Digital Gold Exchange (TMTG)
TMTG

Full Name

Digital Gold Exchange (TMTG)

Symbol

TMTG

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TMTG

0 %

24h

0 %

0.07 %

Twitter

Digital Gold Exchange (TMTG)

Facebook

Digital Gold Exchange (TMTG)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-07-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-06-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-05-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-04-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-03-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-02-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2023-01-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-12-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-11-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-10-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-09-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-23	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-08-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-29	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-28	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-26	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-24	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-22	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-20	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-19	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-18	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-16	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-15	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-14	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-13	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-12	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-11	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-10	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-09	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-08	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-06	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-05	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-04	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-03	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-02	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-07-01	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-06-30	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-06-27	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-06-26	$0.0005350	$0.0004940	$0.0005510	$0.0004910
2022-06-25	$0.0005430	$0.0005350	$0.0005560	$0.0005280
2022-06-24	$0.0005380	$0.0005430	$0.0006000	$0.0005270
2022-06-23	$0.0006150	$0.0005380	$0.0006170	$0.0004910
2022-06-22	$0.0005780	$0.0006150	$0.0006430	$0.0005780
2022-06-21	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2022-06-20	$0.0005410	$0.0006100	$0.0006210	$0.0005240
2022-06-19	$0.0015000	$0.0007100	$0.0015000	$0.0007100
2022-06-18	$0.0005980	$0.0005280	$0.0006090	$0.0004850
2022-06-17	$0.0006920	$0.0005980	$0.0007370	$0.0005930
2022-06-16	$0.0007220	$0.0006920	$0.0007590	$0.0006790
2022-06-15	$0.0006840	$0.0007220	$0.0007490	$0.0006300
2022-06-14	$0.0006530	$0.0006840	$0.0007950	$0.0006190
2022-06-13	$0.0008670	$0.0006530	$0.0008760	$0.0006240
2022-06-12	$0.0009500	$0.0008670	$0.0009960	$0.0008540
2022-06-11	$0.0010140	$0.0009500	$0.0010950	$0.0009210
2022-06-10	$0.0010080	$0.0010140	$0.0015850	$0.0009990
2022-06-09	$0.0010150	$0.0010080	$0.0011510	$0.0010000
2022-06-08	$0.0011490	$0.0010150	$0.0011640	$0.0010100
2022-06-07	$0.0011740	$0.0011490	$0.0012970	$0.0010660
2022-06-06	$0.0012640	$0.0011740	$0.0013390	$0.0011570
2022-06-05	$0.0020980	$0.0012640	$0.0021910	$0.0011870
2022-06-04	$0.0014060	$0.0020980	$0.0029970	$0.0014060
2022-06-03	$0.0014220	$0.0014060	$0.0019970	$0.0013670
2022-06-02	$0.0013700	$0.0014220	$0.0014280	$0.0013170
2022-06-01	$0.0014110	$0.0013700	$0.0015120	$0.0013580
2022-05-31	$0.0013640	$0.0014110	$0.0014450	$0.0013420
2022-05-30	$0.0013200	$0.0013640	$0.0016940	$0.0012990
2022-05-29	$0.0035200	$0.0015000	$0.0035200	$0.0015000
2022-05-28	$0.0013100	$0.0012800	$0.0014890	$0.0012180
2022-05-27	$0.0016220	$0.0013100	$0.0016750	$0.0012970
2022-05-26	$0.0016620	$0.0016220	$0.0016730	$0.0016190
2022-05-25	$0.0017690	$0.0016620	$0.0017760	$0.0016180
2022-05-24	$0.0017170	$0.0017690	$0.0017850	$0.0016940
2022-05-23	$0.0017580	$0.0017170	$0.0017640	$0.0017140
2022-05-22	$0.0016580	$0.0017580	$0.0017920	$0.0016440
2022-05-21	$0.0016280	$0.0016580	$0.0024620	$0.0016080
2022-05-20	$0.0018120	$0.0016280	$0.0021970	$0.0016280
2022-05-19	$0.0016330	$0.0018120	$0.0018980	$0.0016340
2022-05-18	$0.0018160	$0.0016330	$0.0018400	$0.0016330
2022-05-17	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-16	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-15	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-14	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-13	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-12	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-11	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-10	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-09	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-08	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-07	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-06	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-05	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-04	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-03	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-02	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-05-01	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-30	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-29	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-28	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-27	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-26	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-25	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-24	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-23	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-22	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-21	$0.0035200	$0.0035200	$0.0035200	$0.0035200
2022-04-20	$0.0025200	$0.0035200	$0.0035200	$0.0025200
2022-04-19	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-18	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-17	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-16	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-15	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-14	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-04-13	$0.0013000	$0.0025200	$0.0025200	$0.0013000
2022-04-12	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2022-04-11	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2022-04-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-04-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-03-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-02-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2022-01-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-11-30	$0.0016600	$0.0010000	$0.0016600	$0.0010000
2021-11-29	$0.0011900	$0.0016600	$0.0016600	$0.0011900
2021-11-28	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2021-11-27	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2021-11-26	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2021-11-25	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2021-11-24	$0.0019800	$0.0011900	$0.0019800	$0.0011900
2021-11-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-20	$0.0019900	$0.0019800	$0.0019900	$0.0019800
2021-11-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-11-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-10-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-09-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-08-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-31	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-22	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-21	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-20	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-19	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-18	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-17	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-16	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-15	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-14	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-13	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-12	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-11	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-10	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-09	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-08	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-07	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-06	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-05	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-04	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-03	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-02	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-07-01	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-30	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-29	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-28	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-27	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-26	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-25	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-24	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-23	$0.0019800	$0.0019800	$0.0019800	$0.0019800
2021-06-22	$0.0033000	$0.0019800	$0.0033000	$0.0019800
2021-06-21	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-20	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-19	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-18	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-17	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-16	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-15	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-14	$0.0033000	$0.0033000	$0.0033100	$0.0033000
2021-06-13	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2021-06-12	$0.0035100	$0.0033000	$0.0035100	$0.0033000
2021-06-11	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-10	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-09	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-08	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-06	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-05	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-04	$0.0035100	$0.0035100	$0.0035100	$0.0035100
2021-06-03	$0.0037580	$0.0039230	$0.0039230	$0.0039230
2021-06-02	$0.0036680	$0.0037580	$0.0037580	$0.0037580
2021-06-01	$0.0037290	$0.0036680	$0.0036680	$0.0036680
2021-05-31	$0.0035660	$0.0037290	$0.0044750	$0.0037290
2021-05-30	$0.0034610	$0.0035660	$0.0035660	$0.0035660
2021-05-29	$0.0035680	$0.0034610	$0.0038070	$0.0020770
2021-05-28	$0.0038540	$0.0035680	$0.0039250	$0.0028540
2021-05-27	$0.0035370	$0.0038540	$0.0042390	$0.0034680
2021-05-26	$0.0038390	$0.0035370	$0.0039300	$0.0035370
2021-05-25	$0.0038840	$0.0038390	$0.0038390	$0.0034550
2021-05-24	$0.0027770	$0.0038840	$0.0038840	$0.0031070
2021-05-23	$0.0033740	$0.0027770	$0.0034720	$0.0027770
2021-05-22	$0.0037350	$0.0033740	$0.0037490	$0.0007500
2021-05-21	$0.0044660	$0.0037350	$0.0041090	$0.0037350
2021-05-20	$0.0033090	$0.0044660	$0.006090	$0.0020300
2021-05-19	$0.0042890	$0.0033090	$0.0040450	$0.0033090
2021-05-18	$0.0034700	$0.0035100	$0.0035100	$0.0034700
2021-05-17	$0.0046490	$0.0043550	$0.0043550	$0.0039200
2021-05-16	$0.0046780	$0.0046490	$0.0046490	$0.0046490
2021-05-15	$0.0049890	$0.0046780	$0.0046780	$0.0046780
2021-05-14	$0.0049700	$0.0049890	$0.0049890	$0.0049890
2021-05-13	$0.0049500	$0.0049700	$0.0049700	$0.0049700
2021-05-12	$0.005675	$0.0049500	$0.005445	$0.0049500
2021-05-11	$0.005587	$0.005675	$0.007377	$0.005107
2021-05-10	$0.005829	$0.005587	$0.006146	$0.005028
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-08	$0.006311	$0.005894	$0.006484	$0.0047150
2021-05-07	$0.006209	$0.006311	$0.006311	$0.005737
2021-05-06	$0.006326	$0.006209	$0.006209	$0.005644
2021-05-05	$0.005857	$0.006326	$0.006326	$0.006326
2021-05-04	$0.006291	$0.005857	$0.005857	$0.005857
2021-05-03	$0.006229	$0.006291	$0.006863	$0.005720
2021-05-02	$0.006363	$0.006229	$0.006795	$0.005662
2021-05-01	$0.006353	$0.006363	$0.006363	$0.006363
2021-04-30	$0.005894	$0.006353	$0.006353	$0.006353
2021-04-29	$0.006585	$0.005894	$0.008037	$0.005358
2021-04-28	$0.006609	$0.006585	$0.007683	$0.006037
2021-04-27	$0.005947	$0.006609	$0.0099130	$0.006058
2021-04-26	$0.005490	$0.0034700	$0.005490	$0.0034700
2021-04-25	$0.005513	$0.0049120	$0.005895	$0.0049120
2021-04-24	$0.006141	$0.005513	$0.006014	$0.005513
2021-04-23	$0.005689	$0.006141	$0.0122800	$0.005118
2021-04-22	$0.006456	$0.005689	$0.006723	$0.005689
2021-04-21	$0.006780	$0.006456	$0.006994	$0.005918
2021-04-20	$0.007238	$0.006780	$0.009604	$0.006215
2021-04-19	$0.005625	$0.007238	$0.008352	$0.005568
2021-04-18	$0.007807	$0.005625	$0.0101200	$0.005062
2021-04-17	$0.007370	$0.007807	$0.008408	$0.005405
2021-04-16	$0.009485	$0.007370	$0.009212	$0.005527
2021-04-15	$0.006926	$0.009485	$0.0101200	$0.006956
2021-04-14	$0.007627	$0.006926	$0.0144800	$0.005667
2021-04-13	$0.008977	$0.007627	$0.009534	$0.007627
2021-04-12	$0.008997	$0.008977	$0.0143600	$0.007780
2021-04-11	$0.008968	$0.008997	$0.008997	$0.008997
2021-04-10	$0.009878	$0.008968	$0.0101600	$0.007174
2021-04-09	$0.008132	$0.009878	$0.009878	$0.008135
2021-04-08	$0.007833	$0.008132	$0.0127800	$0.008132
2021-04-07	$0.009282	$0.007833	$0.008952	$0.007274
2021-04-06	$0.0159600	$0.009282	$0.0156600	$0.008702
2021-04-05	$0.0122300	$0.0159600	$0.0159600	$0.0106400
2021-04-04	$0.009132	$0.0122300	$0.0122300	$0.009315
2021-04-03	$0.0118000	$0.009132	$0.0114100	$0.007990
2021-04-02	$0.009397	$0.0118000	$0.0118000	$0.009438
2021-04-01	$0.007055	$0.009397	$0.009397	$0.007048
2021-03-31	$0.007642	$0.007055	$0.009407	$0.007055
2021-03-30	$0.005490	$0.005490	$0.005490	$0.005490
2021-03-29	$0.007809	$0.007491	$0.008068	$0.007491
2021-03-28	$0.007262	$0.007809	$0.007809	$0.006694
2021-03-27	$0.007157	$0.007262	$0.007262	$0.007262
2021-03-26	$0.006674	$0.007157	$0.008809	$0.007157
2021-03-25	$0.006799	$0.006674	$0.007700	$0.006160
2021-03-24	$0.007610	$0.006799	$0.008368	$0.006276
2021-03-23	$0.007032	$0.007610	$0.008697	$0.006523
2021-03-22	$0.008606	$0.007032	$0.008114	$0.007032
2021-03-21	$0.008715	$0.008606	$0.009180	$0.007459
2021-03-20	$0.008128	$0.008715	$0.0116200	$0.008134
2021-03-19	$0.008070	$0.008128	$0.008709	$0.007548
2021-03-18	$0.009140	$0.005490	$0.009140	$0.005490
2021-03-17	$0.006262	$0.006480	$0.006480	$0.005891
2021-03-16	$0.006123	$0.006262	$0.006262	$0.006262
2021-03-15	$0.005900	$0.006123	$0.006123	$0.005567
2021-03-14	$0.006118	$0.005900	$0.006490	$0.005900
2021-03-13	$0.006298	$0.006118	$0.006730	$0.006118
2021-03-12	$0.005781	$0.006298	$0.006298	$0.005726
2021-03-11	$0.005589	$0.005781	$0.006359	$0.005203
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-09	$0.0152000	$0.009140	$0.0152000	$0.009140
2021-03-08	$0.0252700	$0.0152000	$0.0252900	$0.0152000
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005096
2021-03-06	$0.005365	$0.005378	$0.005378	$0.005378
2021-03-05	$0.0048360	$0.005365	$0.007316	$0.0048780
2021-03-04	$0.005543	$0.0048360	$0.005320	$0.0048360
2021-03-03	$0.005335	$0.005543	$0.005543	$0.005039
2021-03-02	$0.005460	$0.005335	$0.005335	$0.005335
2021-03-01	$0.0049790	$0.005460	$0.005460	$0.005460
2021-02-28	$0.005081	$0.0049790	$0.005431	$0.0049790
2021-02-27	$0.005096	$0.005081	$0.005543	$0.005081
2021-02-26	$0.005650	$0.005096	$0.005559	$0.005096
2021-02-25	$0.005969	$0.005650	$0.006121	$0.005179
2021-02-24	$0.005868	$0.005969	$0.006466	$0.005471
2021-02-23	$0.006495	$0.005868	$0.006357	$0.005379
2021-02-22	$0.0252900	$0.0252700	$0.0252900	$0.0252700
2021-02-21	$0.0253000	$0.0252900	$0.0253000	$0.0252900
2021-02-20	$0.0207700	$0.0253000	$0.0253000	$0.0175000
2021-02-19	$0.007223	$0.007831	$0.009509	$0.007271
2021-02-18	$0.006259	$0.007223	$0.007739	$0.006191
2021-02-17	$0.0207700	$0.0207700	$0.0207700	$0.0207700
2021-02-16	$0.0207000	$0.0207700	$0.0207700	$0.0207000
2021-02-15	$0.006325	$0.006232	$0.006711	$0.006232
2021-02-14	$0.006611	$0.006325	$0.007298	$0.006325
2021-02-13	$0.006641	$0.006611	$0.007083	$0.006611
2021-02-12	$0.0032400	$0.0207000	$0.0207000	$0.0032400
2021-02-11	$0.006280	$0.006721	$0.007201	$0.006721
2021-02-10	$0.006976	$0.006280	$0.006728	$0.006280
2021-02-09	$0.006501	$0.006976	$0.006976	$0.006046
2021-02-08	$0.006608	$0.006501	$0.008359	$0.006501
2021-02-07	$0.006283	$0.006608	$0.007385	$0.005830
2021-02-06	$0.006896	$0.006283	$0.007068	$0.005497
2021-02-05	$0.007027	$0.006896	$0.008428	$0.006896
2021-02-04	$0.006782	$0.007027	$0.009246	$0.005917
2021-02-03	$0.0041100	$0.0032400	$0.0200000	$0.0032400
2021-02-02	$0.0040240	$0.0042630	$0.0042630	$0.0042630
2021-02-01	$0.0043090	$0.0040240	$0.0043600	$0.0040240
2021-01-31	$0.0041180	$0.0043090	$0.0043090	$0.0039770
2021-01-30	$0.0044530	$0.0041180	$0.0044610	$0.0041180
2021-01-29	$0.0043480	$0.0044530	$0.0044530	$0.0037680
2021-01-28	$0.0042590	$0.0043480	$0.0046820	$0.0043480
2021-01-27	$0.0045520	$0.0042590	$0.0045630	$0.0042590
2021-01-26	$0.0045190	$0.0045520	$0.0048770	$0.0042270
2021-01-25	$0.0045200	$0.0045190	$0.0048410	$0.0041960
2021-01-24	$0.0044950	$0.0045200	$0.005165	$0.0045200
2021-01-23	$0.0042910	$0.0044950	$0.0048160	$0.0041740
2021-01-22	$0.0043180	$0.0042910	$0.0046210	$0.0042910
2021-01-21	$0.0046150	$0.0043180	$0.0046260	$0.0040090
2021-01-20	$0.005031	$0.0046150	$0.0049700	$0.0046150
2021-01-19	$0.0047610	$0.005031	$0.005031	$0.0046710
2021-01-18	$0.005018	$0.0047610	$0.005127	$0.0047610
2021-01-17	$0.005044	$0.005018	$0.005018	$0.0046590
2021-01-16	$0.005151	$0.005044	$0.005044	$0.005044
2021-01-15	$0.005482	$0.005151	$0.005519	$0.0047830
2021-01-14	$0.005607	$0.005482	$0.005873	$0.005090
2021-01-13	$0.005449	$0.005607	$0.005981	$0.005233
2021-01-12	$0.005324	$0.005449	$0.005449	$0.005109
2021-01-11	$0.005730	$0.005324	$0.006744	$0.0049690
2021-01-10	$0.005633	$0.005730	$0.006494	$0.0049660
2021-01-09	$0.0048760	$0.005633	$0.005633	$0.0048280
2021-01-08	$0.005132	$0.0048760	$0.005689	$0.0048760
2021-01-07	$0.006830	$0.0041100	$0.006830	$0.0041100
2021-01-06	$0.0047650	$0.0047900	$0.005159	$0.0044220
2021-01-05	$0.0048050	$0.0047650	$0.005446	$0.0047650
2021-01-04	$0.0185600	$0.006830	$0.0207800	$0.006830
2021-01-03	$0.005797	$0.0049600	$0.006943	$0.0046290
2021-01-02	$0.006172	$0.005797	$0.006763	$0.0045090
2021-01-01	$0.006690	$0.0185600	$0.0185600	$0.006690
2020-12-31	$0.0111400	$0.006690	$0.0111400	$0.006690
2020-12-30	$0.0185500	$0.0111400	$0.0185500	$0.0111400
2020-12-29	$0.007030	$0.006293	$0.007114	$0.006019
2020-12-28	$0.005330	$0.0185500	$0.0185500	$0.005330
2020-12-27	$0.007405	$0.006825	$0.007875	$0.006300
2020-12-26	$0.007907	$0.007405	$0.008992	$0.007140
2020-12-25	$0.007592	$0.007907	$0.008648	$0.007907
2020-12-24	$0.006042	$0.007592	$0.008303	$0.005694
2020-12-23	$0.008870	$0.005330	$0.008870	$0.005330
2020-12-22	$0.0101100	$0.008870	$0.0101100	$0.008870
2020-12-21	$0.008213	$0.007045	$0.008636	$0.007045
2020-12-20	$0.008823	$0.008213	$0.008917	$0.007744
2020-12-19	$0.009360	$0.0101100	$0.0101100	$0.009000
2020-12-18	$0.009350	$0.009360	$0.009360	$0.009350
2020-12-17	$0.009181	$0.008901	$0.0105000	$0.005934
2020-12-16	$0.0144900	$0.009350	$0.0144900	$0.009350
2020-12-15	$0.009252	$0.009332	$0.009721	$0.008943
2020-12-14	$0.009776	$0.009252	$0.009830	$0.009252
2020-12-13	$0.009596	$0.009776	$0.0103500	$0.009585
2020-12-12	$0.009017	$0.009596	$0.0109100	$0.009407
2020-12-11	$0.009125	$0.009017	$0.009198	$0.008657
2020-12-10	$0.0111000	$0.0144900	$0.0144900	$0.0111000
2020-12-09	$0.009345	$0.009275	$0.009646	$0.008718
2020-12-08	$0.009783	$0.009345	$0.009528	$0.008979
2020-12-07	$0.0100800	$0.009783	$0.0101700	$0.009399
2020-12-06	$0.0099620	$0.0100800	$0.0104600	$0.009883
2020-12-05	$0.0140000	$0.0111000	$0.0140000	$0.0111000
2020-12-04	$0.0101100	$0.009892	$0.0100800	$0.009146
2020-12-03	$0.0099980	$0.0101100	$0.0105000	$0.009530
2020-12-02	$0.0130100	$0.0140000	$0.0140000	$0.0130100
2020-12-01	$0.0168500	$0.0130100	$0.0168500	$0.0130100
2020-11-30	$0.0107400	$0.0104300	$0.0116200	$0.0104300
2020-11-29	$0.0104700	$0.0107400	$0.0121900	$0.0105600
2020-11-28	$0.0102900	$0.0104700	$0.0111800	$0.0101100
2020-11-27	$0.0130100	$0.0168500	$0.0202100	$0.0130100
2020-11-26	$0.0112400	$0.0106500	$0.0116800	$0.0099620
2020-11-25	$0.0120700	$0.0112400	$0.0119800	$0.0110500
2020-11-24	$0.0121300	$0.0120700	$0.0128400	$0.0111100
2020-11-23	$0.0123500	$0.0121300	$0.0130500	$0.0121300
2020-11-22	$0.0142200	$0.0123500	$0.0141900	$0.0118000
2020-11-21	$0.0138200	$0.0142200	$0.0151500	$0.0136500
2020-11-20	$0.0130000	$0.0130100	$0.0130100	$0.0130000
2020-11-19	$0.0149000	$0.0130000	$0.0149000	$0.0130000
2020-11-18	$0.0145000	$0.0129800	$0.0147600	$0.0124500
2020-11-17	$0.0160000	$0.0149000	$0.0160000	$0.0149000
2020-11-16	$0.0180900	$0.0160000	$0.0180900	$0.0160000
2020-11-15	$0.0203500	$0.0180900	$0.0203500	$0.0180900
2020-11-14	$0.0182900	$0.0180100	$0.0183300	$0.0175200
2020-11-13	$0.0185900	$0.0182900	$0.0192700	$0.0179700
2020-11-12	$0.0196300	$0.0185900	$0.0208700	$0.0185900
2020-11-11	$0.0199100	$0.0196300	$0.0205800	$0.0193200
2020-11-10	$0.0196000	$0.0203500	$0.0210000	$0.0183000
2020-11-09	$0.0210600	$0.0199400	$0.0211600	$0.0194800
2020-11-08	$0.0206300	$0.0210600	$0.0216800	$0.0201300
2020-11-07	$0.0208900	$0.0206300	$0.0209200	$0.0194400
2020-11-06	$0.0198100	$0.0208900	$0.0215200	$0.0191800
2020-11-05	$0.0235000	$0.0198100	$0.0259000	$0.0195000
2020-11-04	$0.0210400	$0.0235000	$0.0247800	$0.0212400
2020-11-03	$0.0176400	$0.0210400	$0.0220200	$0.0180900
2020-11-02	$0.0176200	$0.0176400	$0.0177800	$0.0164200
2020-11-01	$0.0176700	$0.0176200	$0.0178900	$0.0172000
2020-10-31	$0.0175000	$0.0176700	$0.0182200	$0.0169800
2020-10-30	$0.0177700	$0.0175000	$0.0180400	$0.0166900
2020-10-29	$0.0179400	$0.0177700	$0.0185800	$0.0175000
2020-10-28	$0.0213000	$0.0196000	$0.0213000	$0.0192100
2020-10-27	$0.0186900	$0.0184200	$0.0196500	$0.0180100
2020-10-26	$0.0235000	$0.0213000	$0.0235000	$0.0210000
2020-10-25	$0.0194300	$0.0196900	$0.0202100	$0.0189100
2020-10-24	$0.0195400	$0.0194300	$0.0210000	$0.0193000
2020-10-23	$0.0246000	$0.0235000	$0.0246000	$0.0192100
2020-10-22	$0.0260000	$0.0246000	$0.0260000	$0.0207300
2020-10-21	$0.0218800	$0.0260000	$0.0260000	$0.0218800
2020-10-20	$0.0251000	$0.0218800	$0.0251000	$0.0218800
2020-10-19	$0.0211800	$0.0210400	$0.0218700	$0.0208100
2020-10-18	$0.0217100	$0.0211800	$0.0219900	$0.0207200
2020-10-17	$0.0214100	$0.0217100	$0.0218300	$0.0209200
2020-10-16	$0.0215200	$0.0214100	$0.0225400	$0.0206100
2020-10-15	$0.0212600	$0.0215200	$0.0221000	$0.0202500
2020-10-14	$0.0217100	$0.0212600	$0.0220600	$0.0206900
2020-10-13	$0.0229600	$0.0217100	$0.0236500	$0.0214800
2020-10-12	$0.0217300	$0.0229600	$0.0230800	$0.0213500
2020-10-11	$0.0232800	$0.0217300	$0.0241200	$0.0216100
2020-10-10	$0.0238900	$0.0232800	$0.0249800	$0.0226000
2020-10-09	$0.0231700	$0.0238900	$0.0251000	$0.0224500
2020-10-08	$0.0181400	$0.0231700	$0.0240400	$0.0184700
2020-10-07	$0.0189800	$0.0181400	$0.0195300	$0.0177200
2020-10-06	$0.0220200	$0.0189800	$0.0224800	$0.0178100
2020-10-05	$0.0215600	$0.0220200	$0.0248300	$0.0213700
2020-10-04	$0.0239500	$0.0215600	$0.0243400	$0.0213500
2020-10-03	$0.0257000	$0.0239500	$0.0276500	$0.0237400
2020-10-02	$0.0258100	$0.0257000	$0.0273900	$0.0233700
2020-10-01	$0.0320100	$0.0258100	$0.0315500	$0.0249600
2020-09-30	$0.0301400	$0.0320100	$0.0340600	$0.0298600
2020-09-29	$0.0262100	$0.0301400	$0.0304600	$0.0264500
2020-09-28	$0.0243700	$0.0262100	$0.0270700	$0.0230000
2020-09-27	$0.0244700	$0.0243700	$0.0281400	$0.0235000
2020-09-26	$0.0192500	$0.0244700	$0.0249000	$0.0191100
2020-09-25	$0.0180500	$0.0192500	$0.0196800	$0.0177500
2020-09-24	$0.0162800	$0.0180500	$0.0193400	$0.0168700
2020-09-23	$0.0183300	$0.0162800	$0.0183300	$0.0160700
2020-09-22	$0.0180200	$0.0183300	$0.0189600	$0.0178000
2020-09-21	$0.0178000	$0.0180200	$0.0190700	$0.0163600
2020-09-20	$0.0157400	$0.0178000	$0.0187900	$0.0152900
2020-09-19	$0.0142200	$0.0157400	$0.0165100	$0.0140800
2020-09-18	$0.0133500	$0.0142200	$0.0153100	$0.0130200
2020-09-17	$0.0135900	$0.0133500	$0.0142300	$0.0130200
2020-09-16	$0.0143500	$0.0135900	$0.0152300	$0.0131500
2020-09-15	$0.0151600	$0.0143500	$0.0165000	$0.0142400
2020-09-14	$0.0157100	$0.0151600	$0.0181500	$0.0149500
2020-09-13	$0.0167200	$0.0157100	$0.0173600	$0.0156000
2020-09-12	$0.0172600	$0.0167200	$0.0180800	$0.0167200
2020-09-11	$0.0171700	$0.0172600	$0.0176800	$0.0170500
2020-09-10	$0.0171800	$0.0171700	$0.0181000	$0.0170700
2020-09-09	$0.0174200	$0.0171800	$0.0184100	$0.0171800
2020-09-08	$0.0180600	$0.0174200	$0.0184300	$0.0171200
2020-09-07	$0.0160100	$0.0180600	$0.0183700	$0.0159800
2020-09-06	$0.0168800	$0.0160100	$0.0202100	$0.0140600
2020-09-05	$0.0181100	$0.0168800	$0.0180000	$0.0163700
2020-09-04	$0.0192300	$0.0181100	$0.0201000	$0.0174800
2020-09-03	$0.0171000	$0.0192300	$0.0211600	$0.0142400
2020-09-02	$0.0211100	$0.0171000	$0.0256500	$0.0168700
2020-09-01	$0.0213300	$0.0211100	$0.0276700	$0.0207500
2020-08-31	$0.0226100	$0.0213300	$0.0226200	$0.0209800
2020-08-30	$0.0229600	$0.0226100	$0.0235500	$0.0222600
2020-08-29	$0.0227200	$0.0229600	$0.0231900	$0.0219300
2020-08-28	$0.0214200	$0.0227200	$0.0266500	$0.0209900
2020-08-27	$0.0228200	$0.0214200	$0.0262900	$0.0211900
2020-08-26	$0.0283300	$0.0228200	$0.0297000	$0.0224800
2020-08-25	$0.0250400	$0.0283300	$0.0290100	$0.0239100
2020-08-24	$0.0245800	$0.0250400	$0.0266900	$0.0244500
2020-08-23	$0.0213600	$0.0245800	$0.0261000	$0.0037280
2020-08-22	$0.0217900	$0.0213600	$0.0224100	$0.0201900
2020-08-21	$0.0230200	$0.0217900	$0.0228200	$0.0211000
2020-08-20	$0.0231700	$0.0230200	$0.0237300	$0.0229000
2020-08-19	$0.0241500	$0.0231700	$0.0241100	$0.0223400
2020-08-18	$0.0235000	$0.0241500	$0.0295300	$0.0226000
2020-08-17	$0.0251500	$0.0235000	$0.0259600	$0.0230000
2020-08-16	$0.0252600	$0.0251500	$0.0257400	$0.0247900
2020-08-15	$0.0250800	$0.0252600	$0.0259800	$0.0246700
2020-08-14	$0.0255900	$0.0250800	$0.0260200	$0.0249600
2020-08-13	$0.0269600	$0.0255900	$0.0279400	$0.0248800
2020-08-12	$0.0263100	$0.0269600	$0.0302000	$0.0246400
2020-08-11	$0.0273600	$0.0263100	$0.0269900	$0.0259700
2020-08-10	$0.0285100	$0.0273600	$0.0292700	$0.0270100
2020-08-09	$0.0282500	$0.0285100	$0.0296800	$0.0278100
2020-08-08	$0.0297100	$0.0282500	$0.0308400	$0.0279000
2020-08-07	$0.0316600	$0.0297100	$0.0312100	$0.0288900
2020-08-06	$0.0319700	$0.0316600	$0.0334300	$0.0311900
2020-08-05	$0.0375000	$0.0319700	$0.0396000	$0.0317300
2020-08-04	$0.0320200	$0.0375000	$0.0406300	$0.0307800
2020-08-03	$0.0262200	$0.0320200	$0.0331400	$0.0243800
2020-08-02	$0.0323700	$0.0262200	$0.0320800	$0.0253400
2020-08-01	$0.0321300	$0.0323700	$0.0359100	$0.0320100
2020-07-31	$0.0360100	$0.0321300	$0.0371200	$0.0315600
2020-07-30	$0.0376700	$0.0360100	$0.0376800	$0.0357900
2020-07-29	$0.0389200	$0.0376700	$0.0395600	$0.0363400
2020-07-28	$0.0398700	$0.0389200	$0.0402300	$0.0361900
2020-07-27	$0.0426500	$0.0398700	$0.0476000	$0.0387600
2020-07-26	$0.0431100	$0.0426500	$0.0447400	$0.0423500
2020-07-25	$0.0438400	$0.0431100	$0.0451400	$0.0428100
2020-07-24	$0.0473100	$0.0438400	$0.0473700	$0.0432600
2020-07-23	$0.0436800	$0.0473100	$0.0540	$0.0428800
2020-07-22	$0.0463100	$0.0436800	$0.0479700	$0.0429200
2020-07-21	$0.0480200	$0.0463100	$0.0495900	$0.0460200
2020-07-20	$0.0498600	$0.0480200	$0.0495800	$0.0456400
2020-07-19	$0.0505	$0.0498600	$0.0512	$0.0490300
2020-07-18	$0.0497200	$0.0505	$0.0519	$0.0490100
2020-07-17	$0.0503	$0.0497200	$0.0508	$0.0479800
2020-07-16	$0.0525	$0.0503	$0.0524	$0.0501
2020-07-15	$0.0490600	$0.0525	$0.0542	$0.0482600
2020-07-14	$0.0528	$0.0490600	$0.0554	$0.0485000
2020-07-13	$0.0553	$0.0528	$0.0567	$0.0516
2020-07-12	$0.0533	$0.0553	$0.0564	$0.0523
2020-07-11	$0.0608	$0.0533	$0.0611	$0.0526
2020-07-10	$0.0544	$0.0608	$0.0626	$0.0526
2020-07-09	$0.0475700	$0.0544	$0.0546	$0.0459200
2020-07-08	$0.0447100	$0.0475700	$0.0523	$0.0442700
2020-07-07	$0.0422500	$0.0447100	$0.0479500	$0.0412900
2020-07-06	$0.0420500	$0.0422500	$0.0440200	$0.0418700
2020-07-05	$0.0426900	$0.0420500	$0.0433200	$0.0415000
2020-07-04	$0.0423400	$0.0426900	$0.0437000	$0.0408700
2020-07-03	$0.0492800	$0.0423400	$0.0501	$0.0405300
2020-07-02	$0.0568	$0.0492800	$0.0700	$0.0479200
2020-07-01	$0.0538	$0.0568	$0.0746	$0.0521
2020-06-30	$0.0535	$0.0538	$0.0602	$0.0508
2020-06-29	$0.0630	$0.0535	$0.0650	$0.0435500
2020-06-28	$0.0666	$0.0630	$0.0712	$0.0593
2020-06-27	$0.0678	$0.0666	$0.0758	$0.0596
2020-06-26	$0.0816	$0.0678	$0.0922	$0.0649
2020-06-25	$0.0704	$0.0816	$0.1012000	$0.0699
2020-06-24	$0.007218	$0.0704	$0.1615000	$0.006970
2020-06-23	$0.007269	$0.007218	$0.007218	$0.007218
2020-06-22	$0.006598	$0.007269	$0.007269	$0.006881
2020-06-21	$0.0048670	$0.006598	$0.007155	$0.0044610
2020-06-20	$0.005488	$0.0048670	$0.007207	$0.0043990
2020-06-19	$0.005628	$0.005488	$0.005581	$0.005209
2020-06-18	$0.0043510	$0.005628	$0.005628	$0.0043150
2020-06-17	$0.005144	$0.0043510	$0.005108	$0.0043510
2020-06-16	$0.005281	$0.005144	$0.005430	$0.0043820
2020-06-15	$0.005600	$0.005281	$0.005658	$0.0044320
2020-06-14	$0.005685	$0.005600	$0.005600	$0.005600
2020-06-13	$0.005868	$0.005685	$0.006443	$0.005495
2020-06-12	$0.005839	$0.005868	$0.008045	$0.005679
2020-06-11	$0.008606	$0.005839	$0.008063	$0.005839
2020-06-10	$0.008508	$0.008606	$0.008606	$0.008606
2020-06-09	$0.006946	$0.008508	$0.008508	$0.005672
2020-06-08	$0.006825	$0.006946	$0.007728	$0.006848
2020-06-07	$0.007254	$0.006825	$0.007313	$0.006825
2020-06-06	$0.006928	$0.007254	$0.008414	$0.006963
2020-06-05	$0.005583	$0.006928	$0.009141	$0.005485
2020-06-04	$0.006766	$0.005583	$0.007346	$0.0046030
2020-06-03	$0.007429	$0.006766	$0.009183	$0.006766
2020-06-02	$0.009701	$0.007429	$0.009048	$0.007429
2020-05-31	$0.009215	$0.008978	$0.008978	$0.007560
2020-05-30	$0.007540	$0.009215	$0.009312	$0.007663
2020-05-29	$0.007664	$0.007540	$0.008671	$0.007163
2020-05-28	$0.007364	$0.007664	$0.009676	$0.007664
2020-05-27	$0.007960	$0.007364	$0.008284	$0.007364
2020-05-26	$0.008456	$0.007960	$0.008402	$0.007960
2020-05-25	$0.009067	$0.008456	$0.009258	$0.008011
2020-05-24	$0.009186	$0.009067	$0.009154	$0.007847
2020-05-23	$0.0110000	$0.009186	$0.0110200	$0.006430
2020-05-22	$0.0157600	$0.0110000	$0.0159600	$0.007428
2020-05-21	$0.0114100	$0.0157600	$0.0159400	$0.0108700
2020-05-20	$0.0204400	$0.0114100	$0.0199700	$0.009509
2020-05-19	$0.0139000	$0.0204400	$0.0205400	$0.0139900
2020-05-18	$0.0174100	$0.0139000	$0.0243100	$0.0137100
2020-05-17	$0.0103300	$0.0174100	$0.0241800	$0.0106400
2020-05-16	$0.005121	$0.0103300	$0.0103300	$0.005163
2020-05-15	$0.007149	$0.005121	$0.006798	$0.0047490
2020-05-14	$0.005590	$0.007149	$0.007149	$0.005876
2020-05-13	$0.006263	$0.005590	$0.006615	$0.0027950
2020-05-12	$0.005913	$0.006263	$0.006263	$0.006087
2020-05-11	$0.006289	$0.005913	$0.006170	$0.0012850
2020-05-10	$0.006965	$0.006289	$0.006377	$0.006289
2020-05-09	$0.007160	$0.006965	$0.006965	$0.006965
2020-05-07	$0.006682	$0.007300	$0.007300	$0.007300
2020-05-06	$0.006592	$0.006682	$0.006682	$0.006682
2020-05-05	$0.0039080	$0.006592	$0.006592	$0.0039730
2020-05-04	$0.0039190	$0.0039080	$0.0039080	$0.0039080
2020-05-03	$0.0031430	$0.0039190	$0.0039190	$0.0031180
2020-05-02	$0.0030900	$0.0031430	$0.0031430	$0.0031430
2020-05-01	$0.0018140	$0.0030900	$0.0030900	$0.0017660
2020-04-30	$0.0014930	$0.0018140	$0.0018140	$0.0014680
2020-04-29	$0.0013190	$0.0014930	$0.0014930	$0.0014930
2020-04-28	$0.0013240	$0.0013190	$0.0013190	$0.0013190
2020-04-22	$0.0011650	$0.0012130	$0.0012130	$0.0012130
2020-04-21	$0.0014370	$0.0011650	$0.0014400	$0.0011650
2020-04-19	$0.0015260	$0.0014980	$0.0014980	$0.0014980
2020-04-18	$0.0014780	$0.0015260	$0.0015260	$0.0015260
2020-04-17	$0.0008540	$0.0014780	$0.0014780	$0.0008440
2020-04-16	$0.0007960	$0.0008540	$0.0008540	$0.0008540
2020-04-15	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2020-04-14	$0.0008230	$0.0008260	$0.0008260	$0.0008260
2020-04-13	$0.0008300	$0.0008230	$0.0008230	$0.0008230
2020-04-10	$0.0008750	$0.0008250	$0.0008250	$0.0008250
2020-04-09	$0.0010310	$0.0008750	$0.0010210	$0.0008750
2020-04-08	$0.0012960	$0.0010310	$0.0013260	$0.0010310
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-03-15	$0.0010880	$0.0009640	$0.0011250	$0.0009640
2020-03-02	$0.0017950	$0.0018730	$0.0018730	$0.0018730
2020-02-26	$0.0016770	$0.0013190	$0.0015830	$0.0013190
2020-02-20	$0.0021130	$0.0017300	$0.0021140	$0.0017300
2020-02-19	$0.0025460	$0.0021130	$0.0024010	$0.0021130
2020-02-17	$0.0021840	$0.0024260	$0.0024260	$0.0021350
2020-02-16	$0.0021790	$0.0021840	$0.0021840	$0.0021840
2020-02-15	$0.0018650	$0.0021790	$0.0024760	$0.0017830
2020-02-13	$0.0019660	$0.0018420	$0.0020470	$0.0018420
2020-02-12	$0.0027730	$0.0019660	$0.0027940	$0.0019660
2020-02-11	$0.0028590	$0.0027730	$0.0029780	$0.0027730
2020-02-10	$0.0020320	$0.0028590	$0.0028590	$0.0019720
2020-02-08	$0.0019620	$0.0019800	$0.0019800	$0.0019800
2020-02-07	$0.0011710	$0.0019620	$0.0033350	$0.0011770
2020-02-04	$0.0026010	$0.0011010	$0.0025680	$0.0011010
2020-01-24	$0.0023500	$0.0023610	$0.0023610	$0.0023610
2020-01-23	$0.0028600	$0.0017630	$0.0027700	$0.0009230
2020-01-12	$0.0026480	$0.0027000	$0.0027000	$0.0027000
2020-01-11	$0.0027850	$0.0026480	$0.0027280	$0.0026480
2020-01-10	$0.0027360	$0.0027850	$0.0028670	$0.0016380
2020-01-08	$0.0031010	$0.0028160	$0.0030570	$0.0028160
2019-12-30	$0.0028860	$0.0027490	$0.0028210	$0.0014470
2019-12-29	$0.0028530	$0.0028860	$0.0028860	$0.0028120
2019-12-27	$0.0031710	$0.0028290	$0.0031920	$0.0025390
2019-12-26	$0.0028810	$0.0031710	$0.0031710	$0.0025230
2019-12-25	$0.0029770	$0.0028810	$0.0029530	$0.0027370
2019-12-23	$0.0022550	$0.0030040	$0.0030040	$0.0016850
2019-12-21	$0.0021610	$0.0021480	$0.0021480	$0.0021480
2019-12-20	$0.0015750	$0.0021610	$0.0021610	$0.0015850
2019-12-19	$0.0018240	$0.0015750	$0.0027210	$0.0014320
2019-12-18	$0.0013270	$0.0018240	$0.0019700	$0.0014590
2019-12-17	$0.0017240	$0.0013270	$0.0017250	$0.0013270
2019-12-16	$0.0021400	$0.0017240	$0.0021380	$0.0014480
2019-12-15	$0.0014870	$0.0021400	$0.0027820	$0.0014260
2019-12-14	$0.0013800	$0.0014870	$0.0029030	$0.0013450
2019-12-13	$0.0015840	$0.0013800	$0.0016700	$0.0010170
2019-12-12	$0.0011540	$0.0015840	$0.0024480	$0.0008640
2019-12-11	$0.0007230	$0.0011540	$0.0014420	$0.0007210
2019-12-10	$0.0008090	$0.0007230	$0.0009400	$0.0005060
2019-12-09	$0.0009050	$0.0008090	$0.0009560	$0.0008090
2019-12-08	$0.0009020	$0.0009050	$0.0009800	$0.0008290
2019-12-07	$0.0006050	$0.0009020	$0.0009770	$0.0006010
2019-12-06	$0.0005920	$0.0006050	$0.0006050	$0.0005290
2019-12-05	$0.0005770	$0.0005920	$0.0005920	$0.0005920
2019-12-04	$0.0005850	$0.0005770	$0.0005770	$0.0005040
2019-12-03	$0.0005860	$0.0005850	$0.0006580	$0.0005120
2019-12-02	$0.0005940	$0.0005860	$0.0006590	$0.0005860
2019-12-01	$0.0006060	$0.0005940	$0.0006680	$0.0005940
2019-11-30	$0.0005440	$0.0006060	$0.0006820	$0.0005300
2019-11-29	$0.0005210	$0.0005440	$0.0006220	$0.0005440
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-27	$0.0005020	$0.0005270	$0.0005270	$0.0005270
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-25	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-20	$0.0005690	$0.0005670	$0.0005670	$0.0005670
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-16	$0.0005080	$0.0005950	$0.0005950	$0.0005100
2019-11-15	$0.0005180	$0.0005080	$0.0005930	$0.0005080
2019-11-14	$0.0006140	$0.0005180	$0.0006050	$0.0005180
2019-11-13	$0.0005290	$0.0006140	$0.0006140	$0.0005260
2019-11-12	$0.0005240	$0.0005290	$0.0006170	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0006110	$0.0005240
2019-11-10	$0.0005290	$0.0005430	$0.0006330	$0.0005430
2019-11-09	$0.0005260	$0.0005290	$0.0006180	$0.0005290
2019-11-08	$0.0005520	$0.0005260	$0.0006140	$0.0005260
2019-11-07	$0.0005610	$0.0005520	$0.0006450	$0.0005520
2019-11-06	$0.0005590	$0.0005610	$0.0006540	$0.0005610
2019-11-05	$0.0006600	$0.0005590	$0.0006530	$0.0005590
2019-11-04	$0.0005530	$0.0006600	$0.0006600	$0.0005650
2019-11-03	$0.0005590	$0.0005530	$0.0006460	$0.0005530
2019-11-02	$0.0005560	$0.0005590	$0.0006520	$0.0005590
2019-11-01	$0.0006410	$0.0005560	$0.0006480	$0.0005560
2019-10-31	$0.0005500	$0.0006410	$0.0006410	$0.0005500
2019-10-30	$0.0006600	$0.0005500	$0.0006420	$0.0005500
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0005660
2019-10-28	$0.0005730	$0.0006460	$0.0006460	$0.0005530
2019-10-27	$0.0005560	$0.0005730	$0.0006680	$0.0005730
2019-10-26	$0.0006070	$0.0005560	$0.0006480	$0.0005560
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-21	$0.0005770	$0.0005760	$0.0006580	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0006600	$0.0005770
2019-10-19	$0.0005580	$0.0005580	$0.0006380	$0.0005580
2019-10-18	$0.0005660	$0.0005580	$0.0006380	$0.0005580
2019-10-17	$0.0005610	$0.0005660	$0.0006470	$0.0005660
2019-10-16	$0.0006540	$0.0005610	$0.0006410	$0.0005610
2019-10-15	$0.0006690	$0.0006540	$0.0006540	$0.0005720
2019-10-14	$0.0006640	$0.0006690	$0.0006690	$0.0005860
2019-10-13	$0.0005820	$0.0006640	$0.0006640	$0.0005810
2019-10-12	$0.0005800	$0.0005820	$0.0006650	$0.0005820
2019-10-11	$0.0006020	$0.0005800	$0.0006620	$0.0005800
2019-10-10	$0.0006020	$0.0006020	$0.0006880	$0.0006020
2019-10-09	$0.0006550	$0.0006020	$0.0006880	$0.0006020
2019-10-08	$0.0005750	$0.0006550	$0.0006550	$0.0005730
2019-10-07	$0.0005510	$0.0005750	$0.0006570	$0.0005750
2019-10-06	$0.0005720	$0.0005510	$0.0006300	$0.0005510
2019-10-05	$0.0005720	$0.0005720	$0.0006540	$0.0005720
2019-10-04	$0.0005770	$0.0005720	$0.0006530	$0.0005720
2019-10-03	$0.0005870	$0.0005770	$0.0006600	$0.0005770
2019-10-02	$0.0005830	$0.0005870	$0.0006710	$0.0005870
2019-10-01	$0.0004990	$0.0005830	$0.0006660	$0.0005000
2019-09-30	$0.0005650	$0.0004990	$0.0006650	$0.0004990
2019-09-29	$0.0005760	$0.0005650	$0.0006450	$0.0004840
2019-09-28	$0.0006560	$0.0005760	$0.0006580	$0.0004930
2019-09-27	$0.0005650	$0.0006560	$0.0006560	$0.0004920
2019-09-26	$0.0006760	$0.0005650	$0.0007270	$0.0004040
2019-09-25	$0.0004270	$0.0006760	$0.0007600	$0.0004220
2019-09-24	$0.0005820	$0.0004270	$0.0008540	$0.0004270
2019-09-23	$0.0007030	$0.0005820	$0.0009700	$0.0004850
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0004990
2019-09-20	$0.0004110	$0.0007120	$0.0008140	$0.0004070
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-18	$0.0005100	$0.0004060	$0.0005080	$0.0004060
2019-09-17	$0.0005140	$0.0005100	$0.0006120	$0.0004080
2019-09-16	$0.0006190	$0.0005140	$0.0007190	$0.0005140
2019-09-15	$0.0006220	$0.0006190	$0.0007220	$0.0005160
2019-09-14	$0.0006220	$0.0006220	$0.0007260	$0.0005180
2019-09-13	$0.0008340	$0.0006220	$0.0011410	$0.0004150
2019-09-12	$0.0011180	$0.0008340	$0.0011470	$0.0006260
2019-09-11	$0.0008090	$0.0011180	$0.0012200	$0.0007120
2019-09-10	$0.0008250	$0.0008090	$0.0009100	$0.0006070
2019-09-09	$0.0005210	$0.0008250	$0.0009280	$0.0005160
2019-09-08	$0.0009440	$0.0005210	$0.0009380	$0.0002080
2019-09-07	$0.0009280	$0.0009440	$0.0009440	$0.0009440
2019-09-06	$0.0010560	$0.0009280	$0.0011340	$0.0009280
2019-09-05	$0.0010590	$0.0010560	$0.0011610	$0.0009500
2019-09-04	$0.0009560	$0.0010590	$0.0011640	$0.0009530
2019-09-03	$0.0011430	$0.0009560	$0.0013810	$0.0009560
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0010390
2019-09-01	$0.0009620	$0.0010750	$0.0010750	$0.0008790
2019-08-31	$0.0010550	$0.0009620	$0.0010590	$0.0008660
2019-08-30	$0.0011390	$0.0010550	$0.0011500	$0.0008630
2019-08-29	$0.0013610	$0.0011390	$0.0014240	$0.0010440
2019-08-28	$0.0015260	$0.0013610	$0.0014580	$0.0010700
2019-08-27	$0.0015550	$0.0015260	$0.0015260	$0.0011190
2019-08-26	$0.0016230	$0.0015550	$0.0016580	$0.0010360
2019-08-25	$0.0010150	$0.0016230	$0.0016230	$0.0010140
2019-08-24	$0.0012490	$0.0010150	$0.0013200	$0.0010150
2019-08-23	$0.0013140	$0.0012490	$0.0023940	$0.0009370
2019-08-22	$0.0009120	$0.0013140	$0.0014150	$0.0009090
2019-08-21	$0.0008620	$0.0009120	$0.0009120	$0.0008100
2019-08-20	$0.0009830	$0.0008620	$0.0009690	$0.0008620
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-15	$0.0009030	$0.0009280	$0.0009280	$0.0009280
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-11	$0.0010160	$0.0010390	$0.0011550	$0.0010390
2019-08-10	$0.0011870	$0.0010160	$0.0011290	$0.0009040
2019-08-09	$0.0013180	$0.0011870	$0.0013050	$0.0009490
2019-08-08	$0.0010780	$0.0013180	$0.0013180	$0.0010780
2019-08-07	$0.0011470	$0.0010780	$0.0013170	$0.0010780
2019-08-06	$0.0012990	$0.0011470	$0.0013760	$0.0010320
2019-08-05	$0.0012080	$0.0012990	$0.0014170	$0.0009450
2019-08-04	$0.0011900	$0.0012080	$0.0014270	$0.0008780
2019-08-03	$0.0013690	$0.0011900	$0.0014070	$0.0010820
2019-08-02	$0.0012490	$0.0013690	$0.0014740	$0.0010530
2019-08-01	$0.0012110	$0.0012490	$0.0015610	$0.0012490
2019-07-31	$0.0009600	$0.0012110	$0.0014120	$0.0010090
2019-07-30	$0.0011410	$0.0009600	$0.0011510	$0.0007680
2019-07-29	$0.0010480	$0.0011410	$0.0011410	$0.0008560
2019-07-28	$0.0009480	$0.0010480	$0.0010480	$0.0009530
2019-07-27	$0.0009850	$0.0009480	$0.0010430	$0.0008530
2019-07-26	$0.0009880	$0.0009850	$0.0010830	$0.0009850
2019-07-25	$0.0010750	$0.0009880	$0.0010870	$0.0009880
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0009770
2019-07-23	$0.0008260	$0.0010840	$0.0010840	$0.0007880
2019-07-22	$0.0011650	$0.0008260	$0.0011360	$0.0007230
2019-07-21	$0.0012910	$0.0011650	$0.0014820	$0.0010590
2019-07-20	$0.0013690	$0.0012910	$0.0015060	$0.0010760
2019-07-19	$0.0010640	$0.0013690	$0.0014750	$0.0010530
2019-07-18	$0.0011640	$0.0010640	$0.0014890	$0.0010640
2019-07-17	$0.0009420	$0.0011640	$0.0013570	$0.0009700
2019-07-16	$0.0015190	$0.0009420	$0.0013190	$0.0009420
2019-07-04	$0.0013180	$0.0015620	$0.0015620	$0.0012270
2019-07-03	$0.0010840	$0.0013180	$0.0013180	$0.0011980
2019-07-01	$0.0010770	$0.0010590	$0.0010590	$0.0010590
2019-06-30	$0.0014260	$0.0010770	$0.0012920	$0.0010770
2019-06-29	$0.0016060	$0.0014260	$0.0015450	$0.0014260
2019-06-28	$0.0012270	$0.0016060	$0.0022240	$0.0013590
2019-06-27	$0.0020660	$0.0012270	$0.0021190	$0.0006690
2019-06-26	$0.0025830	$0.0020660	$0.0029700	$0.0012910
2019-06-25	$0.0024280	$0.0025830	$0.0025830	$0.0025830
2019-06-24	$0.0026050	$0.0024280	$0.0026490	$0.0024280
2019-06-23	$0.0028860	$0.0026050	$0.0029310	$0.0026050
2019-06-22	$0.0024530	$0.0028860	$0.0028860	$0.0025650
2019-06-21	$0.0022890	$0.0024530	$0.0027590	$0.0024530
2019-06-20	$0.0025060	$0.0022890	$0.0025750	$0.0022890
2019-06-19	$0.0022700	$0.0025060	$0.0025990	$0.0023200
2019-06-18	$0.0023340	$0.0022700	$0.0025430	$0.0022700
2019-06-17	$0.0024240	$0.0023340	$0.0026140	$0.0022410
2019-06-16	$0.0024790	$0.0024240	$0.0025140	$0.0021550
2019-06-15	$0.0023470	$0.0024790	$0.0024790	$0.0023900
2019-06-14	$0.0022240	$0.0023470	$0.0024340	$0.0023470
2019-06-13	$0.0433200	$0.0022240	$0.0436500	$0.0021410
2018-11-05	$0.0376400	$0.0341000	$0.0378300	$0.0339700
2018-11-04	$0.0369200	$0.0376400	$0.0388700	$0.0359600
2018-11-03	$0.0403500	$0.0370500	$0.0405500	$0.0358300
2018-11-02	$0.0418000	$0.0403500	$0.0421400	$0.0338900
2018-11-01	$0.0439600	$0.0418000	$0.0449900	$0.0405900
2018-10-31	$0.0470000	$0.0437600	$0.0489000	$0.0380600
2018-10-30	$0.0415500	$0.0470000	$0.0504	$0.0413900
2018-10-29	$0.0419300	$0.0415500	$0.0498800	$0.0382000
2018-10-28	$0.0414100	$0.0419300	$0.0435500	$0.0401200
2018-10-27	$0.0412600	$0.0414100	$0.0416000	$0.0388200
2018-10-26	$0.0305700	$0.0404900	$0.0439100	$0.0300300
2018-10-25	$0.0345200	$0.0305700	$0.0385800	$0.0290800
2018-10-24	$0.0392800	$0.0345200	$0.0395100	$0.0327100
2018-10-23	$0.0418900	$0.0392700	$0.0418000	$0.0374000
2018-10-22	$0.0425700	$0.0418800	$0.0424700	$0.0394800
2018-10-21	$0.0437500	$0.0425700	$0.0444600	$0.0418600
2018-10-20	$0.0427000	$0.0437500	$0.0444600	$0.0409600
2018-10-19	$0.0440000	$0.0428900	$0.0459300	$0.0415300
2018-10-18	$0.0448500	$0.0439900	$0.0455500	$0.0417900
2018-10-17	$0.0460800	$0.0448400	$0.0483200	$0.0426700
2018-10-16	$0.0515	$0.0460800	$0.0533	$0.0431200
2018-10-15	$0.0511	$0.0514	$0.0546	$0.0495900
2018-10-14	$0.0543	$0.0510	$0.0552	$0.0502
2018-10-13	$0.0570	$0.0543	$0.0753	$0.0528
2018-10-12	$0.0522	$0.0570	$0.0582	$0.0509
2018-10-11	$0.0584	$0.0522	$0.0551	$0.0493700
2018-10-10	$0.0491400	$0.0584	$0.0663	$0.0480400
2018-10-09	$0.0477500	$0.0491400	$0.0494100	$0.0464200
2018-10-08	$0.0474600	$0.0476800	$0.0484100	$0.0459500
2018-10-07	$0.0490300	$0.0474600	$0.0491100	$0.0451500
2018-10-06	$0.0503	$0.0490300	$0.0504	$0.0460000
2018-10-05	$0.0481700	$0.0503	$0.0539	$0.0481500
2018-10-04	$0.0531	$0.0481600	$0.0559	$0.0454700
2018-10-03	$0.0568	$0.0531	$0.0649	$0.0462200
2018-10-02	$0.0491300	$0.0568	$0.0711	$0.0461400
2018-10-01	$0.0465700	$0.0491300	$0.0520	$0.0433300
2018-09-30	$0.0599	$0.0478900	$0.0609	$0.0424600
2018-09-29	$0.0628	$0.0599	$0.0629	$0.0563
2018-09-28	$0.0636	$0.0628	$0.0783	$0.0564
2018-09-27	$0.0894	$0.0554	$0.0958	$0.0200600
2018-09-26	$0.0958	$0.0894	$0.0969	$0.0870
2018-09-25	$0.0910	$0.0958	$0.1006000	$0.0850
2018-09-24	$0.1003000	$0.0910	$0.0986	$0.0879
2018-09-23	$0.1031000	$0.1001000	$0.1030000	$0.0990000
2018-09-22	$0.1100000	$0.1031000	$0.1093000	$0.1008000
2018-09-21	$0.1042000	$0.1100000	$0.1146000	$0.1014000
2018-09-20	$0.1056000	$0.1042000	$0.1200000	$0.0976
2018-09-19	$0.1036000	$0.1056000	$0.1081000	$0.1024000
2018-09-18	$0.1025000	$0.1036000	$0.1073000	$0.0972
2018-09-17	$0.1115000	$0.1025000	$0.1102000	$0.0929
2018-09-16	$0.1102000	$0.1115000	$0.1131000	$0.0940
2018-09-15	$0.1037000	$0.1102000	$0.1148000	$0.1025000
2018-09-14	$0.0782	$0.1037000	$0.1037000	$0.0781
2018-09-13	$0.0763	$0.0782	$0.0792	$0.0768
2018-09-12	$0.0736	$0.0763	$0.0792	$0.0717
2018-09-11	$0.0706	$0.0736	$0.0749	$0.0671
2018-09-10	$0.0747	$0.0694	$0.0763	$0.0632
2018-09-09	$0.0711	$0.0746	$0.0761	$0.0682
2018-09-08	$0.0802	$0.0711	$0.0775	$0.0700
2018-09-07	$0.0798	$0.0802	$0.0802	$0.0726
2018-09-06	$0.0648	$0.0798	$0.0829	$0.0586
2018-09-05	$0.1264000	$0.0648	$0.1167000	$0.0140100
2018-09-04	$0.1306000	$0.1264000	$0.1365000	$0.1105000
2018-09-03	$0.1185000	$0.1306000	$0.1359000	$0.1166000
2018-09-02	$0.1442000	$0.1172000	$0.1606000	$0.0949
2018-09-01	$0.1441000	$0.1447000	$0.1873000	$0.0641

Pair	Exchange
TMTG/BTC	bitforex
TMTG/USDT	bitforex
TMTG/KRW	bithumb
TMTG/USDT	bithumbglobal
TMTG/BTC	coinbene
TMTG/KRW	coinone
TMTG/BTC	digifinex
TMTG/USD	liquid
TMTG/USDT	mexc
TMTG/BTC	okex
TMTG/USDT	okex

Digital Gold Exchange (TMTG)

Description

Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.

The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.

Full Name	Digital Gold Exchange (TMTG)
Start Date	2018-10-07
Algorithm	ETH Token
Proof Type	N/A
Website	midastouchcoin.io/
Twitter	@tmtgdge
Facebook	www.facebook.com/TheMidasTouchGold/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Digital Gold Exchange (TMTG) News

Digital Gold Exchange (TMTG)
TMTG

Digital Gold Exchange (TMTG) Price
$0.00

Digital Gold Exchange (TMTG) 24h Vol
$0

Digital Gold Exchange (TMTG) Market Cap
$0

Digital Gold Exchange (TMTG) Circulating
0

Description

Digital Gold Exchange (TMTG) TMTG

Digital Gold Exchange (TMTG) Price $0.00

Digital Gold Exchange (TMTG) 24h Vol $0

Digital Gold Exchange (TMTG) Market Cap $0

Digital Gold Exchange (TMTG) Circulating 0

Description

Digital Gold Exchange (TMTG)
TMTG

Digital Gold Exchange (TMTG) Price
$0.00

Digital Gold Exchange (TMTG) 24h Vol
$0

Digital Gold Exchange (TMTG) Market Cap
$0

Digital Gold Exchange (TMTG) Circulating
0