DAGT
1 Digital Asset Guarantee Token (DAGT) Rank 4457
$0.260063
Buy / Sell
Digital Asset Guarantee Token (DAGT) Rank 4457
Website
Twitter
0 DAGT
Buy / Sell
Get Wallet
Digital Asset Guarantee Token (DAGT)
Digital Asset Guarantee Token (DAGT) Price $0.26
$0.26
Digital Asset Guarantee Token (DAGT) 24h Vol
$0
$0
Digital Asset Guarantee Token (DAGT) Market Cap $0
$0
Digital Asset Guarantee Token (DAGT) Circulating 0
0
Full Name
Digital Asset Guarantee Token (DAGT)
Symbol
DAGT
Algorithm
ETH Token
BTC Price
0.00000465 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DAGT
1h
-1.27 %
24h
-1.29 %
7d
16.03 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0000000 | $0.4668000 | $0.4759000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.1491000 | $0.1491000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.1480000 | $0.1480000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.1419000 | $0.1419000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.1344000 | $0.1344000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.1417000 | $0.1417000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.1415000 | $0.1415000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.1331000 | $0.1331000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.1540000 | $0.1540000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.1536000 | $0.1536000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.1762000 | $0.1762000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.1912000 | $0.1912000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.1730000 | $0.1730000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.1579000 | $0.1579000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.1572000 | $0.1572000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.1594000 | $0.1594000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.1579000 | $0.1579000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.1607000 | $0.1607000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.1550000 | $0.1550000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.1488000 | $0.1488000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.1387000 | $0.1387000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0958 | $0.0958 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0966 | $0.0966 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0983 | $0.0983 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0957 | $0.0957 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0971 | $0.0971 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0912 | $0.0912 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0918 | $0.0918 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0901 | $0.0901 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0904 | $0.0904 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0926 | $0.0926 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0900 | $0.0900 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0915 | $0.0915 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0899 | $0.0899 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0881 | $0.0881 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0915 | $0.0915 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0928 | $0.0928 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0937 | $0.0937 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0858 | $0.0858 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0829 | $0.0829 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0799 | $0.0799 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0777 | $0.0777 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0816 | $0.0816 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0800 | $0.0800 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0746 | $0.0746 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0754 | $0.0754 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0839 | $0.0839 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0843 | $0.0843 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.0852 | $0.0852 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0798 | $0.0798 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.0829 | $0.0829 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.0840 | $0.0840 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0857 | $0.0857 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0846 | $0.0846 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0831 | $0.0831 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0754 | $0.0754 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0686 | $0.0686 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0692 | $0.0692 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0636 | $0.0636 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0679 | $0.0679 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0690 | $0.0690 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0693 | $0.0693 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0579 | $0.0579 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0565 | $0.0565 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0567 | $0.0567 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
| Full Name | Digital Asset Guarantee Token (DAGT) |
|---|---|
| Start Date | 2018-02-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.dagt.io/ |
| @DAGTofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Digital Asset Guarantee Token (DAGT) News