XNA
1 DeOxyRibose (XNA) Rank 2249
$3.0E-5
Buy / Sell
DeOxyRibose (XNA) Rank 2249
Website
17,674,828,650 XNA
Buy / Sell
Get Wallet
DeOxyRibose (XNA)
DeOxyRibose (XNA) Price $0.00
$0.00
DeOxyRibose (XNA) 24h Vol
$25,485
$25,485
DeOxyRibose (XNA) Market Cap $532,779
$532,779
DeOxyRibose (XNA) Circulating 17,674,828,650
17,674,828,650
Full Name
DeOxyRibose (XNA)
Symbol
XNA
Algorithm
X11
BTC Price
0.00180811 BTC
BTC Market
32,110,699 BTC
BTC 24h Vol
1,535,986 BTC
Total Coins Mined
17,674,828,650 XNA
1h
2.42 %
24h
2.19 %
7d
-1.26 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2026-03-26 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2026-03-25 | $0.0000330 | $0.0000390 | $0.0000410 | $0.0000330 |
| 2026-03-24 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2026-03-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2026-03-22 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2026-03-21 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2026-03-20 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2026-03-19 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000310 |
| 2026-03-18 | $0.0000440 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2026-03-17 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2026-03-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2026-03-15 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2026-03-14 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2026-03-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2026-03-12 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2026-03-11 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2026-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2026-03-09 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2026-03-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2026-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2026-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2026-03-05 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2026-03-04 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2026-03-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000480 |
| 2026-03-02 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2026-03-01 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2026-02-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2026-02-27 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2026-02-26 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2026-02-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2026-02-24 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2026-02-23 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2026-02-22 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2026-02-21 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2026-02-20 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2026-02-19 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2026-02-18 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2026-02-17 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2026-02-16 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2026-02-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2026-02-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2026-02-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2026-02-12 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2026-02-11 | $0.0000540 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2026-02-10 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2026-02-09 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2026-02-08 | $0.0000510 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2026-02-07 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2026-02-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2026-02-05 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2026-02-04 | $0.0000560 | $0.0000550 | $0.0000600 | $0.0000540 |
| 2026-02-03 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000540 |
| 2026-02-02 | $0.0000530 | $0.0000570 | $0.0000660 | $0.0000490 |
| 2026-02-01 | $0.0000530 | $0.0000570 | $0.0000660 | $0.0000490 |
| 2026-01-31 | $0.0000660 | $0.0000530 | $0.0000670 | $0.0000440 |
| 2026-01-30 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2026-01-29 | $0.0000700 | $0.0000660 | $0.0000760 | $0.0000660 |
| 2026-01-28 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2026-01-27 | $0.0000770 | $0.0000710 | $0.0000770 | $0.0000700 |
| 2026-01-26 | $0.0000810 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2026-01-25 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2026-01-24 | $0.0000820 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2026-01-23 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2026-01-22 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2026-01-21 | $0.0000820 | $0.0000820 | $0.0000920 | $0.0000800 |
| 2026-01-20 | $0.0000830 | $0.0000820 | $0.0000850 | $0.0000820 |
| 2026-01-19 | $0.0000880 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2026-01-18 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2026-01-17 | $0.0000870 | $0.0000870 | $0.0000900 | $0.0000850 |
| 2026-01-16 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2026-01-15 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2026-01-14 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2026-01-13 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2026-01-12 | $0.0000930 | $0.0000900 | $0.0000930 | $0.0000900 |
| 2026-01-11 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2026-01-10 | $0.0000980 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2026-01-09 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2026-01-08 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0001000 |
| 2026-01-07 | $0.0001010 | $0.0001010 | $0.0001050 | $0.0001000 |
| 2026-01-06 | $0.0001050 | $0.0001010 | $0.0001050 | $0.0001010 |
| 2026-01-05 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001000 |
| 2026-01-04 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0001000 |
| 2026-01-03 | $0.0001170 | $0.0001010 | $0.0001220 | $0.0001000 |
| 2026-01-02 | $0.0000950 | $0.0001170 | $0.0001190 | $0.0000950 |
| 2026-01-01 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000910 |
| 2025-12-31 | $0.0000850 | $0.0000930 | $0.0000970 | $0.0000840 |
| 2025-06-30 | $0.0001780 | $0.0001760 | $0.0001780 | $0.0001750 |
| 2025-06-29 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-28 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-26 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-23 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-22 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-06-21 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-06-20 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-06-19 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-18 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-17 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-16 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2025-06-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-14 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-12 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-06-09 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-07 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-06 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-06-05 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-06-04 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-06-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-02 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-06-01 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-31 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-05-30 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-05-29 | $0.0002160 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-05-28 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-05-27 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-26 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2025-05-25 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-05-24 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2025-05-23 | $0.0002230 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2025-05-22 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2025-05-21 | $0.0003210 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2025-05-20 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-05-19 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-18 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-05-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-16 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-14 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-13 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-12 | $0.0003120 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2025-05-11 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-10 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-05-09 | $0.0002060 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2025-05-08 | $0.0001940 | $0.0002060 | $0.0003100 | $0.0002060 |
| 2025-05-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-06 | $0.0002840 | $0.0001940 | $0.0002900 | $0.0001940 |
| 2025-05-05 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-05-04 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-03 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-05-02 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-01 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-04-30 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-29 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-28 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2025-04-27 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-25 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-24 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-04-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-04-22 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-04-21 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-04-20 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-19 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-18 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-04-17 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-04-16 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-15 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-14 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-04-13 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-12 | $0.0002500 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2025-04-11 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-04-10 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-04-09 | $0.0002290 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-08 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-04-06 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-05 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-04 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0001660 |
| 2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-01 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2025-03-31 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-30 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2025-03-29 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-28 | $0.0002620 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-27 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-26 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-03-25 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2025-03-24 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2025-03-23 | $0.0002520 | $0.0002900 | $0.0002900 | $0.0002520 |
| 2025-03-22 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-21 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-20 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-19 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-03-18 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-17 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-16 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-03-15 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2025-03-13 | $0.0002510 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2025-03-12 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-03-11 | $0.0002360 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-03-10 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2025-03-08 | $0.0003470 | $0.0002590 | $0.0003450 | $0.0002590 |
| 2025-03-07 | $0.0002700 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2025-03-06 | $0.0002720 | $0.0002700 | $0.0003600 | $0.0002700 |
| 2025-03-05 | $0.0002620 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2025-03-04 | $0.0003450 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2025-03-03 | $0.0003770 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-03-02 | $0.0003440 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2025-03-01 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2025-02-28 | $0.0003390 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2025-02-27 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-02-26 | $0.0003540 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-02-25 | $0.0003660 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-02-24 | $0.0003850 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-02-23 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-02-22 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-21 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-02-20 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2025-02-19 | $0.0003820 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2025-02-18 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2025-02-17 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2025-02-16 | $0.0003900 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2025-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-14 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-13 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-12 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-02-11 | $0.0003900 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2025-02-10 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-02-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-07 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-06 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-05 | $0.0004890 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-03 | $0.0003910 | $0.0005070 | $0.0005070 | $0.0004060 |
| 2025-02-02 | $0.0005030 | $0.0003910 | $0.0004880 | $0.0003910 |
| 2025-02-01 | $0.0005120 | $0.0005420 | $0.0005470 | $0.0005120 |
| 2025-01-31 | $0.0005240 | $0.0005120 | $0.0006140 | $0.0005120 |
| 2025-01-30 | $0.0005190 | $0.0005240 | $0.0006280 | $0.0005240 |
| 2025-01-29 | $0.0006080 | $0.0005190 | $0.0006220 | $0.0005190 |
| 2025-01-28 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0005060 |
| 2025-01-27 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2025-01-26 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2025-01-25 | $0.0006290 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-01-24 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-01-23 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2025-01-22 | $0.0006370 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2025-01-21 | $0.0007150 | $0.0006370 | $0.0007430 | $0.0006370 |
| 2025-01-20 | $0.0006070 | $0.0007150 | $0.0007150 | $0.0005110 |
| 2025-01-19 | $0.0007310 | $0.0006070 | $0.0007080 | $0.0006070 |
| 2025-01-18 | $0.0008330 | $0.0007310 | $0.0008360 | $0.0007310 |
| 2025-01-17 | $0.0008000 | $0.0008330 | $0.0008330 | $0.0007290 |
| 2025-01-16 | $0.0008040 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2025-01-15 | $0.0007720 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2025-01-14 | $0.0007560 | $0.0007720 | $0.0008690 | $0.0007720 |
| 2025-01-13 | $0.0008510 | $0.0007560 | $0.0008510 | $0.0007560 |
| 2025-01-12 | $0.0009460 | $0.0008510 | $0.0009450 | $0.0008510 |
| 2025-01-11 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0008510 |
| 2025-01-10 | $0.0008330 | $0.0009470 | $0.0009470 | $0.0007580 |
| 2025-01-09 | $0.0008560 | $0.0008330 | $0.0009260 | $0.0007400 |
| 2025-01-08 | $0.0009690 | $0.0008560 | $0.0009500 | $0.0008560 |
| 2025-01-07 | $0.0010230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-06 | $0.0009840 | $0.0010230 | $0.0010230 | $0.0009200 |
| 2025-01-05 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0008850 |
| 2025-01-04 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-01-03 | $0.0008720 | $0.0009810 | $0.0009810 | $0.0008830 |
| 2025-01-02 | $0.0008500 | $0.0008720 | $0.0009690 | $0.0007750 |
| 2025-01-01 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-12-31 | $0.0008340 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2024-12-30 | $0.0008420 | $0.0008340 | $0.0009260 | $0.0008340 |
| 2024-12-29 | $0.0009510 | $0.0008420 | $0.0009360 | $0.0008420 |
| 2024-12-28 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2024-12-27 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0008480 |
| 2024-12-26 | $0.0009940 | $0.0009570 | $0.0009570 | $0.0008610 |
| 2024-12-25 | $0.0009860 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2024-12-24 | $0.0009480 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2024-12-23 | $0.0008560 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2024-12-22 | $0.0008750 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-12-21 | $0.0008800 | $0.0008750 | $0.0009720 | $0.0008750 |
| 2024-12-20 | $0.0009740 | $0.0008800 | $0.0009780 | $0.0007820 |
| 2024-12-19 | $0.0010010 | $0.0009740 | $0.0009740 | $0.0008760 |
| 2024-12-18 | $0.0010610 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-12-17 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-16 | $0.0010440 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-15 | $0.0010140 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2024-12-14 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-13 | $0.0010000 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-12 | $0.0010120 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-12-11 | $0.0009670 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-12-10 | $0.0009730 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2024-12-09 | $0.0020240 | $0.0009730 | $0.0019470 | $0.0009730 |
| 2024-12-08 | $0.0019990 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-12-07 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-12-06 | $0.0009700 | $0.0019980 | $0.0019980 | $0.0009990 |
| 2024-12-05 | $0.0009880 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-12-04 | $0.0009590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2024-12-03 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-02 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-01 | $0.0009650 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-11-30 | $0.0009750 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-11-29 | $0.0007650 | $0.0009750 | $0.0009750 | $0.0007800 |
| 2024-11-28 | $0.0006720 | $0.0007650 | $0.0007650 | $0.0006700 |
| 2024-11-27 | $0.0006430 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-11-26 | $0.0006510 | $0.0006430 | $0.0006430 | $0.0005510 |
| 2024-11-25 | $0.0006860 | $0.0006510 | $0.0006510 | $0.0005580 |
| 2024-11-24 | $0.0005870 | $0.0006860 | $0.0007840 | $0.0005880 |
| 2024-11-23 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-11-22 | $0.0004920 | $0.0005940 | $0.0005940 | $0.0004950 |
| 2024-11-21 | $0.0005660 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2024-11-20 | $0.0005540 | $0.0005660 | $0.0005660 | $0.0004720 |
| 2024-11-19 | $0.0005430 | $0.0005540 | $0.0006470 | $0.0005540 |
| 2024-11-18 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-11-17 | $0.0006340 | $0.0005390 | $0.0006290 | $0.0005390 |
| 2024-11-16 | $0.0005460 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2024-11-15 | $0.0005240 | $0.0005460 | $0.0005460 | $0.0004550 |
| 2024-11-14 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0004370 |
| 2024-11-13 | $0.0006160 | $0.0005430 | $0.0006340 | $0.0005430 |
| 2024-11-12 | $0.0006210 | $0.0006160 | $0.0007040 | $0.0006160 |
| 2024-11-11 | $0.0005630 | $0.0006210 | $0.0007100 | $0.0006210 |
| 2024-11-10 | $0.0005370 | $0.0005630 | $0.0006430 | $0.0005630 |
| 2024-11-09 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0004600 |
| 2024-11-08 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2024-11-07 | $0.0006050 | $0.0005320 | $0.0006070 | $0.0004560 |
| 2024-11-06 | $0.0005550 | $0.0006050 | $0.0006050 | $0.0005300 |
| 2024-11-05 | $0.0004750 | $0.0005550 | $0.0005550 | $0.0004860 |
| 2024-11-04 | $0.0005500 | $0.0004750 | $0.0005420 | $0.0004750 |
| 2024-11-03 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0004810 |
| 2024-11-02 | $0.0005560 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-11-01 | $0.0005620 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-10-31 | $0.0005790 | $0.0005620 | $0.0005620 | $0.0004910 |
| 2024-10-30 | $0.0006540 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2024-10-29 | $0.0006290 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-10-28 | $0.0006120 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-10-27 | $0.0006030 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-10-26 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-10-25 | $0.0006820 | $0.0005990 | $0.0006660 | $0.0005990 |
| 2024-10-24 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006140 |
| 2024-10-23 | $0.0006740 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-22 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-21 | $0.0006900 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-08-28 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007350 |
| 2024-08-27 | $0.0007910 | $0.0007360 | $0.0007980 | $0.0007010 |
| 2024-08-26 | $0.0008370 | $0.0007910 | $0.0008440 | $0.0007740 |
| 2024-08-25 | $0.0008340 | $0.0008370 | $0.0008460 | $0.0007860 |
| 2024-08-24 | $0.0008630 | $0.0008340 | $0.0008880 | $0.0008260 |
| 2024-08-23 | $0.0008490 | $0.0008630 | $0.0008940 | $0.0008020 |
| 2024-08-22 | $0.0007740 | $0.0008490 | $0.0008890 | $0.0007310 |
| 2024-08-21 | $0.0007000 | $0.0007740 | $0.0007980 | $0.0006620 |
| 2024-08-20 | $0.0006720 | $0.0007000 | $0.0007130 | $0.0006540 |
| 2024-08-19 | $0.0006530 | $0.0006720 | $0.0006790 | $0.0006380 |
| 2024-08-18 | $0.0006900 | $0.0006530 | $0.0006910 | $0.0006490 |
| 2024-08-17 | $0.0006680 | $0.0006900 | $0.0007030 | $0.0006630 |
| 2024-08-16 | $0.0006980 | $0.0006680 | $0.0007050 | $0.0006670 |
| 2024-08-15 | $0.0007410 | $0.0006980 | $0.0007420 | $0.0006880 |
| 2024-08-14 | $0.0007620 | $0.0007410 | $0.0007710 | $0.0007360 |
| 2024-08-13 | $0.0007280 | $0.0007620 | $0.0007680 | $0.0007270 |
| 2024-08-12 | $0.0007170 | $0.0007280 | $0.0007580 | $0.0006860 |
| 2024-08-11 | $0.0007220 | $0.0007170 | $0.0007900 | $0.0007100 |
| 2024-08-10 | $0.0007160 | $0.0007220 | $0.0007330 | $0.0006940 |
| 2024-08-09 | $0.0007200 | $0.0007160 | $0.0007200 | $0.0006880 |
| 2024-08-08 | $0.0006800 | $0.0007200 | $0.0007310 | $0.0006580 |
| 2024-08-07 | $0.0006880 | $0.0006800 | $0.0007380 | $0.0006770 |
| 2024-08-06 | $0.0006800 | $0.0006880 | $0.0007720 | $0.0006760 |
| 2024-08-05 | $0.0007950 | $0.0006800 | $0.0008000 | $0.0006360 |
| 2024-08-04 | $0.0007510 | $0.0007950 | $0.0007980 | $0.0007200 |
| 2024-08-03 | $0.0007800 | $0.0007510 | $0.0008040 | $0.0007260 |
| 2024-08-02 | $0.0008620 | $0.0007800 | $0.0008730 | $0.0007730 |
| 2024-08-01 | $0.0008910 | $0.0008620 | $0.0009250 | $0.0008060 |
| 2024-07-31 | $0.0009210 | $0.0008910 | $0.0009480 | $0.0008700 |
| 2024-07-30 | $0.0009220 | $0.0009210 | $0.0009640 | $0.0009000 |
| 2024-07-29 | $0.0009990 | $0.0009220 | $0.0010200 | $0.0009180 |
| 2024-07-28 | $0.0010490 | $0.0009990 | $0.0010510 | $0.0009840 |
| 2024-07-27 | $0.0010230 | $0.0010490 | $0.0010540 | $0.0010170 |
| 2024-07-26 | $0.0010040 | $0.0010230 | $0.0010530 | $0.0010020 |
| 2024-07-25 | $0.0010520 | $0.0010040 | $0.0010580 | $0.0010010 |
| 2024-07-24 | $0.0011120 | $0.0010520 | $0.0011190 | $0.0010430 |
| 2024-07-23 | $0.0011630 | $0.0011120 | $0.0011740 | $0.0011090 |
| 2024-07-22 | $0.0011820 | $0.0011630 | $0.0012420 | $0.0011470 |
| 2024-07-21 | $0.0011710 | $0.0011820 | $0.0012350 | $0.0011560 |
| 2024-07-20 | $0.0012410 | $0.0011710 | $0.0012420 | $0.0011470 |
| 2024-07-19 | $0.0011720 | $0.0012410 | $0.0012800 | $0.0011450 |
| 2024-07-18 | $0.0011590 | $0.0011720 | $0.0013510 | $0.0011420 |
| 2024-07-17 | $0.0010800 | $0.0011590 | $0.0012120 | $0.0010790 |
| 2024-07-16 | $0.0010000 | $0.0010800 | $0.0010940 | $0.0009760 |
| 2024-07-15 | $0.0009600 | $0.0010000 | $0.0010020 | $0.0009310 |
| 2024-07-14 | $0.0009470 | $0.0009600 | $0.0009670 | $0.0009410 |
| 2024-07-13 | $0.0009740 | $0.0009470 | $0.0009790 | $0.0009450 |
| 2024-07-12 | $0.0009520 | $0.0009740 | $0.0009900 | $0.0009460 |
| 2024-07-11 | $0.0009410 | $0.0009520 | $0.0009880 | $0.0009180 |
| 2024-07-10 | $0.0009610 | $0.0009410 | $0.0009780 | $0.0009180 |
| 2024-07-09 | $0.0009220 | $0.0009610 | $0.0009660 | $0.0009130 |
| 2024-07-08 | $0.0009440 | $0.0009220 | $0.0009560 | $0.0008980 |
| 2024-07-07 | $0.0010040 | $0.0009440 | $0.0010060 | $0.0009380 |
| 2024-07-06 | $0.0009450 | $0.0010040 | $0.0010160 | $0.0009020 |
| 2024-07-05 | $0.0009580 | $0.0009450 | $0.0009600 | $0.0008580 |
| 2024-07-04 | $0.0009960 | $0.0009580 | $0.0010020 | $0.0009170 |
| 2024-07-03 | $0.0009970 | $0.0009960 | $0.0010080 | $0.0009390 |
| 2024-07-02 | $0.0010150 | $0.0009970 | $0.0010340 | $0.0009830 |
| 2024-07-01 | $0.0010230 | $0.0010150 | $0.0010380 | $0.0009570 |
| 2024-06-30 | $0.0010020 | $0.0010230 | $0.0010720 | $0.0009570 |
| 2024-06-29 | $0.0011100 | $0.0010020 | $0.0011120 | $0.0010000 |
| 2024-06-28 | $0.0010550 | $0.0011100 | $0.0012280 | $0.0010400 |
| 2024-06-27 | $0.0010230 | $0.0010550 | $0.0010860 | $0.0009180 |
| 2024-06-26 | $0.0010940 | $0.0010230 | $0.0010940 | $0.0009790 |
| 2024-06-25 | $0.0010840 | $0.0010940 | $0.0011380 | $0.0010440 |
| 2024-06-24 | $0.0011040 | $0.0010840 | $0.0011210 | $0.0010300 |
| 2024-06-23 | $0.0010960 | $0.0011040 | $0.0011670 | $0.0010670 |
| 2024-06-22 | $0.0011520 | $0.0010960 | $0.0011660 | $0.0010720 |
| 2024-06-21 | $0.0012080 | $0.0011520 | $0.0012160 | $0.0011230 |
| 2024-06-20 | $0.0011430 | $0.0012080 | $0.0013070 | $0.0011410 |
| 2024-06-19 | $0.0011900 | $0.0011430 | $0.0012330 | $0.0011040 |
| 2024-06-18 | $0.0012800 | $0.0011900 | $0.0012790 | $0.0010500 |
| 2024-06-17 | $0.0013150 | $0.0012800 | $0.0013580 | $0.0012300 |
| 2024-06-16 | $0.0013890 | $0.0013150 | $0.0013890 | $0.0012640 |
| 2024-06-15 | $0.0013400 | $0.0013890 | $0.0014040 | $0.0012650 |
| 2024-06-14 | $0.0014720 | $0.0013400 | $0.0015080 | $0.0012810 |
| 2024-06-13 | $0.0016180 | $0.0014720 | $0.0016180 | $0.0014250 |
| 2024-06-12 | $0.0015360 | $0.0016180 | $0.0016740 | $0.0014960 |
| 2024-06-11 | $0.0016720 | $0.0015360 | $0.0016790 | $0.0014670 |
| 2024-06-10 | $0.0017830 | $0.0016720 | $0.0017830 | $0.0016690 |
| 2024-06-09 | $0.0017050 | $0.0017830 | $0.0018410 | $0.0016970 |
| 2024-06-08 | $0.0018180 | $0.0017050 | $0.0018310 | $0.0016950 |
| 2024-06-07 | $0.0019200 | $0.0018180 | $0.0019880 | $0.0017260 |
| 2024-06-06 | $0.0019140 | $0.0019200 | $0.0020320 | $0.0019130 |
| Pair | Exchange |
|---|---|
| XNA/BTC | ccex |
| XNA/DOGE | ccex |
| XNA/LTC | ccex |
| XNA/USD | ccex |
| XNA/BTC | coinex |
| XNA/USDT | coinex |
| XNA/USDT | gateio |
| XNA/USDT | mexc |
| XNA/USDT | safetrade |
| XNA/BTC | tradeogre |
| XNA/USDT | tradeogre |
Description
XNA or DeOxyRibose is an alternative crypto currency.
| Full Name | DeOxyRibose (XNA) |
|---|---|
| Start Date | 2015-03-05 |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 17,674,828,650 XNA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DeOxyRibose (XNA) News