-27 | $0.0641 | $0.0616 | $0.0620 | $0.0587 |
| 2018-03-26 | $0.0726 | $0.0633 | $0.0718 | $0.0605 |
| 2018-03-25 | $0.0720 | $0.0726 | $0.0778 | $0.0701 |
| 2018-03-24 | $0.0665 | $0.0720 | $0.0753 | $0.0606 |
| 2018-03-23 | $0.0777 | $0.0665 | $0.0797 | $0.0664 |
| 2018-03-22 | $0.0762 | $0.0777 | $0.0852 | $0.0746 |
| 2018-03-21 | $0.0905 | $0.0762 | $0.0929 | $0.0754 |
| 2018-03-20 | $0.0789 | $0.0906 | $0.0936 | $0.0793 |
| 2018-03-19 | $0.0757 | $0.0790 | $0.0855 | $0.0735 |
| 2018-03-18 | $0.0672 | $0.0757 | $0.0831 | $0.0637 |
| 2018-03-17 | $0.0570 | $0.0676 | $0.0766 | $0.0524 |
| 2018-03-16 | $0.0601 | $0.0570 | $0.0619 | $0.0545 |
| 2018-03-15 | $0.0553 | $0.0601 | $0.0613 | $0.0546 |
| 2018-03-14 | $0.0676 | $0.0553 | $0.0623 | $0.0534 |
| 2018-03-13 | $0.0612 | $0.0676 | $0.0679 | $0.0592 |
| 2018-03-12 | $0.0632 | $0.0612 | $0.0650 | $0.0603 |
| 2018-03-11 | $0.0618 | $0.0632 | $0.0697 | $0.0630 |
| 2018-03-10 | $0.0685 | $0.0618 | $0.0665 | $0.0598 |
| 2018-03-09 | $0.0641 | $0.0685 | $0.0768 | $0.0598 |
| 2018-03-08 | $0.0643 | $0.0641 | $0.0671 | $0.0565 |
| 2018-03-07 | $0.0738 | $0.0643 | $0.0719 | $0.0630 |
| 2018-03-06 | $0.0724 | $0.0728 | $0.0759 | $0.0658 |
| 2018-03-05 | $0.0762 | $0.0724 | $0.0759 | $0.0692 |
| 2018-03-04 | $0.0769 | $0.0762 | $0.0859 | $0.0708 |
| 2018-03-03 | $0.0737 | $0.0769 | $0.0785 | $0.0757 |
| 2018-03-02 | $0.0703 | $0.0737 | $0.0755 | $0.0710 |
| 2018-03-01 | $0.0672 | $0.0703 | $0.0724 | $0.0661 |
| 2018-02-28 | $0.0687 | $0.0672 | $0.0718 | $0.0627 |
| 2018-02-27 | $0.0665 | $0.0687 | $0.0720 | $0.0643 |
| 2018-02-26 | $0.0651 | $0.0665 | $0.0718 | $0.0664 |
| 2018-02-25 | $0.0652 | $0.0651 | $0.0682 | $0.0620 |
| 2018-02-24 | $0.0683 | $0.0652 | $0.0713 | $0.0632 |
| 2018-02-23 | $0.0676 | $0.0683 | $0.0720 | $0.0674 |
| 2018-02-22 | $0.0720 | $0.0676 | $0.0721 | $0.0640 |
| 2018-02-21 | $0.0798 | $0.0720 | $0.0776 | $0.0720 |
| 2018-02-20 | $0.0873 | $0.0798 | $0.0901 | $0.0796 |
| 2018-02-19 | $0.0829 | $0.0873 | $0.0907 | $0.0844 |
| 2018-02-18 | $0.0932 | $0.0828 | $0.0894 | $0.0822 |
| 2018-02-17 | $0.0897 | $0.0933 | $0.0995400 | $0.0922 |
| 2018-02-16 | $0.0934 | $0.0897 | $0.0985 | $0.0851 |
| 2018-02-15 | $0.0892 | $0.0934 | $0.0943 | $0.0873 |
| 2018-02-14 | $0.0795 | $0.0892 | $0.0898 | $0.0854 |
| 2018-02-13 | $0.0882 | $0.0795 | $0.0866 | $0.0769 |
| 2018-02-12 | $0.0830 | $0.0882 | $0.0921 | $0.0856 |
| 2018-02-11 | $0.0913 | $0.0830 | $0.0871 | $0.0804 |
| 2018-02-10 | $0.0933 | $0.0913 | $0.0941 | $0.0913 |
| 2018-02-09 | $0.0909 | $0.0933 | $0.0968 | $0.0916 |
| 2018-02-08 | $0.0791 | $0.0910 | $0.0950 | $0.0856 |
| 2018-02-07 | $0.0735 | $0.0790 | $0.0933 | $0.0707 |
| 2018-02-06 | $0.0596 | $0.0735 | $0.0769 | $0.0578 |
| 2018-02-05 | $0.0774 | $0.0596 | $0.0656 | $0.0583 |
| 2018-02-04 | $0.0947 | $0.0774 | $0.0849 | $0.0758 |
| 2018-02-03 | $0.0888 | $0.0947 | $0.0963 | $0.0866 |
| 2018-02-02 | $0.1052000 | $0.0888 | $0.1051000 | $0.0758 |
| 2018-02-01 | $0.1075000 | $0.1052000 | $0.1104000 | $0.0922 |
| 2018-01-31 | $0.1042000 | $0.1075000 | $0.1125000 | $0.1024000 |
| 2018-01-30 | $0.1316000 | $0.1042000 | $0.1203000 | $0.1003000 |
| 2018-01-29 | $0.1259000 | $0.1315000 | $0.1460000 | $0.1176000 |
| 2018-01-28 | $0.1257000 | $0.1262000 | $0.1296000 | $0.1213000 |
| 2018-01-27 | $0.1230000 | $0.1257000 | $0.1349000 | $0.1218000 |
| 2018-01-26 | $0.1260000 | $0.1248000 | $0.1386000 | $0.1184000 |
| 2018-01-25 | $0.1183000 | $0.1258000 | $0.1385000 | $0.1138000 |
| 2018-01-24 | $0.1134000 | $0.1183000 | $0.1245000 | $0.1120000 |
| 2018-01-23 | $0.1064000 | $0.1135000 | $0.1195000 | $0.1063000 |
| 2018-01-22 | $0.1230000 | $0.1071000 | $0.1185000 | $0.1046000 |
| 2018-01-21 | $0.1333000 | $0.1230000 | $0.1334000 | $0.1172000 |
| 2018-01-20 | $0.1292000 | $0.1333000 | $0.1451000 | $0.1307000 |
| 2018-01-19 | $0.1157000 | $0.1292000 | $0.1378000 | $0.1188000 |
| 2018-01-18 | $0.1116000 | $0.1157000 | $0.1394000 | $0.1056000 |
| 2018-01-17 | $0.1074000 | $0.1116000 | $0.1183000 | $0.1024000 |
| 2018-01-16 | $0.1513000 | $0.1074000 | $0.1276000 | $0.1036000 |
| 2018-01-15 | $0.1751000 | $0.1513000 | $0.1831000 | $0.1463000 |
| 2018-01-14 | $0.1782000 | $0.1748000 | $0.1811000 | $0.1703000 |
| 2018-01-13 | $0.1592000 | $0.1780000 | $0.1817000 | $0.1618000 |
| 2018-01-12 | $0.1526000 | $0.1592000 | $0.1673000 | $0.1509000 |
| 2018-01-11 | $0.1787000 | $0.1526000 | $0.1662000 | $0.1423000 |
| 2018-01-10 | $0.1840000 | $0.1787000 | $0.1929000 | $0.1723000 |
| 2018-01-09 | $0.1980000 | $0.1840000 | $0.2007000 | $0.1798000 |
| 2018-01-08 | $0.2124000 | $0.1980000 | $0.2088000 | $0.1721000 |
| 2018-01-07 | $0.1796000 | $0.2116000 | $0.2186000 | $0.1641000 |
| 2018-01-06 | $0.1529000 | $0.1815000 | $0.1985000 | $0.1547000 |
| 2018-01-05 | $0.1826000 | $0.1529000 | $0.2136000 | $0.1524000 |
| 2018-01-04 | $0.1949000 | $0.1879000 | $0.2077000 | $0.1822000 |
| 2018-01-03 | $0.1992000 | $0.1952000 | $0.2217000 | $0.1822000 |
| 2018-01-02 | $0.1842000 | $0.1992000 | $0.2350000 | $0.1778000 |
| 2018-01-01 | $0.2316000 | $0.1846000 | $0.2440000 | $0.1810000 |
| 2017-12-31 | $0.1677000 | $0.2317000 | $0.3830000 | $0.1853000 |
| 2017-12-30 | $0.1438000 | $0.1678000 | $0.1936000 | $0.1208000 |
| 2017-12-29 | $0.1368000 | $0.1438000 | $0.1857000 | $0.1282000 |
| 2017-12-28 | $0.1421000 | $0.1368000 | $0.1394000 | $0.1122000 |
| 2017-12-27 | $0.1087000 | $0.1421000 | $0.1457000 | $0.1041000 |
| 2017-12-26 | $0.1182000 | $0.1087000 | $0.1383000 | $0.0945 |
| 2017-12-25 | $0.1161000 | $0.1183000 | $0.1292000 | $0.1134000 |
| 2017-12-24 | $0.1162000 | $0.1161000 | $0.1220000 | $0.1070000 |
| 2017-12-23 | $0.1268000 | $0.1163000 | $0.1519000 | $0.1129000 |
| 2017-12-22 | $0.1091000 | $0.1271000 | $0.1828000 | $0.0939 |
| 2017-12-21 | $0.0900 | $0.1091000 | $0.1130000 | $0.0846 |
| 2017-12-20 | $0.1016000 | $0.0891 | $0.0971 | $0.0777 |
| 2017-12-19 | $0.1015000 | $0.1016000 | $0.1139000 | $0.0896 |
| 2017-12-18 | $0.0791 | $0.1015000 | $0.1121000 | $0.0772 |
| 2017-12-17 | $0.0873 | $0.0791 | $0.0906 | $0.0757 |
| 2017-12-16 | $0.0711 | $0.0874 | $0.1060000 | $0.0729 |
| 2017-12-15 | $0.0763 | $0.0711 | $0.0829 | $0.0532 |
| 2017-12-14 | $0.0733 | $0.0763 | $0.0838 | $0.0700 |
| 2017-12-13 | $0.0699 | $0.0733 | $0.0780 | $0.0652 |
| 2017-12-12 | $0.0661 | $0.0702 | $0.0743 | $0.0642 |
| 2017-12-11 | $0.0535 | $0.0661 | $0.0730 | $0.0551 |
| 2017-12-10 | $0.0649 | $0.0535 | $0.0663 | $0.0505 |
| 2017-12-09 | $0.0621 | $0.0649 | $0.0802 | $0.0563 |
| 2017-12-08 | $0.0521 | $0.0623 | $0.0729 | $0.0452500 |
| 2017-12-07 | $0.0558 | $0.0526 | $0.0684 | $0.0473500 |
| 2017-12-06 | $0.0463200 | $0.0560 | $0.0591 | $0.0468900 |
| 2017-12-05 | $0.0512 | $0.0464400 | $0.0536 | $0.0427000 |
| 2017-12-04 | $0.0653 | $0.0512 | $0.0811 | $0.0495200 |
| 2017-12-03 | $0.0327400 | $0.0653 | $0.0862 | $0.0334000 |
| 2017-12-02 | $0.0278100 | $0.0327400 | $0.0365600 | $0.0266300 |
| 2017-12-01 | $0.0240700 | $0.0278100 | $0.0353000 | $0.0259600 |
| 2017-11-30 | $0.0246200 | $0.0240700 | $0.0260600 | $0.0240700 |
| 2017-11-29 | $0.0268500 | $0.0245900 | $0.0270500 | $0.0245900 |
| 2017-11-28 | $0.0279300 | $0.0268500 | $0.0286300 | $0.0262500 |
| 2017-11-27 | $0.0250700 | $0.0279300 | $0.0298800 | $0.0243300 |
| 2017-11-26 | $0.0234600 | $0.0250700 | $0.0259100 | $0.0247900 |
| 2017-11-25 | $0.0221500 | $0.0234600 | $0.0245100 | $0.0232000 |
| 2017-11-24 | $0.0219600 | $0.0221400 | $0.0235400 | $0.0216500 |
| 2017-11-23 | $0.0227300 | $0.0219600 | $0.0240400 | $0.0214000 |
| 2017-11-22 | $0.0231700 | $0.0227300 | $0.0247000 | $0.0220700 |
| 2017-11-21 | $0.0235000 | $0.0231700 | $0.0233300 | $0.0203300 |
| 2017-11-20 | $0.0211500 | $0.0235000 | $0.0263000 | $0.0214400 |
| 2017-11-19 | $0.0210100 | $0.0211500 | $0.0224400 | $0.0209100 |
| 2017-11-18 | $0.0211700 | $0.0210100 | $0.0221800 | $0.0208500 |
| 2017-11-17 | $0.0227800 | $0.0211700 | $0.0228700 | $0.0210200 |
| 2017-11-16 | $0.0219900 | $0.0227800 | $0.0247400 | $0.0227800 |
| 2017-11-15 | $0.0197300 | $0.0220000 | $0.0223600 | $0.0212700 |
| 2017-11-14 | $0.0197600 | $0.0197300 | $0.0206500 | $0.0191300 |
| 2017-11-13 | $0.0166300 | $0.0198300 | $0.0212000 | $0.0183300 |
| 2017-11-12 | $0.0201000 | $0.0166400 | $0.0186300 | $0.0163400 |
| 2017-11-11 | $0.0212100 | $0.0201000 | $0.0212400 | $0.0190800 |
| 2017-11-10 | $0.0237400 | $0.0212100 | $0.0249500 | $0.0198300 |
| 2017-11-09 | $0.0221800 | $0.0237400 | $0.0244500 | $0.0208200 |
| 2017-11-08 | $0.0209500 | $0.0221800 | $0.0239700 | $0.0201700 |
| 2017-11-07 | $0.0207400 | $0.0209500 | $0.0220200 | $0.0201000 |
| 2017-11-06 | $0.0201700 | $0.0207400 | $0.0356300 | $0.0184400 |
| 2017-11-05 | $0.0218000 | $0.0201700 | $0.0258600 | $0.0195800 |
| 2017-11-04 | $0.0177200 | $0.0218000 | $0.0291600 | $0.0176700 |
| 2017-11-03 | $0.0178400 | $0.0177400 | $0.0198800 | $0.0160900 |
| 2017-11-02 | $0.0209500 | $0.0178400 | $0.0231100 | $0.0146100 |
| 2017-11-01 | $0.0210900 | $0.0209500 | $0.0237800 | $0.0208900 |
| 2017-10-31 | $0.0224100 | $0.0211000 | $0.0239300 | $0.0200000 |
| 2017-10-30 | $0.0218200 | $0.0224100 | $0.0231500 | $0.0213100 |
| 2017-10-29 | $0.0211300 | $0.0218200 | $0.0234800 | $0.0218200 |
| 2017-10-28 | $0.0221400 | $0.0211300 | $0.0223900 | $0.0203300 |
| 2017-10-27 | $0.0229600 | $0.0221400 | $0.0227700 | $0.0209300 |
| 2017-10-26 | $0.0235700 | $0.0229600 | $0.0249600 | $0.0208400 |
| 2017-10-25 | $0.0252500 | $0.0235700 | $0.0270100 | $0.0235100 |
| 2017-10-24 | $0.0179500 | $0.0252500 | $0.0279500 | $0.0167600 |
| 2017-10-23 | $0.0227300 | $0.0179500 | $0.0227300 | $0.0177100 |
| 2017-10-22 | $0.0239100 | $0.0227300 | $0.0306900 | $0.0206400 |
| 2017-10-21 | $0.0246900 | $0.0239100 | $0.0263100 | $0.0201800 |
| 2017-10-20 | $0.0273500 | $0.0246900 | $0.0303900 | $0.0240300 |
| 2017-10-19 | $0.0278800 | $0.0274100 | $0.0296300 | $0.0267800 |
| 2017-10-18 | $0.0272100 | $0.0278800 | $0.0279300 | $0.0262100 |
| 2017-10-17 | $0.0290800 | $0.0272100 | $0.0292200 | $0.0268700 |
| 2017-10-16 | $0.0272500 | $0.0290800 | $0.0312700 | $0.0276400 |
| 2017-10-15 | $0.0280800 | $0.0273000 | $0.0303200 | $0.0267300 |
| 2017-10-14 | $0.0285200 | $0.0280800 | $0.0300600 | $0.0277300 |
| 2017-10-13 | $0.0302100 | $0.0285200 | $0.0330900 | $0.0270600 |
| 2017-10-12 | $0.0308700 | $0.0302100 | $0.0347700 | $0.0298800 |
| 2017-10-11 | $0.0280100 | $0.0308700 | $0.0313100 | $0.0278800 |
| 2017-10-10 | $0.0275700 | $0.0280100 | $0.0299600 | $0.0274400 |
| 2017-10-09 | $0.0282200 | $0.0275700 | $0.0352100 | $0.0266100 |
| 2017-10-08 | $0.0306100 | $0.0282200 | $0.0355100 | $0.0282200 |
| 2017-10-07 | $0.0296400 | $0.0306100 | $0.0327400 | $0.0286100 |
| 2017-10-06 | $0.0327600 | $0.0296400 | $0.0342300 | $0.0272800 |
| 2017-10-05 | $0.0317200 | $0.0327600 | $0.0409700 | $0.0318500 |
| 2017-10-04 | $0.0310200 | $0.0317200 | $0.0338300 | $0.0299100 |
| 2017-10-03 | $0.0340200 | $0.0310200 | $0.0337800 | $0.0302900 |
| 2017-10-02 | $0.0363300 | $0.0340200 | $0.0364000 | $0.0324800 |
| 2017-10-01 | $0.0409500 | $0.0363300 | $0.0413500 | $0.0356700 |
| 2017-09-30 | $0.0398100 | $0.0409500 | $0.0447800 | $0.0399000 |
| 2017-09-29 | $0.0422100 | $0.0398100 | $0.0423500 | $0.0373000 |
| 2017-09-28 | $0.0374000 | $0.0422100 | $0.0474500 | $0.0372600 |
| 2017-09-27 | $0.0346800 | $0.0374000 | $0.0451100 | $0.0358000 |
| 2017-09-26 | $0.0348100 | $0.0346800 | $0.0387300 | $0.0311800 |
| 2017-09-25 | $0.0336300 | $0.0348100 | $0.0431400 | $0.0335900 |
| 2017-09-24 | $0.0294700 | $0.0336300 | $0.0347300 | $0.0275100 |
| 2017-09-23 | $0.0284500 | $0.0294700 | $0.0302700 | $0.0289800 |
| 2017-09-22 | $0.0278500 | $0.0284500 | $0.0288100 | $0.0271900 |
| 2017-09-21 | $0.0312900 | $0.0278500 | $0.0293000 | $0.0267700 |
| 2017-09-20 | $0.0285300 | $0.0312900 | $0.0323000 | $0.0283400 |
| 2017-09-19 | $0.0329700 | $0.0285300 | $0.0319300 | $0.0282900 |
| 2017-09-18 | $0.0280400 | $0.0329700 | $0.0340300 | $0.0300100 |
| 2017-09-17 | $0.0318100 | $0.0280400 | $0.0324300 | $0.0272300 |
| 2017-09-16 | $0.0282200 | $0.0318100 | $0.0360300 | $0.0264500 |
| 2017-09-15 | $0.0224700 | $0.0282200 | $0.0347200 | $0.0257000 |
| 2017-09-14 | $0.0394800 | $0.0224700 | $0.0384000 | $0.0224700 |
| 2017-09-13 | $0.0278600 | $0.0394800 | $0.0651 | $0.0233000 |
| 2017-09-12 | $0.0247600 | $0.0278600 | $0.0283200 | $0.0241600 |
| 2017-09-11 | $0.0243300 | $0.0247600 | $0.0279200 | $0.0236200 |
| 2017-09-10 | $0.0260100 | $0.0243300 | $0.0259000 | $0.0233900 |
| 2017-09-09 | $0.0252200 | $0.0260100 | $0.0260100 | $0.0251900 |
| 2017-09-08 | $0.0277200 | $0.0252200 | $0.0263900 | $0.0247500 |
| 2017-09-07 | $0.0273000 | $0.0277200 | $0.0285100 | $0.0274000 |
| 2017-09-06 | $0.0273400 | $0.0273000 | $0.0289100 | $0.0272500 |
| 2017-09-05 | $0.0251800 | $0.0273400 | $0.0273400 | $0.0245600 |
| 2017-09-04 | $0.0278600 | $0.0251800 | $0.0259900 | $0.0237300 |
| 2017-09-03 | $0.0274400 | $0.0278600 | $0.0280900 | $0.0268900 |
| 2017-09-02 | $0.0305200 | $0.0274400 | $0.0317000 | $0.0255200 |
| 2017-09-01 | $0.0299300 | $0.0305200 | $0.0313500 | $0.0301200 |
| 2017-08-31 | $0.0283700 | $0.0299300 | $0.0309200 | $0.0281700 |
| 2017-08-30 | $0.0273100 | $0.0283700 | $0.0319900 | $0.0270400 |
| 2017-08-29 | $0.0272200 | $0.0273100 | $0.0305300 | $0.0262000 |
| 2017-08-28 | $0.0265100 | $0.0272200 | $0.0346400 | $0.0254200 |
| 2017-08-27 | $0.0292900 | $0.0265100 | $0.0300300 | $0.0252900 |
| 2017-08-26 | $0.0297200 | $0.0292900 | $0.0331200 | $0.0291600 |
| 2017-08-25 | $0.0274600 | $0.0297200 | $0.0519 | $0.0261400 |
| 2017-08-24 | $0.0256700 | $0.0274600 | $0.0342900 | $0.0255200 |
| 2017-08-23 | $0.0243300 | $0.0256700 | $0.0265000 | $0.0239800 |
| 2017-08-22 | $0.0248300 | $0.0243300 | $0.0263400 | $0.0236800 |
| 2017-08-21 | $0.0239500 | $0.0248300 | $0.0256300 | $0.0220300 |
| 2017-08-20 | $0.0245700 | $0.0239500 | $0.0269600 | $0.0231800 |
| 2017-08-19 | $0.0235200 | $0.0245700 | $0.0308400 | $0.0228700 |
| 2017-08-18 | $0.0263200 | $0.0235200 | $0.0272200 | $0.0222500 |
| 2017-08-17 | $0.0329100 | $0.0263200 | $0.0346600 | $0.0231100 |
| 2017-08-16 | $0.0210200 | $0.0329100 | $0.0330800 | $0.0220700 |
| 2017-08-15 | $0.0219900 | $0.0210200 | $0.0223100 | $0.0200200 |
| 2017-08-14 | $0.0229500 | $0.0219900 | $0.0255300 | $0.0216400 |
| 2017-08-13 | $0.0257800 | $0.0229500 | $0.0278700 | $0.0216500 |
| 2017-08-12 | $0.0229900 | $0.0257800 | $0.0291900 | $0.0228800 |
| 2017-08-11 | $0.0205900 | $0.0229900 | $0.0233900 | $0.0207600 |
| 2017-08-10 | $0.0237100 | $0.0205900 | $0.0242500 | $0.0205900 |
| 2017-08-09 | $0.0233500 | $0.0237100 | $0.0239800 | $0.0227700 |
| 2017-08-08 | $0.0243600 | $0.0233500 | $0.0258600 | $0.0233500 |
| 2017-08-07 | $0.0232400 | $0.0243600 | $0.0279300 | $0.0236400 |
| 2017-08-06 | $0.0234600 | $0.0232400 | $0.0255700 | $0.0226200 |
| 2017-08-05 | $0.0232300 | $0.0234600 | $0.0272100 | $0.0227100 |
| 2017-08-04 | $0.0218900 | $0.0232300 | $0.0241500 | $0.0196600 |
| 2017-08-03 | $0.0207300 | $0.0218900 | $0.0221700 | $0.0202000 |
| 2017-08-02 | $0.0195900 | $0.0207300 | $0.0225800 | $0.0182800 |
| 2017-08-01 | $0.0192000 | $0.0195900 | $0.0206000 | $0.0178600 |
| 2017-07-31 | $0.0195600 | $0.0192000 | $0.0234700 | $0.0187400 |
| 2017-07-30 | $0.0204200 | $0.0195600 | $0.0257600 | $0.0187800 |
| 2017-07-29 | $0.0210800 | $0.0204200 | $0.0212400 | $0.0200600 |
| 2017-07-28 | $0.0222900 | $0.0210800 | $0.0235800 | $0.0210500 |
| 2017-07-27 | $0.0213700 | $0.0222900 | $0.0228500 | $0.0217200 |
| 2017-07-26 | $0.0231400 | $0.0213700 | $0.0229300 | $0.0202400 |
| 2017-07-25 | $0.0228300 | $0.0231400 | $0.0246600 | $0.0198600 |
| 2017-07-24 | $0.0225500 | $0.0228300 | $0.0252600 | $0.0221600 |
| 2017-07-23 | $0.0241100 | $0.0225500 | $0.0245300 | $0.0221100 |
| 2017-07-22 | $0.0222000 | $0.0241100 | $0.0276300 | $0.0228600 |
| 2017-07-21 | $0.0239900 | $0.0222000 | $0.0267800 | $0.0203600 |
| 2017-07-20 | $0.0256300 | $0.0239900 | $0.0335900 | $0.0239600 |
| 2017-07-19 | $0.0280100 | $0.0256300 | $0.0497600 | $0.0216800 |
| 2017-07-18 | $0.0145400 | $0.0280100 | $0.0326500 | $0.0143600 |
| 2017-07-17 | $0.0120800 | $0.0145400 | $0.0149600 | $0.0140700 |
| 2017-07-16 | $0.0147700 | $0.0120800 | $0.0143600 | $0.0118500 |
| 2017-07-15 | $0.0179000 | $0.0147700 | $0.0163100 | $0.0146200 |
| 2017-07-14 | $0.0184300 | $0.0179000 | $0.0188600 | $0.0156400 |
| 2017-07-13 | $0.0168200 | $0.0184300 | $0.0203200 | $0.0150000 |
| 2017-07-12 | $0.0130400 | $0.0168200 | $0.0175200 | $0.0134600 |
| 2017-07-11 | $0.0156300 | $0.0130400 | $0.0155000 | $0.0119200 |
| 2017-07-10 | $0.0201700 | $0.0156300 | $0.0190800 | $0.0156300 |
| 2017-07-09 | $0.0218000 | $0.0201700 | $0.0214000 | $0.0198400 |
| 2017-07-08 | $0.0221000 | $0.0218000 | $0.0229300 | $0.0197200 |
| 2017-07-07 | $0.0242900 | $0.0221000 | $0.0241300 | $0.0218700 |
| 2017-07-06 | $0.0229400 | $0.0242900 | $0.0276300 | $0.0228000 |
| 2017-07-05 | $0.0227700 | $0.0229400 | $0.0257500 | $0.0224700 |
| 2017-07-04 | $0.0237200 | $0.0227700 | $0.0256200 | $0.0214100 |
| 2017-07-03 | $0.0202900 | $0.0237200 | $0.0278900 | $0.0200700 |
| 2017-07-02 | $0.0189600 | $0.0202900 | $0.0303600 | $0.0195100 |
| 2017-07-01 | $0.0207100 | $0.0189600 | $0.0214300 | $0.0172400 |
| 2017-06-30 | $0.0212300 | $0.0207100 | $0.0218800 | $0.0201900 |
| 2017-06-29 | $0.0228100 | $0.0212300 | $0.0232600 | $0.0208300 |
| 2017-06-28 | $0.0230000 | $0.0228100 | $0.0247200 | $0.0211900 |
| 2017-06-27 | $0.0212600 | $0.0230000 | $0.0244400 | $0.0207000 |
| 2017-06-26 | $0.0273700 | $0.0212600 | $0.0284200 | $0.0190500 |
| 2017-06-25 | $0.0259500 | $0.0273700 | $0.0308000 | $0.0219300 |
| 2017-06-24 | $0.0212800 | $0.0259500 | $0.0313100 | $0.0203300 |
| 2017-06-23 | $0.0223800 | $0.0212800 | $0.0269400 | $0.0212000 |
| 2017-06-22 | $0.0326400 | $0.0223800 | $0.0394800 | $0.0208800 |
| 2017-06-21 | $0.0456400 | $0.0326400 | $0.0603 | $0.0272000 |
| 2017-06-20 | $0.0120400 | $0.0456400 | $0.0661 | $0.0121700 |
| 2017-06-19 | $0.0115500 | $0.0120400 | $0.0120400 | $0.0103400 |
| 2017-06-18 | $0.0116000 | $0.0115500 | $0.0116800 | $0.0105400 |
| 2017-06-17 | $0.0114600 | $0.0116000 | $0.0122900 | $0.0112300 |
| 2017-06-16 | $0.0111400 | $0.0114600 | $0.0118900 | $0.0100300 |
| 2017-06-15 | $0.0116700 | $0.0111400 | $0.0118700 | $0.009819 |
| 2017-06-14 | $0.0142400 | $0.0116700 | $0.0129500 | $0.0111500 |
| 2017-06-13 | $0.0127800 | $0.0142400 | $0.0157400 | $0.0121000 |
| 2017-06-12 | $0.0156100 | $0.0127800 | $0.0152000 | $0.0112100 |
| 2017-06-11 | $0.0173400 | $0.0156100 | $0.0211400 | $0.0155500 |
| 2017-06-10 | $0.0150700 | $0.0173400 | $0.0249400 | $0.0151700 |
| 2017-06-09 | $0.0170200 | $0.0150700 | $0.0171800 | $0.0146200 |
| 2017-06-08 | $0.0167400 | $0.0170200 | $0.0178000 | $0.0156500 |
| 2017-06-07 | $0.0180600 | $0.0167400 | $0.0188100 | $0.0167100 |
| 2017-06-06 | $0.0184500 | $0.0180600 | $0.0202700 | $0.0143500 |
| 2017-06-05 | $0.0112100 | $0.0184500 | $0.0255300 | $0.0110100 |
| 2017-06-04 | $0.0115600 | $0.0112100 | $0.0129500 | $0.0107500 |
| 2017-06-03 | $0.009372 | $0.0115600 | $0.0124200 | $0.008654 |
| 2017-06-02 | $0.007793 | $0.009372 | $0.0099450 | $0.007652 |
| 2017-06-01 | $0.007509 | $0.007793 | $0.008324 | $0.005790 |
| 2017-05-31 | $0.007235 | $0.007509 | $0.007993 | $0.006518 |
| 2017-05-30 | $0.008429 | $0.007235 | $0.008529 | $0.006578 |
| 2017-05-29 | $0.007683 | $0.008429 | $0.009204 | $0.007974 |
| 2017-05-28 | $0.007758 | $0.007683 | $0.0106600 | $0.007683 |
| 2017-05-27 | $0.008733 | $0.007758 | $0.008579 | $0.006096 |
| 2017-05-26 | $0.009389 | $0.008733 | $0.009429 | $0.008643 |
| 2017-05-25 | $0.0134200 | $0.009390 | $0.0126700 | $0.009090 |
| 2017-05-24 | $0.0115700 | $0.0134200 | $0.0145000 | $0.0112700 |
| 2017-05-23 | $0.0114500 | $0.0115700 | $0.0150700 | $0.009318 |
| 2017-05-22 | $0.0103200 | $0.0114500 | $0.0254900 | $0.008816 |
| 2017-05-21 | $0.0111000 | $0.0103200 | $0.0130600 | $0.006133 |
| 2017-05-20 | $0.009810 | $0.0111000 | $0.0151000 | $0.008283 |
| 2017-05-19 | $0.0041760 | $0.009810 | $0.0105600 | $0.0043560 |
| 2017-05-18 | $0.0035670 | $0.0041760 | $0.0041760 | $0.0034800 |
| 2017-05-17 | $0.0031650 | $0.0035670 | $0.0035670 | $0.0032600 |
| 2017-05-16 | $0.0031100 | $0.0031650 | $0.0037010 | $0.0029400 |
| 2017-05-15 | $0.0034030 | $0.0031100 | $0.0033320 | $0.0030760 |
| 2017-05-14 | $0.0027340 | $0.0034030 | $0.0035450 | $0.0026590 |
| 2017-05-13 | $0.0023780 | $0.0027340 | $0.0027340 | $0.0022750 |
| 2017-05-12 | $0.0024920 | $0.0023780 | $0.0024450 | $0.0023100 |
| 2017-05-11 | $0.0024530 | $0.0024920 | $0.0025830 | $0.0024010 |
| 2017-05-10 | $0.0021900 | $0.0024530 | $0.0025580 | $0.0021200 |
| 2017-05-09 | $0.0022470 | $0.0021900 | $0.0022920 | $0.0018160 |
| 2017-05-08 | $0.0022230 | $0.0022470 | $0.0023800 | $0.0019140 |
| 2017-05-07 | $0.0023490 | $0.0022230 | $0.0024870 | $0.0021610 |
| 2017-05-06 | $0.0023070 | $0.0023490 | $0.0025190 | $0.0021480 |
| 2017-05-05 | $0.0023360 | $0.0023070 | $0.0024430 | $0.0021110 |
| 2017-05-04 | $0.0022430 | $0.0023360 | $0.0024720 | $0.0021990 |
| 2017-05-03 | $0.0020680 | $0.0022430 | $0.0024210 | $0.0020800 |
| 2017-05-02 | $0.0020250 | $0.0020680 | $0.0022270 | $0.0019520 |
| 2017-05-01 | $0.0019600 | $0.0020250 | $0.0021380 | $0.0019110 |
| 2017-04-30 | $0.0018310 | $0.0019600 | $0.0020820 | $0.0018390 |
| 2017-04-29 | $0.0019550 | $0.0018310 | $0.0019780 | $0.0016300 |
| 2017-04-28 | $0.0019990 | $0.0019550 | $0.0019940 | $0.0018350 |
| 2017-04-27 | $0.0018400 | $0.0019990 | $0.0020390 | $0.0018930 |
| 2017-04-26 | $0.0020610 | $0.0018400 | $0.0020970 | $0.0018400 |
| 2017-04-25 | $0.0021220 | $0.0020610 | $0.0021870 | $0.0019600 |
| 2017-04-24 | $0.0019610 | $0.0021220 | $0.0021720 | $0.0019350 |
| 2017-04-23 | $0.0020230 | $0.0019610 | $0.0021740 | $0.0019610 |
| 2017-04-22 | $0.0018870 | $0.0020230 | $0.0022340 | $0.0018740 |
| 2017-04-21 | $0.0015480 | $0.0018870 | $0.0020990 | $0.0015620 |
| 2017-04-20 | $0.0025520 | $0.0015480 | $0.0026000 | $0.0014860 |
| 2017-04-19 | $0.0027740 | $0.0025520 | $0.0027950 | $0.0024060 |
| 2017-04-18 | $0.0029490 | $0.0027740 | $0.0029910 | $0.0026530 |
| 2017-04-17 | $0.0024710 | $0.0029490 | $0.0029490 | $0.0023760 |
| 2017-04-16 | $0.0025780 | $0.0024710 | $0.0025770 | $0.0023540 |
| 2017-04-15 | $0.0024610 | $0.0025780 | $0.0025780 | $0.0024360 |
| 2017-04-14 | $0.0023760 | $0.0024610 | $0.0024610 | $0.0021190 |
| 2017-04-13 | $0.0022800 | $0.0023760 | $0.0023760 | $0.0020350 |
| 2017-04-12 | $0.0019530 | $0.0022800 | $0.0023890 | $0.0016850 |
| 2017-04-11 | $0.0017740 | $0.0019530 | $0.0019530 | $0.0016360 |
| 2017-04-10 | $0.0016260 | $0.0017740 | $0.0017860 | $0.0014360 |
| 2017-04-09 | $0.0017590 | $0.0016260 | $0.0018070 | $0.0016260 |
| 2017-04-08 | $0.0016900 | $0.0017590 | $0.0017590 | $0.0015940 |
| 2017-04-07 | $0.0014150 | $0.0016900 | $0.0017500 | $0.0014050 |
| 2017-04-06 | $0.0014010 | $0.0014150 | $0.0015570 | $0.0013670 |
| 2017-04-05 | $0.0011300 | $0.0014010 | $0.0016160 | $0.0011190 |
| 2017-04-04 | $0.0010440 | $0.0011300 | $0.0011650 | $0.0010390 |
| 2017-04-03 | $0.0011300 | $0.0010440 | $0.0011820 | $0.0010330 |
| 2017-04-02 | $0.0011510 | $0.0011300 | $0.0011960 | $0.0010210 |
| 2017-04-01 | $0.0010140 | $0.0011510 | $0.0011510 | $0.0009780 |
| 2017-03-31 | $0.0010280 | $0.0010140 | $0.0011550 | $0.0009820 |
| 2017-03-30 | $0.0010730 | $0.0010280 | $0.0011210 | $0.0009340 |
| 2017-03-29 | $0.0010860 | $0.0010730 | $0.0011150 | $0.0008020 |
| 2017-03-28 | $0.0011080 | $0.0010860 | $0.0011180 | $0.0008980 |
| 2017-03-27 | $0.0010280 | $0.0011080 | $0.0011500 | $0.0009930 |
| 2017-03-26 | $0.0010630 | $0.0010280 | $0.0012020 | $0.0009600 |
| 2017-03-25 | $0.0011180 | $0.0010630 | $0.0011790 | $0.0009760 |
| 2017-03-24 | $0.0012730 | $0.0011180 | $0.0012500 | $0.0009580 |
| 2017-03-23 | $0.0009920 | $0.0012730 | $0.0015320 | $0.0008900 |
| 2017-03-22 | $0.0011660 | $0.0009920 | $0.0010870 | $0.0007310 |
| 2017-03-21 | $0.0006600 | $0.0011660 | $0.0011660 | $0.0006840 |
| 2017-03-20 | $0.0005420 | $0.0006600 | $0.0006600 | $0.0005240 |
| 2017-03-19 | $0.0005050 | $0.0005420 | $0.0005930 | $0.0003990 |
| 2017-03-18 | $0.0006970 | $0.0005050 | $0.0006600 | $0.0005050 |
| 2017-03-17 | $0.0008090 | $0.0006970 | $0.0007400 | $0.0006430 |
| 2017-03-16 | $0.0008400 | $0.0008090 | $0.0008440 | $0.0006450 |
| 2017-03-15 | $0.0007830 | $0.0008400 | $0.0009400 | $0.0007900 |
| 2017-03-14 | $0.0009780 | $0.0007830 | $0.0009820 | $0.0007830 |
| 2017-03-13 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0008920 |
| 2017-03-12 | $0.0008140 | $0.0009680 | $0.0009680 | $0.0008210 |
| 2017-03-11 | $0.0006450 | $0.0008140 | $0.0009910 | $0.0006840 |
| 2017-03-10 | $0.0007150 | $0.0006450 | $0.0006900 | $0.0006450 |
| 2017-03-09 | $0.0006190 | $0.0007150 | $0.0007150 | $0.0006430 |
| 2017-03-08 | $0.0006290 | $0.0006190 | $0.0006310 | $0.0005740 |
| 2017-03-07 | $0.0007410 | $0.0006290 | $0.0007400 | $0.0006290 |
| 2017-03-06 | $0.0006740 | $0.0007410 | $0.0007410 | $0.0006770 |
| 2017-03-05 | $0.0007210 | $0.0006740 | $0.0007630 | $0.0006740 |
| 2017-03-04 | $0.0008730 | $0.0007210 | $0.0008600 | $0.0007210 |
| 2017-03-03 | $0.0008040 | $0.0008730 | $0.0008730 | $0.0008080 |
| 2017-03-02 | $0.0006970 | $0.0008040 | $0.0008040 | $0.0006530 |
| 2017-03-01 | $0.0007370 | $0.0006970 | $0.0007580 | $0.0006850 |
| 2017-02-28 | $0.0007730 | $0.0007370 | $0.0007730 | $0.0007140 |
| 2017-02-27 | $0.0008670 | $0.0007730 | $0.0008920 | $0.0007130 |
| 2017-02-26 | $0.0009080 | $0.0008670 | $0.0009260 | $0.0008670 |
| 2017-02-25 | $0.0009410 | $0.0009080 | $0.0009420 | $0.0008850 |
| 2017-02-24 | $0.0009960 | $0.0009410 | $0.0010120 | $0.0007650 |
| 2017-02-23 | $0.0008520 | $0.0009960 | $0.0009960 | $0.0008790 |
| 2017-02-22 | $0.0009400 | $0.0008520 | $0.0009410 | $0.0008520 |
| 2017-02-21 | $0.0010240 | $0.0009400 | $0.0010630 | $0.0007830 |
| 2017-02-20 | $0.0009650 | $0.0010240 | $0.0010240 | $0.0009700 |
| 2017-02-19 | $0.0010210 | $0.0009650 | $0.0010170 | $0.0009230 |
| 2017-02-18 | $0.0008710 | $0.0010210 | $0.0010210 | $0.0008730 |
| 2017-02-17 | $0.0009800 | $0.0008710 | $0.0009970 | $0.0008710 |
| 2017-02-16 | $0.0009780 | $0.0009800 | $0.0010110 | $0.0009290 |
| 2017-02-15 | $0.0009680 | $0.0009780 | $0.0010080 | $0.0009380 |
| 2017-02-14 | $0.0008660 | $0.0009680 | $0.0010180 | $0.0008170 |
| 2017-02-13 | $0.0008370 | $0.0008660 | $0.0008660 | $0.0008060 |
| 2017-02-12 | $0.0008070 | $0.0008370 | $0.0008770 | $0.0006980 |
| 2017-02-11 | $0.0006980 | $0.0008070 | $0.0008070 | $0.0007060 |
| 2017-02-10 | $0.0006850 | $0.0006980 | $0.0006980 | $0.0006880 |
| 2017-02-09 | $0.0007490 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-02-08 | $0.0007350 | $0.0007490 | $0.0007490 | $0.0007390 |
| 2017-02-07 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-06 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-05 | $0.0007530 | $0.0007110 | $0.0007210 | $0.0007110 |
| 2017-02-04 | $0.0007400 | $0.0007530 | $0.0008050 | $0.0007120 |
| 2017-02-03 | $0.0008330 | $0.0007400 | $0.0009020 | $0.0007090 |
| 2017-02-02 | $0.0010810 | $0.0008330 | $0.0011240 | $0.0002510 |
| 2017-02-01 | $0.0010720 | $0.0010810 | $0.0012080 | $0.0009140 |
| 2017-01-31 | $0.0010960 | $0.0010720 | $0.0012070 | $0.0009750 |
| 2017-01-30 | $0.0010700 | $0.0010960 | $0.0011880 | $0.0009760 |
| 2017-01-29 | $0.0011570 | $0.0010700 | $0.0011520 | $0.0010330 |
| 2017-01-28 | $0.0010370 | $0.0011570 | $0.0012770 | $0.0009740 |
| 2017-01-27 | $0.0009890 | $0.0010370 | $0.0010830 | $0.0010010 |
| 2017-01-26 | $0.0009300 | $0.0009890 | $0.0012820 | $0.0009430 |
| 2017-01-25 | $0.0008310 | $0.0009300 | $0.0011450 | $0.0008320 |
| 2017-01-24 | $0.0008750 | $0.0008310 | $0.0009830 | $0.0008310 |
| 2017-01-23 | $0.0008910 | $0.0008750 | $0.0009030 | $0.0007920 |
| 2017-01-22 | $0.0008370 | $0.0008910 | $0.0009560 | $0.0007900 |
| 2017-01-21 | $0.0008750 | $0.0008370 | $0.0010950 | $0.0007640 |
| 2017-01-20 | $0.0007340 | $0.0008750 | $0.0015630 | $0.0007230 |
| 2017-01-19 | $0.0006020 | $0.0007340 | $0.0007340 | $0.0006180 |
| 2017-01-18 | $0.0005220 | $0.0006020 | $0.0006190 | $0.0005060 |
| 2017-01-17 | $0.0003560 | $0.0005220 | $0.0006300 | $0.0003870 |
| 2017-01-16 | $0.0003780 | $0.0003560 | $0.0003890 | $0.0003560 |
| 2017-01-15 | $0.0003360 | $0.0003780 | $0.0003780 | $0.0003370 |
| 2017-01-14 | $0.0003220 | $0.0003360 | $0.0003520 | $0.0003030 |
| 2017-01-13 | $0.0003320 | $0.0003220 | $0.0004210 | $0.0003220 |
| 2017-01-12 | $0.0003140 | $0.0003320 | $0.0003320 | $0.0002920 |
| 2017-01-11 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2017-01-10 | $0.0003780 | $0.0003160 | $0.0003710 | $0.0003160 |
| 2017-01-09 | $0.0004320 | $0.0003780 | $0.0004050 | $0.0003150 |
| 2017-01-08 | $0.0004180 | $0.0004320 | $0.0004320 | $0.0003330 |
| 2017-01-07 | $0.0003630 | $0.0004180 | $0.0004270 | $0.0002670 |
| 2017-01-06 | $0.0004160 | $0.0003630 | $0.0003720 | $0.0002660 |
| 2017-01-05 | $0.0004200 | $0.0004160 | $0.0004950 | $0.0002470 |
| 2017-01-04 | $0.0005060 | $0.0004200 | $0.0004540 | $0.0003410 |
| 2017-01-03 | $0.0004480 | $0.0005060 | $0.0005060 | $0.0003720 |
| 2017-01-02 | $0.0004380 | $0.0004480 | $0.0004580 | $0.0004480 |
| 2017-01-01 | $0.0005110 | $0.0004380 | $0.0005280 | $0.0004380 |
| 2016-12-31 | $0.0005080 | $0.0005110 | $0.0005300 | $0.0005110 |
| 2016-12-30 | $0.0004470 | $0.0005080 | $0.0005080 | $0.0004220 |
| 2016-12-29 | $0.0003890 | $0.0004470 | $0.0005150 | $0.0004080 |
| 2016-12-28 | $0.0003890 | $0.0003890 | $0.0004760 | $0.0003600 |
| 2016-12-27 | $0.0003680 | $0.0003890 | $0.0003890 | $0.0003800 |
| 2016-12-26 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003140 |
| 2016-12-25 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0003300 |
| 2016-12-24 | $0.0004490 | $0.0002940 | $0.0004630 | $0.0001960 |
| 2016-12-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2016-12-22 | $0.0003900 | $0.0004820 | $0.0004820 | $0.0003870 |
| 2016-12-21 | $0.0003920 | $0.0003900 | $0.0004060 | $0.0003900 |
| 2016-12-20 | $0.0004190 | $0.0003920 | $0.0004560 | $0.0003920 |
| 2016-12-19 | $0.0004260 | $0.0004190 | $0.0004340 | $0.0003550 |
| 2016-12-18 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004020 |
| 2016-12-17 | $0.0004930 | $0.0004330 | $0.0005590 | $0.0003310 |
| 2016-12-16 | $0.0004500 | $0.0004930 | $0.0004930 | $0.0004460 |
| 2016-12-15 | $0.0004040 | $0.0004500 | $0.0004650 | $0.0004030 |
| 2016-12-14 | $0.0003120 | $0.0004040 | $0.0004190 | $0.0003110 |
| 2016-12-13 | $0.0002960 | $0.0003120 | $0.0003270 | $0.0002960 |
| 2016-12-12 | $0.0002840 | $0.0002960 | $0.0003420 | $0.0002800 |
| 2016-12-11 | $0.0003790 | $0.0002840 | $0.0003760 | $0.0002840 |
| 2016-12-10 | $0.0003780 | $0.0003790 | $0.0004260 | $0.0002940 |
| 2016-12-09 | $0.0003380 | $0.0003780 | $0.0003780 | $0.0002850 |
| 2016-12-08 | $0.0003600 | $0.0003380 | $0.0003610 | $0.0003300 |
| 2016-12-07 | $0.0002650 | $0.0003600 | $0.0003600 | $0.0002300 |
| 2016-12-06 | $0.0003020 | $0.0002650 | $0.0003030 | $0.0002500 |
| 2016-12-05 | $0.0003910 | $0.0003020 | $0.0003700 | $0.0002110 |
| 2016-12-04 | $0.0005120 | $0.0003910 | $0.0005140 | $0.0003140 |
| 2016-12-03 | $0.0005860 | $0.0005120 | $0.0005730 | $0.0004890 |
| 2016-12-02 | $0.0005800 | $0.0005860 | $0.0006710 | $0.0005550 |
| 2016-12-01 | $0.0006090 | $0.0005800 | $0.0006700 | $0.0005570 |
| 2016-11-30 | $0.0004840 | $0.0006090 | $0.0006610 | $0.0004750 |
| 2016-11-29 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004690 |
| 2016-11-28 | $0.0004740 | $0.0004690 | $0.0004770 | $0.0004550 |
| 2016-11-27 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004670 |
| 2016-11-26 | $0.0004220 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2016-11-25 | $0.0005000 | $0.0004220 | $0.0005040 | $0.0004220 |
| Pair | Exchange |
|---|---|
| DOPE/USDT | bitget |
| DOPE/BTC | bittrex |
| DOPE/BTC | cryptopia |
| DOPE/DOGE | cryptopia |
| DOPE/LTC | cryptopia |
| DOPE/USDT | gateio |
| DOPE/BTC | mercatox |
| DOPE/ETH | mercatox |
| DOPE/USDT | mexc |
| DOPE/BTC | upbit |
| DOPE/KRW | upbit |
Description
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
| Full Name | DopeCoin (DOPE) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.dopecoin.com/ |
| @dopecoinGold | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DopeCoin (DOPE) News