DRM
1 DoDreamChain (DRM) Rank 5337
$0.003127
Buy / Sell
DoDreamChain (DRM) Rank 5337
Website
0 DRM
Buy / Sell
Get Wallet
DoDreamChain (DRM)
DoDreamChain (DRM) Price $0.00
$0.00
DoDreamChain (DRM) 24h Vol
$0
$0
DoDreamChain (DRM) Market Cap $0
$0
DoDreamChain (DRM) Circulating 0
0
Full Name
DoDreamChain (DRM)
Symbol
DRM
Algorithm
ETH Token
BTC Price
24.50 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DRM
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2026-06-03 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2026-06-02 | $0.0044600 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2026-06-01 | $0.0044610 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2026-05-31 | $0.0044610 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2026-05-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-05-03 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-05-02 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-05-01 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-04-30 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2026-04-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-04-03 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-04-02 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-04-01 | $0.0044610 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-03-31 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2026-03-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-03-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-03-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-03-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-03-03 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2026-03-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-03-01 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2026-02-28 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2026-02-12 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2026-02-11 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2026-02-10 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2026-02-09 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2026-02-03 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-02-02 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-02-01 | $0.0044610 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2026-01-31 | $0.0044590 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2026-01-03 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2026-01-02 | $0.0044610 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2026-01-01 | $0.0044600 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-12-31 | $0.0044610 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2025-12-03 | $0.0044650 | $0.0044660 | $0.0044670 | $0.0044650 |
| 2025-12-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-12-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-11-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-11-03 | $0.0044650 | $0.0044650 | $0.0044660 | $0.0044650 |
| 2025-11-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-11-01 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-31 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-10-07 | $0.0044650 | $0.0044660 | $0.0044660 | $0.0044650 |
| 2025-10-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-02 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-10-01 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-29 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-28 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-27 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-26 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-23 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-22 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-20 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-19 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-09-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-09-01 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-31 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-30 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-19 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-18 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-17 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-16 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-15 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-14 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-13 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-12 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-08-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-03 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-08-02 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-08-01 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-07-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-19 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-18 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-07-17 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-07-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-02 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-07-01 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-26 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-25 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-24 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-23 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-22 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-19 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-18 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-11 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-10 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-06-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-07 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-06 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-05 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-06-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-06-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-25 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-24 | $0.0044650 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-05-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-06 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-05 | $0.0044740 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-05-04 | $0.0044690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2025-05-03 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-05-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-05-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-26 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-25 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-04-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-21 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-20 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-19 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-18 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-17 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-14 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-13 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-12 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-04-11 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-10 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-04-09 | $0.0044610 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-08 | $0.0044630 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-04-07 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-06 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-04-05 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-03 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-02 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-04-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-31 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-30 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-03-29 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-28 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-27 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-22 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-21 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-20 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-14 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-13 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-08 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-07 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-04 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-03 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-03-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-03-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-27 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-26 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-02-25 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-02-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-22 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-21 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-02-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-19 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-18 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-02-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-02-03 | $0.0044630 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2025-02-02 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-02-01 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-31 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-29 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-28 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-27 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-26 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-25 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-23 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-22 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-21 | $0.0044600 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-20 | $0.0044590 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2025-01-19 | $0.0044600 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2025-01-18 | $0.0044650 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2025-01-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-15 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-14 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-13 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-12 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-11 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-10 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-09 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-08 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-07 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-06 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-05 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2025-01-04 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2025-01-03 | $0.0044610 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-01-02 | $0.0044570 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2025-01-01 | $0.0044570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2024-12-31 | $0.0044580 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2024-12-30 | $0.0044580 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-12-29 | $0.0044580 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-12-28 | $0.0044590 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-12-27 | $0.0044610 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-12-26 | $0.0044610 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-12-25 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-12-24 | $0.0044600 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-12-23 | $0.0044610 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-12-22 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-12-21 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-12-20 | $0.0044610 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-12-19 | $0.0044630 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-12-18 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-12-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-16 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-15 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-12-14 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-12-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-12 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-11 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-10 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-09 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-08 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-07 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-06 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-05 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-04 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-03 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-12-02 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-12-01 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-30 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-28 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-27 | $0.0044630 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-26 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-11-25 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-24 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-23 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-22 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-21 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-20 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-19 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-18 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-14 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-13 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-12 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-11 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-10 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-09 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-08 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-07 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-06 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-11-05 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-11-04 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-11-03 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-11-02 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-11-01 | $0.0044590 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-10-31 | $0.0044640 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-10-30 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-10-29 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-10-28 | $0.0044600 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-10-27 | $0.0044600 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-10-26 | $0.0044560 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-10-25 | $0.0044620 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2024-10-24 | $0.0044610 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-10-23 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-10-22 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-10-21 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-10-20 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-08-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-24 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-23 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-08-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-15 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-14 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-05 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-08-04 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-08-03 | $0.0044600 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-08-02 | $0.0044620 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-08-01 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-07-31 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-07-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-28 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-27 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-26 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-25 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-07-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-20 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-19 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-17 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-16 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-15 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-14 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-13 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-04 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-07-03 | $0.0044590 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-07-02 | $0.0044610 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-07-01 | $0.0044580 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-06-30 | $0.0044580 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-06-29 | $0.0044570 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2024-06-28 | $0.0044590 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2024-06-27 | $0.0044620 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-06-26 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-06-25 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-24 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-23 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-22 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-21 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-20 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-19 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-18 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-17 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-16 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-15 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-06-14 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-13 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-12 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-11 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-10 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-08 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-07 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-06 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-04 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-06-03 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-06-02 | $0.0044620 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-06-01 | $0.0044610 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-05-31 | $0.0044640 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-05-30 | $0.0044600 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-29 | $0.0044610 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2024-05-28 | $0.0044620 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2024-05-27 | $0.0044630 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-05-26 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-05-25 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-24 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-23 | $0.0044630 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-05-22 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-05-21 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-15 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-14 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-05-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-04 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-03 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-05-02 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-05-01 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-04-30 | $0.0044640 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-04-29 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-04-28 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-04-27 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-04-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-25 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-24 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-04-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-15 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-14 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-13 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-10 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-09 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-04-08 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-07 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-06 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-05 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-04 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-03 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-02 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-04-01 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-31 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-30 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-29 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-28 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-27 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-03-26 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-23 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-22 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-20 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-19 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-03-18 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-17 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-03-16 | $0.0044650 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-03-15 | $0.0044630 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-14 | $0.0044650 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-03-13 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-12 | $0.0044650 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-03-11 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-10 | $0.0044740 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-09 | $0.0044740 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2024-03-08 | $0.0044690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2024-03-07 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-06 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-05 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-04 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-03 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-03-02 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-03-01 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-29 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-28 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-27 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-26 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-25 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-24 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-23 | $0.0044620 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-22 | $0.0044650 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-02-21 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-20 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-19 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-17 | $0.0044690 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-16 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-15 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-14 | $0.0044690 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-13 | $0.0044650 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-11 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-10 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-09 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-08 | $0.0044640 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-02-07 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-04 | $0.0044640 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-03 | $0.0044630 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-02-02 | $0.0044640 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-02-01 | $0.0044620 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2024-01-31 | $0.0044650 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2024-01-30 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-01-29 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2024-01-28 | $0.005236 | $0.0044650 | $0.005235 | $0.0044650 |
| 2024-01-27 | $0.005973 | $0.005236 | $0.0100000 | $0.0039420 |
| 2024-01-26 | $0.006792 | $0.005973 | $0.006794 | $0.0042000 |
| 2024-01-25 | $0.0045590 | $0.006792 | $0.0099960 | $0.0037050 |
| 2024-01-24 | $0.006351 | $0.0045590 | $0.006353 | $0.0040790 |
| 2024-01-23 | $0.006329 | $0.006351 | $0.006466 | $0.006242 |
| 2024-01-22 | $0.006242 | $0.006329 | $0.006407 | $0.006181 |
| 2024-01-21 | $0.006358 | $0.006242 | $0.006468 | $0.006130 |
| 2024-01-20 | $0.006523 | $0.006358 | $0.006585 | $0.006354 |
| 2024-01-19 | $0.006656 | $0.006523 | $0.006762 | $0.006408 |
| 2024-01-18 | $0.006659 | $0.006656 | $0.006762 | $0.006582 |
| 2024-01-17 | $0.006535 | $0.006659 | $0.006761 | $0.006408 |
| 2024-01-16 | $0.006503 | $0.006535 | $0.006696 | $0.006412 |
| 2024-01-15 | $0.006509 | $0.006503 | $0.006643 | $0.006409 |
| 2024-01-14 | $0.006411 | $0.006509 | $0.006582 | $0.006295 |
| 2024-01-13 | $0.006128 | $0.006411 | $0.006412 | $0.006089 |
| 2024-01-12 | $0.005807 | $0.006128 | $0.006131 | $0.005806 |
| 2024-01-11 | $0.005177 | $0.005807 | $0.005863 | $0.005020 |
| 2024-01-10 | $0.005149 | $0.005177 | $0.005248 | $0.005064 |
| 2024-01-09 | $0.005083 | $0.005149 | $0.005155 | $0.0049750 |
| 2024-01-08 | $0.005197 | $0.005083 | $0.005207 | $0.005024 |
| 2024-01-07 | $0.0049620 | $0.005197 | $0.005207 | $0.0049100 |
| 2023-11-29 | $0.0049900 | $0.005008 | $0.005030 | $0.0049850 |
| 2023-11-28 | $0.0048910 | $0.0049900 | $0.005074 | $0.0048860 |
| 2023-11-27 | $0.0046880 | $0.0048910 | $0.0049350 | $0.0046740 |
| 2023-11-26 | $0.0046990 | $0.0046880 | $0.0047650 | $0.0046730 |
| 2023-11-25 | $0.0046790 | $0.0046990 | $0.0047680 | $0.0046490 |
| 2023-11-24 | $0.0045700 | $0.0046790 | $0.0047290 | $0.0045640 |
| 2023-11-23 | $0.0045590 | $0.0045700 | $0.0046220 | $0.0045220 |
| 2023-11-22 | $0.0045560 | $0.0045590 | $0.0045980 | $0.0044860 |
| 2023-11-21 | $0.0045160 | $0.0045560 | $0.0045570 | $0.0044730 |
| 2023-11-20 | $0.0046600 | $0.0045160 | $0.0046830 | $0.0044810 |
| 2023-11-19 | $0.0046430 | $0.0046600 | $0.0046850 | $0.0046270 |
| 2023-11-18 | $0.0046770 | $0.0046430 | $0.0047810 | $0.0046280 |
| 2023-11-17 | $0.0046680 | $0.0046770 | $0.0047220 | $0.0046220 |
| 2023-11-16 | $0.0047890 | $0.0046680 | $0.0048060 | $0.0046220 |
| 2023-11-15 | $0.0047740 | $0.0047890 | $0.0048320 | $0.0047300 |
| 2023-11-14 | $0.0048320 | $0.0047740 | $0.0048500 | $0.0047660 |
| 2023-11-13 | $0.0048510 | $0.0048320 | $0.0048940 | $0.0048090 |
| 2023-11-12 | $0.0048470 | $0.0048510 | $0.0048960 | $0.0048120 |
| 2023-11-11 | $0.0047650 | $0.0048470 | $0.0048820 | $0.0046870 |
| 2023-11-10 | $0.0047540 | $0.0047650 | $0.0048070 | $0.0046810 |
| 2023-11-09 | $0.0048940 | $0.0047540 | $0.0049370 | $0.0047240 |
| 2023-11-08 | $0.0048840 | $0.0048940 | $0.0049390 | $0.0048820 |
| 2023-11-07 | $0.0046520 | $0.0048840 | $0.0049830 | $0.0046220 |
| 2023-11-06 | $0.0047240 | $0.0046520 | $0.0047510 | $0.0046220 |
| 2023-11-05 | $0.0047590 | $0.0047240 | $0.0047790 | $0.0046980 |
| 2023-11-04 | $0.0047460 | $0.0047590 | $0.0048150 | $0.0046970 |
| 2023-11-03 | $0.0048390 | $0.0047460 | $0.0049100 | $0.0045740 |
| 2023-11-02 | $0.0048980 | $0.0048390 | $0.0049320 | $0.0048260 |
| 2023-11-01 | $0.0049710 | $0.0048980 | $0.005025 | $0.0048260 |
| 2023-10-31 | $0.005047 | $0.0049710 | $0.005083 | $0.0049510 |
| 2023-10-30 | $0.005057 | $0.005047 | $0.005085 | $0.0049960 |
| 2023-10-29 | $0.005002 | $0.005057 | $0.005104 | $0.0050000 |
| 2023-10-28 | $0.005013 | $0.005002 | $0.005051 | $0.0049780 |
| 2023-10-27 | $0.0049850 | $0.005013 | $0.005051 | $0.0049610 |
| 2023-10-26 | $0.0049910 | $0.0049850 | $0.005015 | $0.0049430 |
| 2023-10-25 | $0.005024 | $0.0049910 | $0.005049 | $0.0049410 |
| 2023-10-24 | $0.0049660 | $0.005024 | $0.005049 | $0.0049260 |
| 2023-10-23 | $0.005082 | $0.0049660 | $0.005106 | $0.0049410 |
| 2023-10-22 | $0.005060 | $0.005082 | $0.005106 | $0.005017 |
| 2023-10-21 | $0.005067 | $0.005060 | $0.005151 | $0.005016 |
| 2023-10-20 | $0.005140 | $0.005067 | $0.005167 | $0.005065 |
| 2023-10-19 | $0.005061 | $0.005140 | $0.005167 | $0.005056 |
| 2023-10-18 | $0.005116 | $0.005061 | $0.005198 | $0.005060 |
| 2023-10-17 | $0.005142 | $0.005116 | $0.005198 | $0.005106 |
| 2023-10-16 | $0.005226 | $0.005142 | $0.005276 | $0.005106 |
| 2023-10-15 | $0.005261 | $0.005226 | $0.005276 | $0.005162 |
| 2023-10-14 | $0.005332 | $0.005261 | $0.005387 | $0.005198 |
| 2023-10-13 | $0.005312 | $0.005332 | $0.005392 | $0.005292 |
| 2023-10-12 | $0.005347 | $0.005312 | $0.005386 | $0.005276 |
| 2023-10-11 | $0.005385 | $0.005347 | $0.005391 | $0.005292 |
| 2023-10-10 | $0.005348 | $0.005385 | $0.005393 | $0.005293 |
| 2023-10-09 | $0.005479 | $0.005348 | $0.005887 | $0.005292 |
| 2023-10-08 | $0.005487 | $0.005479 | $0.005579 | $0.005442 |
| 2023-10-07 | $0.005391 | $0.005487 | $0.005519 | $0.005395 |
| 2023-10-06 | $0.005385 | $0.005391 | $0.005453 | $0.005335 |
| 2023-10-05 | $0.005404 | $0.005385 | $0.005436 | $0.005340 |
| 2023-10-04 | $0.005384 | $0.005404 | $0.005453 | $0.005340 |
| 2023-10-03 | $0.005293 | $0.005384 | $0.005436 | $0.005245 |
| 2023-10-02 | $0.005315 | $0.005293 | $0.005339 | $0.005246 |
| 2023-10-01 | $0.005278 | $0.005315 | $0.005340 | $0.005277 |
| 2023-09-30 | $0.005341 | $0.005278 | $0.005392 | $0.005277 |
| 2023-09-29 | $0.005279 | $0.005341 | $0.005393 | $0.005277 |
| 2023-09-28 | $0.005228 | $0.005279 | $0.005387 | $0.005198 |
| 2023-09-27 | $0.005303 | $0.005228 | $0.005335 | $0.005195 |
| Pair | Exchange |
|---|---|
| DRM/KRW | coinone |
| DRM/BTC | dcoin |
| DRM/USDT | mexc |
| DRM/USDT | xtpub |
| DRM/BTC | yobit |
| DRM/DOGE | yobit |
| DRM/ETH | yobit |
| DRM/RUR | yobit |
| DRM/USD | yobit |
| DRM/WAVES | yobit |
Description
DoDreamChain is a blockchain-based international student matching service. It is an integrated O2O platform for studying abroad to improve the experience from the preparation stage of foreign students to the moment of settling in Korea and to share communication channels and work of related organizations.
| Full Name | DoDreamChain (DRM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ir.dodream.io/clientMain/a/t/main.do |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DoDreamChain (DRM) News