DeFiPulse Index (DPI)
DPI

Full Name

DeFiPulse Index (DPI)

Symbol

DPI

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

5,589,834,228 BTC

BTC 24h Vol

5,931,539 BTC

Total Coins Mined

558,983 DPI

0.45 %

24h

7.46 %

-6.29 %

Twitter

DeFiPulse Index (DPI)

Website

DeFiPulse Index (DPI)

Charts

Date	Open	Close	High	Low
2026-03-27	$43.48	$41.90	$43.96	$41.55
2026-03-26	$46.31	$43.48	$46.31	$43.45
2026-03-25	$45.06	$46.31	$46.36	$44.97
2026-03-24	$44.52	$45.06	$45.07	$44.04
2026-03-23	$43.29	$44.52	$46.41	$43.29
2026-03-22	$45.78	$43.29	$45.79	$43.29
2026-03-21	$45.26	$45.78	$46.05	$45.26
2026-03-20	$46.14	$45.26	$46.14	$45.20
2026-03-19	$47.41	$46.14	$47.76	$45.03
2026-03-18	$50.06	$47.41	$50.08	$46.51
2026-03-17	$51.48	$50.06	$51.71	$49.62
2026-03-16	$49.04	$51.48	$51.93	$48.48
2026-03-15	$46.47	$49.04	$49.04	$46.47
2026-03-14	$47.93	$46.47	$48.15	$46.35
2026-03-13	$47.67	$47.93	$50.62	$47.67
2026-03-12	$47.27	$47.67	$48.28	$46.46
2026-03-11	$46.77	$47.27	$47.43	$45.84
2026-03-10	$45.29	$46.77	$47.59	$45.29
2026-03-09	$44.54	$45.29	$46.03	$44.54
2026-03-08	$45.35	$44.54	$45.35	$44.08
2026-03-07	$45.52	$45.35	$45.85	$44.90
2026-03-06	$48.09	$45.52	$48.34	$45.50
2026-03-05	$48.11	$48.09	$48.94	$47.40
2026-03-04	$45.87	$48.11	$49.33	$45.13
2026-03-03	$48.04	$45.87	$48.04	$44.91
2026-03-02	$44.63	$48.04	$48.08	$44.45
2026-03-01	$44.17	$44.63	$46.93	$43.59
2026-02-28	$44.30	$44.17	$44.83	$42.77
2026-02-27	$46.32	$44.30	$46.81	$44.29
2026-02-26	$47.17	$46.32	$47.70	$45.00
2026-02-25	$43.48	$47.17	$49.74	$43.48
2026-02-24	$42.75	$43.48	$43.49	$42.15
2026-02-23	$44.47	$42.75	$44.52	$42.33
2026-02-22	$46.10	$44.47	$46.10	$44.47
2026-02-21	$44.57	$46.10	$46.21	$44.42
2026-02-20	$44.98	$44.57	$45.94	$43.48
2026-02-19	$45.87	$44.98	$46.47	$44.74
2026-02-18	$47.42	$45.87	$47.76	$45.87
2026-02-17	$47.33	$47.42	$48.16	$47.33
2026-02-16	$46.60	$47.33	$48.18	$46.42
2026-02-15	$48.67	$46.60	$49.21	$45.54
2026-02-14	$46.38	$48.67	$48.80	$46.38
2026-02-13	$44.03	$46.38	$46.90	$43.89
2026-02-12	$43.57	$44.02	$44.28	$42.58
2026-02-11	$43.91	$43.57	$46.52	$41.70
2026-02-10	$45.61	$43.91	$45.61	$43.28
2026-02-09	$44.86	$45.61	$46.18	$43.93
2026-02-08	$45.76	$44.86	$45.81	$44.74
2026-02-07	$45.14	$45.76	$46.28	$44.04
2026-02-06	$39.91	$45.14	$45.14	$39.47
2026-02-05	$47.31	$39.91	$47.74	$39.91
2026-02-04	$47.97	$47.31	$49.41	$45.52
2026-02-03	$48.89	$47.97	$50.19	$45.82
2026-02-02	$47.39	$48.89	$50.03	$45.87
2026-02-01	$48.67	$47.39	$49.13	$46.18
2026-01-31	$52.65	$48.67	$52.74	$44.50
2026-01-30	$55.02	$52.65	$55.02	$51.85
2026-01-29	$58.52	$55.02	$58.52	$53.94
2026-01-28	$57.89	$58.52	$59.08	$57.74
2026-01-27	$57.43	$57.89	$58.36	$56.64
2026-01-26	$55.63	$57.43	$57.60	$55.63
2026-01-25	$58.38	$55.63	$58.38	$55.01
2026-01-24	$59.16	$58.38	$59.17	$58.37
2026-01-23	$58.57	$59.16	$59.35	$57.66
2026-01-22	$58.35	$58.57	$59.60	$57.61
2026-01-21	$56.88	$58.35	$60.27	$56.67
2026-01-20	$59.97	$56.88	$60.34	$56.52
2026-01-19	$62.40	$59.97	$62.40	$59.19
2026-01-18	$64.17	$62.40	$64.46	$62.40
2026-01-17	$63.86	$64.17	$64.71	$63.85
2026-01-16	$63.42	$63.86	$63.86	$62.33
2026-01-15	$65.15	$63.42	$65.21	$62.55
2026-01-14	$65.76	$65.15	$66.70	$64.97
2026-01-13	$60.38	$65.76	$66.79	$60.38
2026-01-12	$62.59	$60.38	$63.62	$60.25
2026-01-11	$62.10	$62.59	$63.21	$61.97
2026-01-10	$61.92	$62.10	$62.48	$61.67
2026-01-09	$61.80	$61.92	$62.62	$61.54
2026-01-08	$64.22	$61.80	$64.22	$60.88
2026-01-07	$67.65	$64.22	$67.65	$63.89
2026-01-06	$66.90	$67.65	$67.88	$66.01
2026-01-05	$64.60	$66.90	$67.33	$63.99
2026-01-04	$63.73	$64.60	$64.80	$63.73
2026-01-03	$64.24	$63.73	$64.68	$62.82
2026-01-02	$60.21	$64.24	$64.48	$59.47
2026-01-01	$58.50	$60.21	$60.43	$57.57
2025-12-31	$60.20	$58.50	$60.66	$58.39
2025-11-04	$76.11	$75.83	$76.12	$75.65
2025-11-03	$74.77	$76.11	$78.46	$66.78
2025-11-02	$84.39	$74.77	$85.99	$74.62
2025-11-01	$84.05	$84.39	$85.28	$74.63
2025-10-31	$73.84	$84.05	$84.74	$72.90
2025-10-07	$104.65	$104.43	$104.83	$103.97
2025-10-06	$100.57	$104.65	$119.46	$103.71
2025-10-05	$101.69	$100.57	$116.15	$100.16
2025-10-04	$116.87	$101.69	$116.29	$101.65
2025-10-03	$104.12	$116.87	$117.82	$102.65
2025-10-02	$99.41	$104.12	$117.00	$101.65
2025-10-01	$106.69	$99.41	$113.55	$98.58
2025-09-30	$97.14	$106.69	$107.68	$91.97
2025-09-29	$109.85	$97.14	$112.29	$96.17
2025-09-28	$94.33	$109.87	$110.45	$95.91
2025-09-27	$95.59	$94.33	$106.07	$92.20
2025-09-26	$103.14	$95.59	$108.62	$94.74
2025-09-25	$109.06	$103.14	$104.15	$90.27
2025-09-24	$97.64	$109.06	$110.43	$97.22
2025-09-23	$98.64	$97.64	$110.72	$97.23
2025-09-22	$105.18	$98.64	$111.63	$97.51
2025-09-21	$106.42	$105.18	$120.04	$105.18
2025-09-20	$110.09	$106.42	$122.25	$106.06
2025-09-19	$112.08	$110.09	$124.18	$108.52
2025-09-18	$125.23	$112.08	$126.77	$110.20
2025-09-17	$108.12	$125.23	$125.37	$109.39
2025-09-16	$109.01	$108.12	$122.58	$106.46
2025-09-15	$111.90	$109.01	$125.21	$108.47
2025-09-14	$130.69	$111.90	$129.72	$111.85
2025-09-13	$133.20	$130.69	$132.51	$115.37
2025-09-12	$113.89	$133.20	$136.27	$117.50
2025-09-11	$111.54	$113.89	$129.55	$113.00
2025-09-10	$124.95	$111.54	$127.72	$110.84
2025-09-09	$123.13	$124.95	$127.97	$109.65
2025-09-08	$108.73	$123.13	$125.62	$108.01
2025-09-07	$107.16	$108.73	$123.03	$107.87
2025-09-06	$123.63	$107.16	$123.15	$107.16
2025-09-05	$107.89	$123.63	$123.63	$106.61
2025-09-04	$113.85	$107.89	$124.10	$106.56
2025-09-03	$109.68	$113.85	$128.76	$112.42
2025-09-02	$104.76	$109.73	$124.83	$104.66
2025-09-01	$121.01	$104.76	$119.95	$103.47
2025-08-31	$123.46	$121.01	$124.13	$106.69
2025-08-30	$107.36	$123.42	$123.56	$107.68
2025-08-29	$111.31	$107.36	$122.49	$105.75
2025-08-28	$123.73	$111.31	$125.21	$108.34
2025-08-27	$113.39	$123.52	$124.55	$107.54
2025-08-26	$120.52	$113.39	$130.51	$112.47
2025-08-25	$132.88	$120.52	$122.62	$106.03
2025-08-24	$132.81	$132.88	$132.88	$132.88
2025-08-23	$134.29	$132.81	$132.81	$132.81
2025-08-22	$117.45	$134.29	$134.29	$134.29
2025-08-21	$120.55	$117.45	$117.45	$117.45
2025-08-20	$113.30	$120.55	$120.55	$120.55
2025-08-19	$119.97	$113.30	$113.30	$113.30
2025-08-18	$124.42	$119.97	$119.97	$119.97
2025-08-17	$123.02	$124.42	$124.42	$124.42
2025-08-16	$123.52	$123.02	$123.02	$123.02
2025-08-15	$126.51	$123.52	$123.52	$123.52
2025-08-14	$132.10	$126.51	$126.51	$126.51
2025-08-13	$127.60	$132.10	$132.10	$132.10
2025-08-12	$118.30	$127.60	$147.52	$127.00
2025-08-11	$136.24	$118.30	$137.86	$118.21
2025-08-10	$120.34	$136.24	$137.35	$119.06
2025-08-09	$125.93	$120.34	$136.07	$118.51
2025-08-08	$108.86	$125.93	$126.89	$110.77
2025-08-07	$112.66	$108.86	$121.93	$106.87
2025-08-06	$109.51	$112.66	$113.73	$98.73
2025-08-05	$102.47	$109.51	$111.64	$97.88
2025-08-04	$111.12	$102.47	$118.77	$102.10
2025-08-03	$105.37	$111.12	$111.12	$95.83
2025-08-02	$108.97	$105.37	$107.06	$92.10
2025-08-01	$100.55	$108.97	$109.28	$93.35
2025-07-31	$117.81	$100.55	$116.42	$99.59
2025-07-30	$105.53	$117.81	$121.40	$103.79
2025-07-29	$110.82	$105.53	$124.50	$105.53
2025-07-28	$116.96	$110.82	$129.09	$109.75
2025-07-27	$125.38	$116.96	$131.29	$113.47
2025-07-26	$110.33	$125.38	$126.21	$109.93
2025-07-25	$118.16	$110.33	$124.15	$105.11
2025-07-24	$105.49	$118.16	$122.35	$104.55
2025-07-23	$112.91	$105.49	$122.19	$105.17
2025-07-22	$113.19	$112.91	$128.80	$110.85
2025-07-21	$112.91	$113.19	$128.21	$112.06
2025-07-20	$121.81	$112.65	$129.37	$112.05
2025-07-19	$120.65	$121.81	$122.78	$107.29
2025-07-18	$115.41	$120.65	$123.45	$104.32
2025-07-17	$103.12	$115.41	$119.49	$102.05
2025-07-16	$115.53	$103.12	$124.94	$102.64
2025-07-15	$110.97	$115.53	$117.72	$101.87
2025-07-14	$95.94	$110.97	$114.41	$97.28
2025-07-13	$94.45	$95.94	$110.00	$95.28
2025-07-12	$96.11	$94.45	$108.32	$93.45
2025-07-11	$98.34	$96.11	$111.23	$95.78
2025-07-10	$95.23	$98.34	$113.18	$97.81
2025-07-09	$89.97	$95.23	$108.50	$94.07
2025-07-08	$86.34	$89.97	$101.36	$88.43
2025-07-07	$88.42	$86.34	$98.93	$85.96
2025-07-06	$94.87	$88.42	$97.68	$86.00
2025-07-05	$82.89	$94.87	$95.62	$83.06
2025-07-04	$88.23	$82.89	$97.19	$82.44
2025-07-03	$99.25	$88.23	$101.09	$87.84
2025-07-02	$92.64	$99.25	$100.80	$86.22
2025-07-01	$97.12	$92.64	$94.62	$82.08
2025-06-30	$100.13	$97.12	$100.05	$86.40
2025-06-29	$84.07	$100.13	$101.73	$85.67
2025-06-28	$82.82	$84.07	$94.63	$82.83
2025-06-27	$81.37	$82.82	$94.50	$80.93
2025-06-26	$93.66	$81.37	$93.73	$80.16
2025-06-25	$96.25	$93.66	$96.81	$82.55
2025-06-24	$94.72	$96.25	$97.87	$85.30
2025-06-23	$75.04	$94.72	$95.39	$80.96
2025-06-22	$87.93	$75.04	$86.25	$74.79
2025-06-21	$82.45	$87.93	$89.49	$76.56
2025-06-20	$96.79	$82.45	$94.24	$81.73
2025-06-19	$88.13	$96.79	$100.60	$86.57
2025-06-18	$88.13	$88.13	$100.93	$86.33
2025-06-17	$91.68	$88.13	$103.05	$87.96
2025-06-16	$89.91	$91.68	$104.61	$89.64
2025-06-15	$91.00	$89.91	$103.44	$89.25
2025-06-14	$94.80	$91.00	$104.43	$89.68
2025-06-13	$105.75	$94.80	$104.40	$88.19
2025-06-12	$98.34	$105.75	$106.55	$92.35
2025-06-11	$115.18	$98.34	$114.78	$97.71
2025-06-10	$101.78	$115.18	$117.38	$97.16
2025-06-09	$92.95	$101.78	$102.42	$88.64
2025-06-08	$94.61	$92.95	$94.91	$82.55
2025-06-07	$80.82	$94.61	$95.44	$81.80
2025-06-06	$88.95	$80.82	$92.96	$80.17
2025-06-05	$97.03	$88.95	$89.87	$77.91
2025-06-04	$87.47	$97.03	$98.83	$85.94
2025-06-03	$84.66	$87.47	$99.41	$83.45
2025-06-02	$81.09	$84.66	$96.01	$82.37
2025-06-01	$80.48	$81.09	$92.40	$79.57
2025-05-31	$80.79	$80.48	$91.23	$78.91
2025-05-30	$84.56	$80.79	$92.31	$79.98
2025-05-29	$98.41	$84.56	$97.38	$84.56
2025-05-28	$99.43	$98.41	$101.81	$85.32
2025-05-27	$97.30	$99.43	$102.30	$87.95
2025-05-26	$85.68	$97.30	$98.71	$85.81
2025-05-25	$95.37	$85.68	$97.39	$84.71
2025-05-24	$84.22	$95.37	$97.06	$82.79
2025-05-23	$98.45	$84.22	$95.37	$83.14
2025-05-22	$85.14	$98.45	$100.71	$87.28
2025-05-21	$84.99	$85.14	$97.70	$85.09
2025-05-20	$82.91	$84.99	$97.42	$81.96
2025-05-19	$82.71	$82.91	$93.23	$81.17
2025-05-18	$78.99	$82.71	$91.88	$78.98
2025-05-17	$82.38	$78.99	$91.20	$78.47
2025-05-16	$81.90	$82.38	$94.48	$81.23
2025-05-15	$96.49	$81.90	$95.36	$80.22
2025-05-14	$100.98	$96.49	$99.26	$87.20
2025-05-13	$84.72	$100.98	$102.81	$88.55
2025-05-12	$96.72	$84.72	$96.28	$83.78
2025-05-11	$99.45	$96.72	$97.70	$84.97
2025-05-10	$89.57	$99.45	$101.08	$88.03
2025-05-09	$77.49	$89.57	$93.20	$79.65
2025-05-08	$72.33	$77.49	$90.38	$77.03
2025-05-07	$64.61	$72.33	$73.43	$62.82
2025-05-06	$74.24	$64.61	$74.35	$64.07
2025-05-05	$65.32	$74.24	$75.88	$65.72
2025-05-04	$75.56	$65.32	$74.57	$63.53
2025-05-03	$68.54	$75.56	$77.10	$66.32
2025-05-02	$68.29	$68.54	$77.86	$67.85
2025-05-01	$74.23	$68.29	$77.47	$67.80
2025-04-30	$74.33	$74.23	$75.18	$65.37
2025-04-29	$75.75	$74.33	$76.58	$66.67
2025-04-28	$68.66	$75.75	$77.88	$67.29
2025-04-27	$70.85	$68.66	$78.50	$67.77
2025-04-26	$78.22	$70.85	$81.24	$69.91
2025-04-25	$78.32	$78.22	$79.15	$68.15
2025-04-24	$76.41	$78.32	$78.59	$66.96
2025-04-23	$74.27	$76.41	$77.90	$67.83
2025-04-22	$60.38	$74.27	$76.50	$66.17
2025-04-21	$60.16	$60.38	$68.18	$59.41
2025-04-20	$61.27	$60.16	$68.06	$59.19
2025-04-19	$59.27	$61.27	$68.38	$59.72
2025-04-18	$66.15	$59.27	$67.16	$58.65
2025-04-17	$65.44	$66.15	$66.56	$58.04
2025-04-16	$65.77	$65.44	$65.85	$57.65
2025-04-15	$68.28	$65.77	$66.90	$57.81
2025-04-14	$68.77	$68.28	$69.95	$60.21
2025-04-13	$64.69	$68.77	$70.58	$61.01
2025-04-12	$60.42	$64.69	$72.64	$62.56
2025-04-11	$65.71	$60.42	$68.20	$59.84
2025-04-10	$70.15	$65.71	$65.71	$56.46
2025-04-09	$61.74	$70.15	$71.63	$61.22
2025-04-08	$64.01	$61.74	$62.49	$53.25
2025-04-07	$62.33	$64.01	$64.30	$53.65
2025-04-06	$65.06	$62.33	$63.77	$55.05
2025-04-05	$65.38	$65.06	$73.98	$64.19
2025-04-04	$72.27	$65.38	$73.58	$61.75
2025-04-03	$64.12	$72.27	$74.05	$63.50
2025-04-02	$78.25	$64.12	$74.12	$63.89
2025-04-01	$73.98	$78.25	$81.26	$68.66
2025-03-31	$74.34	$73.98	$75.36	$62.94
2025-03-30	$66.80	$74.34	$75.23	$65.45
2025-03-29	$71.20	$66.80	$77.27	$66.55
2025-03-28	$76.05	$71.20	$81.48	$69.95
2025-03-27	$74.06	$76.06	$85.76	$73.40
2025-03-26	$75.41	$74.06	$84.63	$72.85
2025-03-25	$75.91	$75.41	$85.54	$74.60
2025-03-24	$72.56	$75.91	$85.90	$74.89
2025-03-23	$71.04	$70.45	$71.09	$70.27
2025-03-22	$79.59	$71.04	$80.92	$71.04
2025-03-21	$72.07	$79.59	$80.10	$70.09
2025-03-20	$73.84	$72.07	$81.15	$70.38
2025-03-19	$68.45	$73.84	$83.37	$72.63
2025-03-18	$69.06	$68.45	$78.17	$68.22
2025-03-17	$66.34	$69.06	$77.75	$66.94
2025-03-16	$76.72	$66.34	$75.63	$65.17
2025-03-15	$66.92	$76.72	$77.21	$67.38
2025-03-14	$71.26	$66.92	$74.30	$64.82
2025-03-13	$75.00	$71.26	$74.00	$64.45
2025-03-12	$68.78	$75.00	$75.57	$65.54
2025-03-11	$67.83	$68.78	$78.03	$66.92
2025-03-10	$79.41	$67.83	$75.34	$64.68
2025-03-09	$77.88	$79.41	$80.92	$70.11
2025-03-08	$87.01	$77.88	$90.02	$77.14
2025-03-07	$103.83	$87.01	$100.92	$76.24
2025-03-06	$80.79	$103.83	$103.83	$78.02
2025-03-05	$77.62	$80.79	$91.98	$80.14
2025-03-04	$75.27	$77.62	$89.43	$74.06
2025-03-03	$90.49	$75.27	$86.37	$75.10
2025-03-02	$91.77	$90.49	$104.92	$89.63
2025-03-01	$92.66	$91.77	$92.75	$79.49
2025-02-28	$86.46	$92.66	$93.33	$80.96
2025-02-27	$84.79	$86.46	$97.50	$83.78
2025-02-26	$86.56	$84.79	$94.37	$80.56
2025-02-25	$85.16	$86.56	$98.28	$82.48
2025-02-24	$108.48	$85.16	$97.63	$84.36
2025-02-23	$96.67	$108.48	$112.40	$96.72
2025-02-22	$106.01	$96.67	$111.07	$96.20
2025-02-21	$111.12	$106.01	$108.91	$93.85
2025-02-20	$96.45	$111.12	$111.31	$95.02
2025-02-19	$94.99	$96.45	$109.35	$93.77
2025-02-18	$100.30	$94.99	$108.42	$93.25
2025-02-17	$108.01	$100.30	$113.74	$98.51
2025-02-16	$97.32	$108.01	$108.99	$94.51
2025-02-15	$113.35	$97.32	$112.00	$96.94
2025-02-14	$95.73	$113.35	$113.70	$97.21
2025-02-13	$109.10	$95.73	$108.71	$94.95
2025-02-12	$104.43	$109.10	$110.56	$95.27
2025-02-11	$94.55	$104.43	$107.16	$91.96
2025-02-10	$101.70	$94.55	$106.26	$91.17
2025-02-09	$102.68	$101.70	$104.59	$89.56
2025-02-08	$101.13	$102.68	$103.18	$90.20
2025-02-07	$91.06	$101.13	$102.99	$88.02
2025-02-06	$107.64	$91.06	$105.06	$90.36
2025-02-05	$98.38	$107.64	$113.46	$96.98
2025-02-04	$119.65	$98.38	$113.71	$96.36
2025-02-03	$96.98	$119.65	$122.44	$96.90
2025-02-02	$114.91	$96.98	$116.34	$96.46
2025-02-01	$140.22	$114.91	$133.27	$112.91
2025-01-31	$120.51	$140.22	$142.73	$122.27
2025-01-30	$116.00	$120.51	$137.85	$117.88
2025-01-29	$123.65	$116.00	$129.14	$110.61
2025-01-28	$131.12	$123.65	$127.71	$110.18
2025-01-27	$122.65	$131.12	$132.61	$115.78
2025-01-26	$126.17	$122.65	$140.87	$121.97
2025-01-25	$144.67	$126.17	$145.05	$124.74
2025-01-24	$145.03	$144.67	$147.52	$126.96
2025-01-23	$143.37	$145.03	$148.37	$128.11
2025-01-22	$155.20	$143.37	$151.18	$127.65
2025-01-21	$148.08	$155.20	$156.30	$131.11
2025-01-20	$140.95	$148.08	$149.95	$123.77
2025-01-19	$128.84	$140.95	$144.62	$123.62
2025-01-18	$159.27	$128.84	$151.47	$128.84
2025-01-17	$132.60	$159.27	$159.27	$139.32
2025-01-16	$153.83	$132.60	$150.39	$129.46
2025-01-15	$140.61	$153.83	$155.63	$130.40
2025-01-14	$132.95	$140.61	$143.68	$121.07
2025-01-13	$123.23	$132.95	$135.06	$113.76
2025-01-12	$126.45	$123.23	$141.89	$123.20
2025-01-11	$140.62	$126.45	$141.58	$123.70
2025-01-10	$136.17	$140.62	$143.23	$122.23
2025-01-09	$125.58	$136.17	$138.16	$118.91
2025-01-08	$151.24	$125.58	$148.96	$125.18
2025-01-07	$148.92	$151.24	$153.07	$132.78
2025-01-06	$168.42	$148.92	$173.74	$148.40
2025-01-05	$171.45	$168.42	$172.13	$148.61
2025-01-04	$149.40	$171.45	$173.97	$149.91
2025-01-03	$140.28	$149.40	$170.51	$144.28
2025-01-02	$133.80	$140.28	$159.48	$137.10
2025-01-01	$146.40	$133.80	$149.39	$130.54
2024-12-31	$151.14	$146.40	$150.00	$128.98
2024-12-30	$132.58	$151.14	$153.79	$132.81
2024-12-29	$139.86	$132.58	$154.02	$132.01
2024-12-28	$133.58	$139.86	$156.34	$134.45
2024-12-27	$133.77	$133.58	$154.35	$133.25
2024-12-26	$161.92	$133.77	$156.26	$132.88
2024-12-25	$167.19	$161.92	$167.72	$144.10
2024-12-24	$165.89	$167.19	$169.46	$146.87
2024-12-23	$152.73	$165.89	$166.30	$138.81
2024-12-22	$132.03	$152.73	$153.22	$128.20
2024-12-21	$140.33	$132.03	$154.15	$131.29
2024-12-20	$146.86	$140.33	$159.41	$127.80
2024-12-19	$145.13	$146.86	$155.39	$128.96
2024-12-18	$155.70	$145.13	$166.52	$144.66
2024-12-17	$161.61	$155.70	$179.18	$154.30
2024-12-16	$168.72	$161.61	$191.32	$161.49
2024-12-15	$162.10	$168.72	$187.68	$162.51
2024-12-14	$161.62	$162.10	$184.11	$157.80
2024-12-13	$183.38	$161.62	$187.88	$160.33
2024-12-12	$167.24	$183.38	$185.90	$151.04
2024-12-11	$133.68	$167.24	$167.24	$140.51
2024-12-10	$154.99	$133.68	$154.92	$130.19
2024-12-09	$174.51	$154.99	$164.54	$134.53
2024-12-08	$173.78	$174.51	$177.07	$152.11
2024-12-07	$154.84	$173.78	$181.22	$153.10
2024-12-06	$139.86	$154.84	$175.83	$145.91
2024-12-05	$160.65	$139.86	$158.31	$136.18
2024-12-04	$134.43	$160.65	$169.19	$141.50
2024-12-03	$126.65	$134.43	$148.50	$125.35
2024-12-02	$119.62	$126.65	$142.11	$117.11
2024-12-01	$133.50	$119.62	$135.84	$118.03
2024-11-30	$127.29	$133.50	$134.20	$117.86
2024-11-29	$113.69	$127.29	$128.66	$111.76
2024-11-28	$118.40	$113.69	$129.22	$112.04
2024-11-27	$100.97	$118.40	$128.24	$110.90
2024-11-26	$115.63	$100.97	$113.99	$97.14
2024-11-25	$111.95	$115.63	$118.77	$102.31
2024-11-24	$111.40	$111.95	$113.06	$96.74
2024-11-23	$103.39	$111.40	$112.21	$95.97
2024-11-22	$101.06	$103.39	$103.39	$90.43
2024-11-21	$94.75	$101.06	$103.72	$90.61
2024-11-20	$87.57	$94.75	$96.38	$83.81
2024-11-19	$101.65	$87.57	$99.56	$87.54
2024-11-18	$95.29	$101.65	$103.38	$90.89
2024-11-17	$89.43	$95.29	$98.86	$86.00
2024-11-16	$95.14	$89.43	$98.05	$86.23
2024-11-15	$93.09	$95.14	$95.73	$83.33
2024-11-14	$88.27	$93.09	$95.69	$83.18
2024-11-13	$91.31	$88.27	$98.87	$86.23
2024-11-12	$96.04	$91.31	$105.05	$89.01
2024-11-11	$92.01	$96.04	$112.38	$96.04
2024-11-10	$93.21	$92.01	$106.86	$92.01
2024-11-09	$88.45	$93.21	$105.91	$92.31
2024-11-08	$90.61	$88.45	$103.35	$87.94
2024-11-07	$88.00	$90.61	$104.63	$90.20
2024-11-06	$75.63	$88.00	$97.21	$77.27
2024-11-05	$73.42	$75.63	$76.35	$66.66
2024-11-04	$68.20	$73.42	$74.81	$65.63
2024-11-03	$72.13	$68.20	$78.98	$67.51
2024-11-02	$73.93	$72.13	$81.88	$71.11
2024-11-01	$82.39	$73.93	$83.62	$73.18
2024-10-31	$87.14	$82.39	$82.80	$72.58
2024-10-30	$76.56	$87.14	$87.51	$76.37
2024-10-29	$81.85	$76.56	$85.56	$75.42
2024-10-28	$79.67	$81.85	$82.82	$72.69
2024-10-27	$71.24	$79.67	$80.59	$71.32
2024-10-26	$70.21	$71.24	$80.12	$70.67
2024-10-25	$83.94	$70.21	$81.71	$69.94
2024-10-24	$74.91	$83.94	$85.24	$75.00
2024-10-23	$77.09	$74.91	$82.38	$72.69
2024-10-22	$76.56	$77.09	$86.61	$74.81
2024-10-21	$88.52	$76.56	$85.92	$75.44
2024-10-20	$84.85	$88.52	$89.04	$78.57
2024-08-28	$69.52	$69.27	$69.52	$69.11
2024-08-27	$74.91	$69.52	$76.62	$68.29
2024-08-26	$86.63	$74.91	$85.10	$74.48
2024-08-25	$88.91	$86.63	$89.02	$77.04
2024-08-24	$89.94	$88.91	$90.10	$79.61
2024-08-23	$83.48	$89.94	$90.58	$78.69
2024-08-22	$84.86	$83.48	$84.85	$74.48
2024-08-21	$70.48	$84.86	$84.86	$71.57
2024-08-20	$69.76	$70.48	$76.61	$67.32
2024-08-19	$67.30	$69.76	$75.35	$67.81
2024-08-18	$75.75	$67.30	$75.76	$67.22
2024-08-17	$68.71	$75.75	$77.79	$67.54
2024-08-16	$74.75	$68.71	$75.94	$67.38
2024-08-15	$76.64	$74.75	$75.31	$66.52
2024-08-14	$69.16	$76.64	$77.52	$67.48
2024-08-13	$75.27	$69.16	$77.03	$66.83
2024-08-12	$70.15	$75.27	$77.23	$67.34
2024-08-11	$65.81	$70.15	$73.99	$62.26
2024-08-10	$66.33	$65.81	$74.87	$65.53
2024-08-09	$77.32	$66.33	$74.91	$65.68
2024-08-08	$68.41	$77.32	$79.92	$69.00
2024-08-07	$72.47	$68.41	$69.98	$60.42
2024-08-06	$61.79	$72.47	$73.16	$62.40
2024-08-05	$74.92	$61.79	$69.17	$59.44
2024-08-04	$77.17	$74.92	$76.23	$66.85
2024-08-03	$79.39	$77.17	$84.48	$75.89
2024-08-02	$84.21	$79.39	$87.93	$76.91
2024-08-01	$93.82	$84.21	$94.45	$83.73
2024-07-31	$86.16	$93.82	$95.05	$84.54
2024-07-30	$87.16	$86.16	$97.04	$85.76
2024-07-29	$84.44	$87.16	$96.62	$84.97
2024-07-28	$85.75	$84.44	$95.85	$83.98
2024-07-27	$86.13	$85.75	$95.27	$84.71
2024-07-26	$82.70	$86.13	$96.58	$83.64
2024-07-25	$91.82	$82.70	$92.38	$81.62
2024-07-24	$88.30	$91.82	$94.25	$82.98
2024-07-23	$87.06	$88.30	$99.37	$87.25
2024-07-22	$93.68	$87.06	$101.24	$87.06
2024-07-21	$92.12	$93.68	$104.08	$90.96
2024-07-20	$102.76	$92.12	$103.56	$90.96
2024-07-19	$90.82	$102.76	$103.32	$91.75
2024-07-18	$101.49	$90.82	$104.29	$89.97
2024-07-17	$103.52	$101.49	$102.75	$89.54
2024-07-16	$94.18	$103.52	$104.49	$91.46
2024-07-15	$90.83	$94.18	$107.25	$93.41
2024-07-14	$96.98	$90.83	$100.92	$88.72
2024-07-13	$94.60	$96.98	$97.81	$86.82
2024-07-12	$89.70	$94.60	$95.42	$82.60
2024-07-11	$90.87	$89.70	$91.74	$81.30
2024-07-10	$81.26	$90.87	$91.65	$80.77
2024-07-09	$87.48	$81.26	$90.03	$79.60
2024-07-08	$76.83	$87.48	$89.17	$78.57
2024-07-07	$83.10	$76.83	$87.70	$76.33
2024-07-06	$87.52	$83.10	$92.30	$80.71
2024-07-05	$88.49	$87.52	$87.76	$71.69
2024-07-04	$84.97	$88.49	$89.56	$78.95
2024-07-03	$101.71	$84.97	$98.01	$84.87
2024-07-02	$94.29	$101.71	$104.30	$92.38
2024-07-01	$94.40	$94.29	$106.09	$93.05
2024-06-30	$101.14	$94.40	$103.02	$92.65
2024-06-29	$93.86	$101.14	$102.32	$91.62
2024-06-28	$108.75	$93.86	$106.54	$91.70
2024-06-27	$97.38	$108.75	$109.61	$97.27
2024-06-26	$96.12	$97.38	$107.32	$95.09
2024-06-25	$103.16	$96.12	$109.22	$95.67
2024-06-24	$94.66	$103.16	$104.34	$89.12
2024-06-23	$106.05	$94.66	$106.28	$94.59
2024-06-22	$97.18	$106.05	$108.85	$96.16
2024-06-21	$98.45	$97.18	$110.83	$96.80
2024-06-20	$101.40	$98.45	$110.49	$96.38
2024-06-19	$93.78	$101.40	$112.64	$95.56
2024-06-18	$107.23	$93.78	$107.08	$92.04
2024-06-17	$114.72	$107.23	$111.30	$98.14
2024-06-16	$103.50	$114.72	$116.53	$102.95
2024-06-15	$106.83	$103.50	$113.17	$98.94
2024-06-14	$102.02	$106.83	$108.64	$93.78
2024-06-13	$99.77	$102.02	$103.37	$92.52
2024-06-12	$100.65	$99.77	$107.74	$92.97
2024-06-11	$103.82	$100.65	$103.17	$89.36
2024-06-10	$97.99	$103.82	$109.25	$96.34
2024-06-09	$97.17	$97.99	$109.29	$96.65
2024-06-08	$107.66	$97.17	$108.99	$96.66
2024-06-07	$118.75	$107.66	$114.68	$95.16
2024-06-06	$121.52	$118.75	$119.81	$105.71
2024-06-05	$110.02	$121.52	$125.00	$109.54
2024-06-04	$103.57	$110.02	$123.81	$102.70
2024-06-03	$115.64	$103.57	$119.66	$102.29
2024-06-02	$107.94	$115.64	$118.74	$102.49
2024-06-01	$109.38	$107.94	$122.01	$106.83
2024-05-31	$109.67	$109.38	$122.61	$106.97
2024-05-30	$108.84	$109.67	$121.96	$106.64
2024-05-29	$112.10	$108.84	$122.91	$108.39
2024-05-28	$114.52	$112.10	$125.73	$109.72
2024-05-27	$128.65	$114.52	$131.56	$113.08
2024-05-26	$114.54	$128.65	$130.10	$114.31
2024-05-25	$107.27	$114.54	$127.21	$107.90
2024-05-24	$114.81	$107.27	$118.30	$101.71
2024-05-23	$103.16	$114.81	$118.14	$101.76
2024-05-22	$119.06	$103.16	$118.85	$102.49
2024-05-21	$118.67	$119.06	$124.44	$106.75
2024-05-20	$100.90	$118.67	$121.67	$103.95
2024-05-19	$92.09	$100.90	$102.07	$90.00
2024-05-18	$91.97	$92.09	$105.08	$91.77
2024-05-17	$97.16	$91.97	$103.23	$90.70
2024-05-16	$98.71	$97.16	$98.07	$86.12
2024-05-15	$84.52	$98.71	$100.53	$87.82
2024-05-14	$86.56	$84.52	$94.25	$83.16
2024-05-13	$98.35	$86.56	$99.10	$86.14
2024-05-12	$96.79	$98.35	$102.89	$86.64
2024-05-11	$97.82	$96.79	$98.51	$86.19
2024-05-10	$91.99	$97.82	$99.86	$86.76
2024-05-09	$90.51	$91.99	$103.07	$91.05
2024-05-08	$103.34	$90.51	$102.22	$90.15
2024-05-07	$103.63	$103.34	$103.94	$89.55
2024-05-06	$106.16	$103.63	$105.10	$92.60
2024-05-05	$95.93	$106.16	$107.60	$93.80
2024-05-04	$96.50	$95.49	$107.84	$94.71
2024-05-03	$89.68	$96.50	$108.26	$92.28
2024-05-02	$88.53	$89.68	$100.07	$88.25
2024-05-01	$87.60	$88.53	$99.28	$85.86
2024-04-30	$95.93	$87.60	$101.73	$87.18
2024-04-29	$98.79	$95.93	$108.82	$94.29
2024-04-28	$97.86	$98.79	$109.98	$97.29
2024-04-27	$94.56	$97.86	$110.74	$97.27
2024-04-26	$107.35	$94.56	$107.14	$94.09
2024-04-25	$95.90	$107.35	$109.05	$93.56
2024-04-24	$111.69	$95.90	$109.62	$94.36
2024-04-23	$101.59	$111.69	$114.08	$97.53
2024-04-22	$108.26	$101.59	$112.69	$98.80
2024-04-21	$112.36	$108.26	$112.36	$97.09
2024-04-20	$93.94	$112.36	$113.15	$96.98
2024-04-19	$93.72	$93.63	$106.78	$92.99
2024-04-18	$92.48	$93.72	$106.10	$93.41
2024-04-17	$96.05	$92.48	$103.32	$91.46
2024-04-16	$94.11	$96.05	$105.40	$92.84
2024-04-15	$96.64	$94.11	$107.36	$93.65
2024-04-14	$97.78	$96.64	$108.61	$93.99
2024-04-13	$113.08	$97.78	$105.13	$83.36
2024-04-12	$130.56	$113.08	$120.82	$94.06
2024-04-11	$121.90	$130.56	$132.25	$115.47
2024-04-10	$142.40	$121.90	$144.20	$121.86
2024-04-09	$151.22	$142.40	$144.12	$127.02
2024-04-08	$130.18	$151.22	$155.55	$136.04
2024-04-07	$127.69	$130.18	$146.41	$130.00
2024-04-06	$125.53	$127.69	$142.44	$126.65
2024-04-05	$144.95	$125.53	$144.98	$125.10
2024-04-04	$127.59	$144.95	$145.42	$126.74
2024-04-03	$132.95	$127.59	$137.76	$127.42
2024-04-02	$151.89	$132.95	$142.10	$132.19
2024-04-01	$158.56	$151.89	$155.43	$150.95
2024-03-31	$147.84	$158.56	$159.95	$151.93
2024-03-30	$143.27	$147.84	$149.11	$143.11
2024-03-29	$145.44	$143.27	$144.39	$136.70
2024-03-28	$139.85	$145.44	$146.15	$136.32
2024-03-27	$148.71	$139.85	$146.33	$134.22
2024-03-26	$150.86	$148.71	$153.33	$148.35
2024-03-25	$134.07	$150.86	$157.89	$138.40
2024-03-24	$132.05	$134.07	$139.08	$132.55
2024-03-23	$128.64	$132.05	$140.88	$126.09
2024-03-22	$137.48	$128.64	$131.38	$125.14
2024-03-21	$128.92	$137.48	$139.82	$124.32
2024-03-20	$115.95	$128.92	$130.12	$124.56
2024-03-19	$129.02	$115.95	$120.43	$114.84
2024-03-18	$137.62	$129.02	$133.03	$127.19
2024-03-17	$131.37	$137.62	$138.38	$132.04
2024-03-16	$142.21	$131.37	$136.02	$130.84
2024-03-15	$143.59	$142.21	$143.60	$133.31
2024-03-14	$147.59	$143.59	$146.27	$141.07
2024-03-13	$157.39	$147.59	$168.15	$146.59
2024-03-12	$158.40	$157.39	$160.61	$151.78
2024-03-11	$139.51	$158.40	$159.46	$146.00
2024-03-10	$153.24	$139.51	$153.80	$139.13
2024-03-09	$146.14	$153.24	$158.61	$146.83
2024-03-08	$149.40	$146.14	$150.07	$139.49
2024-03-07	$155.94	$149.40	$158.12	$147.15
2024-03-06	$134.13	$155.94	$155.94	$140.28
2024-03-05	$140.01	$134.13	$137.16	$133.03
2024-03-04	$142.72	$140.01	$150.58	$140.01
2024-03-03	$136.30	$142.72	$143.14	$137.45
2024-03-02	$135.10	$136.30	$138.73	$133.59
2024-03-01	$127.44	$135.10	$135.79	$130.25
2024-02-29	$128.14	$127.44	$131.52	$118.85
2024-02-28	$132.70	$128.14	$141.45	$125.09
2024-02-27	$127.77	$132.70	$134.87	$129.42
2024-02-26	$119.97	$127.77	$137.27	$119.22
2024-02-25	$121.91	$119.97	$133.29	$117.10
2024-02-24	$117.67	$121.91	$124.15	$116.16
2024-02-23	$102.99	$117.67	$119.28	$100.14
2024-02-22	$103.31	$102.99	$105.72	$101.47
2024-02-21	$104.90	$103.31	$106.40	$101.83
2024-02-20	$109.23	$104.90	$111.84	$104.90
2024-02-19	$111.48	$109.23	$114.80	$108.46
2024-02-18	$105.46	$111.48	$112.46	$106.47
2024-02-17	$112.27	$105.46	$113.04	$102.78
2024-02-16	$110.25	$112.27	$112.83	$106.41
2024-02-15	$105.05	$110.25	$110.25	$104.11
2024-02-14	$103.39	$105.05	$111.41	$105.05
2024-02-13	$109.51	$103.39	$110.55	$98.74
2024-02-12	$106.66	$109.51	$113.66	$104.96
2024-02-11	$100.66	$106.66	$107.09	$100.04
2024-02-10	$94.43	$100.66	$101.31	$94.81
2024-02-09	$91.03	$94.43	$97.76	$93.39
2024-02-08	$99.20	$91.03	$99.02	$90.98
2024-02-07	$95.15	$99.20	$99.45	$94.31
2024-02-06	$92.17	$95.15	$95.72	$90.81
2024-02-05	$96.61	$92.17	$97.35	$90.47
2024-02-04	$100.15	$96.61	$100.52	$95.25
2024-02-03	$100.14	$100.15	$101.13	$96.36
2024-02-02	$97.41	$100.14	$101.34	$97.11
2024-02-01	$94.72	$97.41	$99.90	$95.61
2024-01-31	$101.69	$94.72	$101.65	$94.31
2024-01-30	$94.72	$101.69	$107.85	$93.96
2024-01-29	$95.12	$94.72	$98.91	$94.07
2024-01-28	$96.34	$95.12	$98.30	$92.07
2024-01-27	$99.13	$96.34	$100.65	$96.34
2024-01-26	$93.71	$99.13	$101.21	$95.41
2024-01-25	$94.75	$93.71	$95.93	$91.85
2024-01-24	$96.85	$94.75	$98.46	$94.24
2024-01-23	$95.81	$96.85	$97.65	$91.56
2024-01-22	$103.76	$95.81	$100.81	$94.96
2024-01-21	$106.20	$103.76	$105.56	$99.91
2024-01-20	$104.91	$106.20	$106.27	$102.39
2024-01-19	$102.15	$104.91	$106.50	$102.29
2024-01-18	$101.86	$102.15	$102.47	$97.26
2024-01-17	$113.82	$101.86	$111.74	$101.53
2024-01-16	$109.14	$113.82	$118.07	$111.65
2024-01-15	$98.15	$109.14	$109.39	$98.77
2024-01-14	$105.00	$98.15	$102.27	$97.97
2024-01-13	$105.32	$105.00	$108.86	$104.89
2024-01-12	$110.22	$105.32	$111.60	$103.94
2024-01-11	$109.95	$110.22	$115.43	$108.81
2024-01-10	$99.61	$109.95	$113.16	$107.65
2024-01-09	$101.68	$99.61	$103.41	$99.61
2024-01-08	$96.22	$101.68	$103.08	$97.62
2024-01-07	$103.75	$96.22	$104.09	$95.51
2023-11-29	$95.45	$95.35	$95.63	$95.04
2023-11-28	$85.85	$95.45	$96.86	$84.94
2023-11-27	$87.22	$85.85	$89.22	$83.72
2023-11-26	$89.05	$87.22	$88.71	$85.51
2023-11-25	$89.70	$89.05	$91.51	$87.11
2023-11-24	$89.46	$89.70	$91.01	$86.93
2023-11-23	$91.05	$89.46	$93.25	$89.17
2023-11-22	$80.56	$91.05	$95.50	$82.19
2023-11-21	$88.19	$80.56	$87.52	$76.46
2023-11-20	$88.47	$88.19	$92.03	$87.66
2023-11-19	$82.43	$88.47	$89.23	$82.51
2023-11-18	$81.94	$82.43	$83.50	$78.49
2023-11-17	$84.76	$81.94	$85.04	$77.90
2023-11-16	$93.65	$84.76	$90.72	$84.74
2023-11-15	$79.56	$93.65	$94.78	$81.73
2023-11-14	$81.35	$79.56	$82.61	$77.76
2023-11-13	$87.60	$81.35	$88.60	$81.15
2023-11-12	$80.83	$87.60	$88.14	$79.30
2023-11-11	$79.07	$80.83	$88.71	$77.36
2023-11-10	$81.45	$79.07	$83.27	$78.76
2023-11-09	$78.74	$81.45	$90.19	$81.45
2023-11-08	$81.18	$78.74	$82.25	$76.13
2023-11-07	$82.49	$81.18	$83.52	$76.86
2023-11-06	$74.01	$82.49	$82.65	$71.98
2023-11-05	$72.69	$74.01	$74.61	$72.10
2023-11-04	$72.74	$72.69	$74.51	$71.30
2023-11-03	$68.50	$72.80	$74.34	$69.20
2023-11-02	$70.17	$68.50	$74.70	$67.50
2023-11-01	$65.25	$70.17	$72.91	$65.46
2023-10-31	$67.45	$65.25	$68.22	$64.70
2023-10-30	$69.55	$67.45	$71.45	$66.49
2023-10-29	$70.71	$69.55	$71.86	$68.70
2023-10-28	$67.12	$70.71	$72.36	$66.96
2023-10-27	$70.99	$67.16	$72.53	$65.05
2023-10-26	$67.27	$70.99	$71.97	$67.86
2023-10-25	$68.89	$67.27	$70.34	$67.20
2023-10-24	$77.33	$68.89	$78.48	$67.80
2023-10-23	$70.29	$77.33	$77.36	$74.17
2023-10-22	$62.99	$70.29	$71.16	$62.82
2023-10-21	$61.00	$62.99	$64.05	$61.56
2023-10-20	$60.68	$61.00	$63.33	$59.32
2023-10-19	$58.09	$60.68	$60.88	$57.48
2023-10-18	$63.85	$58.09	$65.38	$57.54
2023-10-17	$66.05	$63.85	$66.97	$60.89
2023-10-16	$62.35	$66.05	$66.95	$64.04
2023-10-15	$63.79	$62.35	$65.78	$62.05
2023-10-14	$64.09	$63.79	$64.61	$62.34
2023-10-13	$60.64	$64.09	$64.09	$57.86
2023-10-12	$59.14	$60.64	$63.95	$57.45
2023-10-11	$61.63	$59.14	$62.08	$58.82
2023-10-10	$59.40	$61.63	$62.63	$58.80
2023-10-09	$61.62	$59.40	$60.92	$58.69
2023-10-08	$61.82	$61.62	$63.74	$61.00
2023-10-07	$70.45	$61.82	$70.35	$60.78
2023-10-06	$68.63	$70.45	$71.30	$62.15
2023-10-05	$69.66	$68.63	$69.64	$60.58
2023-10-04	$62.45	$69.68	$69.88	$60.67
2023-10-03	$70.39	$62.45	$70.32	$61.85
2023-10-02	$68.28	$70.39	$71.98	$62.65
2023-10-01	$65.20	$68.28	$75.34	$67.15
2023-09-30	$64.91	$65.20	$71.65	$64.70
2023-09-29	$65.24	$64.91	$71.62	$64.53
2023-09-28	$60.14	$65.24	$71.74	$62.02
2023-09-27	$60.82	$60.14	$66.63	$59.96
2023-09-26	$59.92	$60.82	$65.88	$59.54
2023-09-25	$63.61	$59.91	$66.47	$59.10
2023-09-24	$59.93	$63.61	$64.39	$58.95
2023-09-23	$61.06	$59.93	$64.92	$59.44
2023-09-22	$59.97	$61.06	$64.90	$58.74
2023-09-21	$65.77	$59.97	$64.52	$59.62
2023-09-20	$66.51	$65.77	$66.11	$60.11
2023-09-19	$59.98	$66.51	$67.01	$59.68
2023-09-18	$61.11	$59.98	$66.81	$59.54
2023-09-17	$61.18	$61.11	$66.66	$59.81
2023-09-16	$59.31	$61.18	$67.13	$58.81
2023-09-15	$62.69	$59.31	$63.64	$58.95
2023-09-14	$58.27	$62.69	$63.13	$58.36
2023-09-13	$55.69	$58.27	$62.39	$56.02
2023-09-12	$59.70	$55.69	$61.90	$55.29
2023-09-11	$57.82	$59.70	$60.38	$53.30
2023-09-10	$59.44	$57.84	$63.91	$57.00
2023-09-09	$63.24	$59.44	$64.94	$58.69
2023-09-08	$60.15	$63.24	$64.99	$58.41
2023-09-07	$60.58	$60.15	$65.46	$60.01
2023-09-06	$57.94	$60.58	$64.89	$57.79
2023-09-05	$65.74	$57.94	$66.09	$57.94
2023-09-04	$63.22	$65.74	$66.15	$57.56
2023-09-03	$63.77	$63.24	$64.84	$57.66
2023-09-02	$57.37	$63.77	$65.07	$57.65
2023-09-01	$63.36	$57.37	$62.86	$57.36
2023-08-31	$59.06	$63.36	$63.51	$56.58
2023-08-30	$66.45	$59.06	$66.43	$58.67
2023-08-29	$59.99	$66.45	$68.40	$59.39
2023-08-28	$60.82	$59.99	$65.78	$58.95
2023-08-27	$64.04	$60.82	$65.99	$60.82
2023-08-26	$60.75	$64.04	$65.49	$60.39
2023-08-25	$65.06	$60.75	$65.80	$60.65
2023-08-24	$61.07	$65.06	$66.15	$60.24
2023-08-23	$58.47	$61.07	$66.89	$59.89
2023-08-22	$66.41	$58.47	$65.19	$57.77
2023-08-21	$62.09	$66.41	$67.41	$59.65
2023-08-20	$61.54	$62.09	$68.24	$61.84
2023-08-19	$66.51	$61.54	$67.60	$61.33
2023-08-18	$68.25	$66.51	$67.41	$59.35
2023-08-17	$72.70	$68.25	$68.27	$60.60
2023-07-28	$83.82	$74.18	$83.83	$74.16
2023-07-27	$75.20	$83.82	$83.85	$73.41
2023-07-26	$80.82	$75.20	$81.86	$71.98
2023-07-25	$80.63	$80.82	$81.97	$71.70
2023-07-24	$84.56	$80.63	$83.00	$71.53
2023-07-23	$77.60	$84.56	$86.18	$76.81
2023-07-22	$76.83	$77.60	$84.78	$74.80
2023-07-21	$82.57	$76.83	$87.88	$76.09
2023-07-20	$81.03	$82.57	$84.73	$71.92
2023-07-19	$79.77	$81.03	$82.26	$71.70
2023-07-18	$73.86	$79.77	$81.59	$71.44
2023-07-17	$74.78	$73.92	$84.50	$72.43
2023-07-16	$84.13	$74.78	$85.03	$73.82
2023-07-15	$83.73	$84.13	$85.76	$71.04
2023-07-14	$81.91	$83.73	$84.49	$70.49
2023-07-13	$73.73	$81.91	$82.25	$72.26
2023-07-12	$67.25	$73.73	$74.50	$67.01
2023-07-11	$67.87	$67.25	$75.93	$67.24
2023-07-10	$74.64	$67.87	$75.64	$65.92
2023-07-09	$68.28	$74.64	$75.03	$65.84
2023-07-08	$69.24	$68.28	$75.41	$67.09
2023-07-07	$67.04	$69.21	$79.81	$67.88
2023-07-06	$77.61	$67.04	$75.06	$66.78
2023-07-05	$71.63	$77.61	$78.05	$70.15
2023-07-04	$78.02	$71.63	$78.17	$70.62
2023-07-03	$69.52	$78.02	$78.66	$70.18
2023-07-02	$73.10	$69.52	$76.94	$69.11
2023-07-01	$74.38	$73.10	$74.03	$66.87
2023-06-30	$68.73	$74.38	$74.38	$66.51
2023-06-29	$58.94	$68.73	$68.73	$59.37
2023-06-28	$68.81	$58.94	$66.54	$58.94
2023-06-27	$68.79	$68.81	$69.92	$62.27
2023-06-26	$70.85	$68.79	$69.35	$61.82
2023-06-25	$63.41	$70.85	$73.55	$57.67
2023-06-24	$58.89	$63.41	$65.62	$57.74
2023-06-23	$58.42	$58.89	$64.97	$57.58
2023-06-22	$65.74	$58.42	$65.65	$57.52
2023-06-21	$56.16	$65.74	$66.14	$57.98
2023-06-20	$54.74	$56.16	$63.08	$55.43
2023-06-19	$58.81	$54.74	$60.99	$53.94
2023-06-18	$60.61	$58.81	$61.28	$53.27
2023-06-17	$54.91	$60.61	$61.06	$54.29
2023-06-16	$58.31	$54.91	$61.60	$54.05
2023-06-15	$56.16	$58.31	$59.47	$52.54
2023-06-14	$59.41	$56.16	$56.40	$50.16
2023-06-13	$58.10	$59.41	$59.46	$52.80
2023-06-12	$52.12	$58.10	$58.95	$51.46
2023-06-11	$55.13	$52.12	$58.66	$51.74
2023-06-10	$66.13	$55.13	$63.33	$46.70
2023-06-09	$65.10	$66.13	$66.66	$58.49
2023-06-08	$66.33	$65.10	$66.94	$58.93
2023-06-07	$64.13	$66.33	$68.13	$58.64
2023-06-06	$66.43	$64.13	$70.17	$62.58
2023-06-05	$64.78	$66.43	$68.29	$59.74
2023-06-04	$65.86	$64.78	$71.26	$63.55
2023-06-03	$72.29	$65.86	$72.68	$63.63
2023-06-02	$69.36	$72.29	$72.54	$63.63
2023-06-01	$62.67	$69.36	$70.37	$62.03
2023-05-31	$70.95	$62.67	$71.21	$61.96
2023-05-30	$65.80	$70.95	$72.59	$64.66
2023-05-29	$72.78	$65.80	$73.37	$63.66
2023-05-28	$63.46	$72.78	$73.12	$65.33
2023-05-27	$70.42	$63.46	$71.35	$62.14
2023-05-26	$69.12	$70.42	$71.30	$64.00
2023-05-25	$63.65	$69.12	$71.03	$62.98
2023-05-16	$64.06	$63.84	$64.12	$63.80
2023-05-15	$68.32	$64.06	$71.57	$62.54
2023-05-14	$61.29	$68.32	$68.75	$61.21
2023-05-13	$68.80	$61.29	$68.80	$60.59
2023-05-12	$62.47	$68.80	$69.25	$61.70
2023-05-11	$71.50	$62.47	$70.28	$61.62
2023-05-10	$71.58	$71.50	$72.14	$63.30
2023-05-09	$63.92	$71.58	$72.33	$63.51
2023-05-08	$67.14	$63.92	$75.19	$63.70
2023-05-07	$68.59	$67.14	$76.48	$66.74
2023-05-06	$73.66	$68.59	$77.39	$67.98
2023-05-05	$74.84	$73.66	$80.13	$73.21
2023-05-04	$71.91	$74.84	$76.03	$70.13
2023-05-03	$70.72	$71.91	$77.21	$71.22
2023-05-02	$69.85	$70.72	$76.42	$70.49
2023-05-01	$75.52	$69.85	$75.13	$69.05
2023-04-30	$77.63	$75.52	$77.11	$71.14
2023-04-29	$72.27	$77.63	$78.74	$72.11
2023-04-28	$73.03	$72.27	$77.55	$71.36
2023-04-27	$76.07	$73.03	$78.42	$71.93
2023-04-26	$76.34	$76.07	$77.64	$71.61
2023-04-25	$70.96	$76.34	$77.81	$71.19
2023-04-24	$76.10	$70.96	$76.74	$70.81
2023-04-23	$72.80	$76.10	$77.96	$71.18
2023-04-22	$77.02	$72.80	$78.30	$72.19
2023-04-21	$80.80	$77.02	$78.05	$71.16
2023-04-20	$81.95	$80.80	$83.40	$74.52
2023-04-19	$88.72	$81.95	$82.92	$74.48
2023-04-18	$82.02	$88.72	$92.00	$82.17
2023-04-17	$89.37	$82.02	$88.35	$80.75
2023-04-16	$88.15	$89.37	$90.24	$82.62
2023-04-15	$87.49	$88.15	$88.55	$81.00
2023-04-14	$85.53	$87.49	$89.30	$81.21
2023-04-13	$78.57	$85.53	$88.00	$79.55
2023-04-12	$77.95	$78.57	$85.10	$77.35
2023-04-11	$78.83	$77.95	$83.49	$77.12
2023-04-10	$76.79	$78.83	$84.82	$77.92
2023-04-09	$81.49	$76.79	$82.96	$76.14
2023-04-08	$83.02	$81.49	$82.65	$76.07
2023-04-07	$79.51	$83.02	$84.18	$77.69
2023-04-06	$84.40	$79.51	$84.72	$77.10
2023-04-05	$78.31	$84.40	$85.68	$78.63
2023-04-04	$76.04	$78.31	$85.42	$76.94
2023-04-03	$74.86	$76.04	$82.13	$75.27
2023-04-02	$76.10	$74.86	$81.70	$74.62
2023-04-01	$75.93	$76.10	$82.44	$73.75
2023-03-31	$79.40	$75.93	$81.71	$74.69
2023-03-30	$75.60	$79.40	$81.74	$74.18
2023-03-29	$79.47	$75.60	$81.35	$74.52
2023-03-28	$71.34	$79.47	$79.93	$73.64
2023-03-27	$79.36	$71.34	$77.59	$70.88
2023-03-26	$77.81	$79.36	$80.39	$73.89
2023-03-25	$79.91	$77.81	$79.64	$72.91
2023-03-24	$78.74	$79.91	$81.60	$74.24
2023-03-23	$76.70	$78.74	$86.67	$78.31
2023-03-22	$86.41	$76.70	$83.20	$76.02
2023-03-21	$78.27	$86.41	$86.83	$79.74
2023-03-20	$86.38	$78.27	$85.58	$78.00
2023-03-19	$80.51	$86.38	$87.66	$80.16
2023-03-18	$82.01	$80.51	$87.84	$78.73
2023-03-17	$82.46	$82.01	$88.52	$80.09
2023-03-16	$75.16	$82.46	$83.82	$75.83
2023-03-15	$88.07	$75.16	$88.89	$75.16
2023-03-14	$83.31	$88.07	$89.30	$81.30
2023-03-13	$76.88	$83.31	$90.24	$81.18
2023-03-12	$73.25	$76.88	$80.60	$72.58
2023-03-11	$70.96	$73.25	$78.34	$67.85
2023-03-10	$71.19	$70.96	$76.56	$70.16
2023-03-09	$82.15	$71.19	$77.55	$70.88
2023-03-08	$82.24	$82.15	$86.81	$77.00
2023-03-07	$84.17	$82.24	$90.14	$81.50
2023-03-06	$84.11	$84.17	$90.48	$83.40
2023-03-05	$81.75	$84.11	$89.96	$80.41
2023-03-04	$81.97	$81.75	$88.81	$81.59
2023-03-03	$84.18	$81.97	$89.42	$79.77
2023-03-02	$94.47	$84.18	$93.74	$84.12
2023-03-01	$82.00	$94.47	$95.50	$85.01
2023-02-28	$88.78	$82.00	$87.89	$80.72
2023-02-27	$89.00	$88.78	$90.17	$81.71
2023-02-26	$79.13	$89.00	$90.30	$80.68
2023-02-25	$81.87	$79.13	$87.52	$79.13
2023-02-24	$85.96	$81.87	$90.67	$81.87
2023-02-23	$84.73	$85.96	$93.26	$85.05
2023-02-22	$92.41	$84.73	$92.89	$83.69
2023-02-21	$96.44	$92.41	$94.40	$85.69
2023-02-20	$88.11	$96.44	$97.02	$88.21
2023-02-19	$92.59	$88.11	$96.66	$85.19
2023-02-18	$90.66	$92.59	$93.96	$85.02
2023-02-17	$82.94	$90.66	$92.83	$83.87
2023-02-16	$92.78	$82.94	$91.06	$82.36
2023-02-15	$86.38	$92.78	$94.51	$86.50
2023-02-14	$79.46	$86.38	$89.18	$80.20
2023-02-13	$83.47	$79.46	$85.40	$76.27
2023-02-12	$80.37	$83.47	$86.56	$77.91
2023-02-11	$78.31	$80.44	$86.96	$79.47
2023-02-10	$76.50	$78.31	$85.04	$74.49
2023-02-09	$84.03	$76.50	$87.10	$76.16
2023-02-08	$87.61	$84.03	$94.29	$82.73
2023-02-07	$88.29	$87.61	$94.15	$84.22
2023-02-06	$83.87	$88.29	$90.66	$81.12
2023-02-05	$85.34	$83.87	$92.96	$82.37
2023-02-04	$87.23	$85.34	$94.83	$85.34
2023-02-03	$91.55	$87.23	$93.81	$84.58
2023-02-02	$83.80	$91.55	$92.58	$82.01
2023-02-01	$78.91	$83.80	$88.75	$79.26
2023-01-31	$83.79	$78.91	$85.04	$77.80
2023-01-30	$83.82	$83.79	$85.17	$76.29
2023-01-29	$85.64	$83.82	$90.48	$81.15
2023-01-28	$88.68	$85.64	$87.48	$79.63
2023-01-27	$86.54	$88.68	$88.87	$80.50
2023-01-26	$85.69	$86.54	$86.68	$78.77
2023-01-25	$75.74	$85.69	$86.54	$78.21
2023-01-24	$81.24	$75.74	$85.01	$75.61
2023-01-23	$81.23	$81.24	$88.35	$80.49
2023-01-22	$80.16	$81.23	$88.45	$79.79
2023-01-21	$81.46	$80.16	$86.82	$78.57
2023-01-20	$79.27	$81.46	$85.75	$78.80
2023-01-19	$73.56	$79.27	$80.66	$73.22
2023-01-18	$77.33	$73.56	$80.56	$72.05
2023-01-17	$82.59	$77.33	$84.39	$76.22
2023-01-16	$83.01	$82.59	$85.13	$76.90
2023-01-15	$75.63	$83.01	$83.19	$73.86
2023-01-14	$75.10	$75.63	$84.71	$73.36
2023-01-13	$71.18	$75.10	$76.22	$69.47
2023-01-12	$65.18	$71.18	$73.05	$66.16
2023-01-11	$63.89	$65.18	$72.32	$65.06
2023-01-10	$63.50	$63.89	$69.24	$63.66
2023-01-09	$61.16	$63.50	$69.74	$62.65
2023-01-08	$59.74	$61.00	$66.20	$59.42
2023-01-07	$63.37	$59.74	$63.74	$58.45
2023-01-06	$57.55	$63.37	$64.04	$57.74
2023-01-05	$62.58	$57.55	$63.60	$57.41
2023-01-04	$56.42	$62.58	$63.88	$57.76
2023-01-03	$56.26	$56.43	$61.06	$55.86
2023-01-02	$55.19	$56.27	$60.58	$55.68
2023-01-01	$54.92	$55.19	$60.25	$54.40
2022-12-31	$59.15	$54.92	$59.21	$53.54
2022-12-30	$59.79	$59.15	$59.87	$54.78
2022-12-29	$58.99	$59.79	$61.08	$54.45
2022-12-28	$58.03	$58.99	$60.75	$55.80
2022-12-27	$61.72	$58.03	$61.96	$56.75
2022-12-26	$56.04	$61.72	$62.31	$56.46
2022-12-25	$57.14	$56.04	$61.40	$55.68
2022-12-24	$57.46	$57.14	$62.00	$56.81
2022-12-23	$58.06	$57.46	$63.16	$57.28
2022-12-22	$58.62	$58.06	$62.68	$56.42
2022-12-21	$58.97	$58.62	$63.42	$58.58
2022-12-20	$55.97	$58.97	$64.41	$57.93
2022-12-19	$58.79	$55.97	$62.80	$55.36
2022-12-18	$63.28	$58.79	$63.61	$58.26
2022-12-17	$62.28	$63.28	$64.64	$58.51
2022-12-16	$65.51	$62.28	$64.17	$59.56
2022-12-15	$70.67	$65.51	$70.78	$63.75
2022-12-14	$71.17	$70.67	$72.13	$64.84
2022-12-13	$70.52	$71.17	$73.75	$66.13
2022-12-12	$71.29	$70.52	$72.44	$65.31
2022-12-11	$66.51	$71.29	$72.07	$65.78
2022-12-10	$66.87	$66.51	$72.38	$65.94
2022-12-09	$73.48	$66.87	$72.63	$66.63
2022-12-08	$67.29	$73.48	$74.76	$68.34
2022-12-07	$68.49	$67.29	$73.28	$65.86
2022-12-06	$68.94	$68.49	$75.27	$67.65
2022-12-05	$69.36	$68.94	$73.69	$67.87
2022-12-04	$67.29	$69.36	$75.30	$68.74
2022-12-03	$70.57	$67.35	$72.70	$66.84
2022-12-02	$67.54	$70.57	$76.14	$68.25
2022-12-01	$67.91	$67.54	$72.89	$66.15
2022-11-30	$65.78	$67.91	$74.98	$67.78
2022-11-29	$63.57	$65.78	$71.06	$65.34
2022-11-28	$69.32	$63.63	$68.02	$62.05
2022-11-27	$69.67	$69.32	$69.44	$63.68
2022-11-26	$68.03	$69.67	$69.67	$63.46
2022-11-25	$68.95	$68.03	$68.88	$63.26
2022-11-24	$67.84	$68.95	$69.62	$63.68
2022-11-23	$66.38	$67.84	$69.52	$63.23
2022-11-22	$60.41	$66.38	$67.22	$61.12
2022-11-21	$66.42	$60.41	$65.45	$59.24
2022-11-20	$69.62	$66.42	$67.20	$60.30
2022-11-19	$65.44	$69.62	$69.62	$63.17
2022-11-18	$70.29	$65.44	$71.15	$64.59
2022-11-17	$66.52	$70.29	$71.00	$64.48
2022-11-16	$68.41	$66.52	$71.48	$65.87
2022-11-15	$70.18	$68.41	$74.64	$65.88
2022-11-14	$64.02	$70.18	$71.24	$63.56
2022-11-13	$68.01	$64.07	$69.39	$61.53
2022-11-12	$74.53	$68.01	$73.01	$63.21
2022-11-11	$70.19	$74.53	$75.64	$68.95
2022-11-10	$59.61	$70.19	$79.55	$69.23
2022-11-09	$77.26	$59.61	$68.02	$59.11
2022-11-08	$85.48	$77.26	$80.05	$71.70
2022-11-07	$85.45	$85.48	$94.20	$84.57
2022-11-06	$98.90	$85.61	$96.52	$85.48
2022-11-05	$93.60	$98.90	$100.40	$92.11
2022-11-04	$84.61	$93.60	$102.22	$90.30
2022-11-03	$83.40	$84.61	$91.38	$83.42
2022-11-02	$91.74	$83.40	$88.88	$79.83
2022-11-01	$90.87	$91.74	$92.82	$85.14
2022-10-31	$91.22	$90.87	$91.34	$83.38
2022-10-30	$87.15	$91.22	$93.48	$85.02
2022-10-29	$90.63	$87.15	$95.17	$85.23
2022-10-28	$89.15	$90.63	$92.51	$83.59
2022-10-27	$85.06	$89.15	$90.59	$81.91
2022-10-26	$87.89	$85.06	$95.34	$84.70
2022-10-25	$85.92	$87.89	$93.83	$84.92
2022-10-24	$82.17	$85.92	$87.32	$80.56
2022-10-23	$79.95	$82.17	$89.45	$81.22
2022-10-22	$80.18	$79.95	$86.55	$79.47
2022-10-21	$85.64	$80.18	$87.00	$78.94
2022-10-20	$89.89	$85.64	$89.85	$80.32
2022-10-19	$90.08	$89.89	$90.57	$82.59
2022-10-18	$88.40	$90.08	$90.25	$80.72
2022-10-17	$85.31	$88.40	$89.45	$80.62
2022-10-16	$77.31	$85.31	$86.42	$78.73
2022-10-15	$82.92	$77.31	$82.59	$76.09
2022-10-14	$82.09	$82.92	$84.13	$76.31
2022-10-13	$76.87	$82.09	$83.65	$73.08
2022-10-12	$77.82	$76.88	$83.95	$76.35
2022-10-11	$80.42	$77.82	$84.79	$77.21
2022-10-10	$88.59	$80.42	$86.60	$78.98
2022-10-09	$86.95	$88.59	$88.80	$80.70
2022-10-08	$87.87	$86.95	$86.99	$80.24
2022-10-07	$88.62	$87.87	$88.32	$80.99
2022-10-06	$82.00	$88.62	$88.72	$81.91
2022-10-05	$87.46	$87.41	$87.61	$87.30
2022-10-04	$80.70	$87.46	$89.31	$81.79
2022-10-03	$81.91	$80.71	$86.43	$78.74
2022-10-02	$83.42	$81.81	$82.32	$75.15
2022-10-01	$83.88	$83.42	$84.90	$77.93
2022-09-30	$79.17	$83.88	$85.52	$78.31
2022-09-29	$79.93	$79.17	$84.96	$77.80
2022-09-28	$83.21	$79.93	$86.58	$78.77
2022-09-27	$76.46	$83.31	$84.62	$76.06
2022-09-26	$80.13	$76.46	$82.85	$76.04
2022-09-25	$75.79	$80.13	$81.08	$74.38
2022-09-24	$82.67	$75.79	$82.86	$75.50
2022-09-23	$75.78	$82.67	$83.01	$75.58
2022-09-22	$70.84	$75.78	$83.28	$75.15
2022-09-21	$71.80	$70.84	$75.00	$67.10
2022-09-20	$74.37	$71.80	$77.32	$71.12
2022-09-19	$72.41	$74.37	$81.20	$74.11
2022-09-18	$81.71	$72.41	$79.23	$71.75
2022-09-17	$78.19	$81.71	$87.79	$79.87
2022-09-16	$83.62	$78.19	$84.25	$76.53
2022-09-15	$89.59	$83.62	$84.02	$73.86
2022-09-14	$81.26	$89.59	$91.95	$83.39
2022-09-13	$87.42	$81.26	$87.80	$79.72
2022-09-12	$95.07	$87.42	$96.18	$86.70
2022-09-11	$89.83	$95.07	$96.32	$88.62
2022-09-10	$94.63	$89.83	$98.60	$89.73
2022-09-09	$90.15	$94.63	$96.27	$87.93
2022-09-08	$90.27	$90.15	$90.78	$83.06
2022-09-07	$85.55	$90.27	$92.36	$83.72
2022-09-06	$92.97	$85.55	$89.75	$79.46
2022-09-05	$85.95	$93.03	$94.51	$86.43
2022-09-04	$90.57	$85.95	$92.47	$85.22
2022-09-03	$91.40	$90.57	$90.91	$83.75
2022-09-02	$83.87	$91.40	$91.88	$83.07
2022-09-01	$83.43	$83.87	$91.37	$83.57
2022-08-31	$89.05	$83.43	$90.78	$82.23
2022-08-30	$92.09	$89.05	$90.65	$82.16
2022-08-29	$83.89	$92.09	$1,207.30	$0.0025460
2022-08-28	$82.72	$83.89	$84.64	$77.58
2022-08-27	$81.00	$82.72	$88.12	$80.02
2022-08-26	$97.71	$81.00	$88.48	$80.50
2022-08-25	$90.79	$97.71	$99.61	$89.95
2022-08-24	$98.09	$90.79	$98.08	$90.71
2022-08-23	$90.36	$98.09	$100.20	$91.73
2022-08-22	$92.85	$90.36	$94.13	$89.62
2022-08-21	$90.21	$92.85	$94.86	$89.10
2022-08-20	$91.76	$90.33	$91.11	$88.33
2022-08-19	$105.00	$91.76	$93.12	$78.60
2022-08-18	$104.49	$105.00	$112.63	$98.52
2022-08-17	$110.45	$104.49	$109.91	$104.23
2022-08-16	$109.06	$110.45	$111.00	$106.23
2022-08-15	$106.36	$109.06	$120.32	$103.57
2022-08-14	$123.44	$106.36	$123.67	$105.57
2022-08-13	$127.37	$123.44	$129.00	$111.54
2022-08-12	$123.57	$127.37	$130.29	$126.67
2022-08-11	$116.53	$123.57	$124.38	$117.89
2022-08-10	$102.66	$116.53	$121.37	$111.21
2022-08-09	$115.05	$102.66	$110.70	$102.03
2022-08-08	$110.74	$115.05	$116.48	$112.69
2022-08-07	$107.90	$110.74	$110.77	$106.50
2022-08-06	$111.14	$107.90	$108.56	$104.99
2022-08-05	$104.39	$111.14	$113.17	$110.20
2022-08-04	$106.46	$104.39	$106.74	$104.10
2022-08-03	$108.50	$106.46	$109.08	$105.18
2022-08-02	$108.18	$108.50	$108.91	$106.64
2022-08-01	$111.05	$108.18	$109.35	$106.32
2022-07-31	$105.70	$111.05	$115.49	$103.46
2022-07-30	$107.88	$105.70	$107.44	$104.50
2022-07-29	$106.35	$107.88	$120.46	$105.64
2022-07-28	$101.09	$106.35	$107.66	$105.17
2022-07-27	$86.53	$101.36	$102.09	$96.78
2022-07-26	$90.51	$86.53	$91.79	$86.16
2022-07-25	$90.49	$90.51	$90.61	$81.25
2022-07-24	$93.74	$90.49	$96.68	$89.31
2022-07-23	$93.72	$93.59	$93.84	$93.59
2022-07-22	$100.89	$93.72	$98.58	$93.39
2022-07-21	$96.14	$100.89	$100.97	$98.24
2022-07-20	$99.01	$96.14	$98.36	$95.90
2022-07-19	$106.40	$99.01	$103.68	$91.85
2022-07-18	$96.00	$106.40	$114.65	$106.19
2022-07-17	$100.68	$96.00	$99.65	$95.68
2022-07-16	$90.62	$100.68	$101.03	$98.93
2022-07-15	$86.20	$90.62	$90.79	$88.96
2022-07-14	$83.45	$86.20	$89.43	$86.20
2022-07-13	$76.10	$83.45	$83.45	$81.00
2022-07-12	$81.31	$76.10	$77.79	$75.63
2022-07-11	$86.17	$81.31	$82.18	$79.48
2022-07-10	$86.64	$86.17	$86.51	$82.34
2022-07-09	$77.42	$86.64	$87.97	$76.98
2022-07-08	$80.73	$77.42	$80.95	$76.92
2022-07-07	$79.75	$80.73	$88.99	$80.73
2022-07-06	$78.57	$79.75	$82.67	$79.45
2022-07-05	$76.21	$78.57	$82.80	$71.45
2022-07-04	$71.50	$76.21	$77.38	$75.42
2022-07-03	$70.88	$71.50	$72.63	$70.88
2022-07-02	$66.60	$70.88	$70.88	$67.09
2022-07-01	$69.59	$66.60	$69.66	$66.20
2022-06-30	$76.06	$69.59	$74.04	$65.80
2022-06-27	$82.69	$82.90	$83.17	$82.53
2022-06-26	$85.44	$82.69	$83.12	$82.42
2022-06-25	$88.44	$85.44	$89.79	$84.88
2022-06-24	$84.44	$88.44	$91.18	$87.63
2022-06-23	$76.88	$84.44	$85.74	$83.77
2022-06-22	$71.78	$76.88	$78.61	$66.30
2022-06-21	$67.00	$66.80	$67.56	$66.45
2022-06-20	$63.40	$67.00	$67.61	$62.72
2022-06-19	$56.90	$63.40	$64.64	$62.18
2022-06-18	$63.55	$56.90	$59.14	$56.86
2022-06-17	$62.51	$63.55	$63.81	$61.94
2022-06-16	$65.13	$62.51	$64.02	$55.54
2022-06-15	$59.84	$65.13	$72.64	$60.61
2022-06-14	$58.85	$59.84	$65.05	$57.84
2022-06-13	$74.37	$58.85	$64.45	$56.28
2022-06-12	$76.47	$74.37	$74.93	$71.27
2022-06-11	$84.98	$76.47	$78.99	$74.63
2022-06-10	$89.69	$84.98	$85.61	$83.10
2022-06-09	$89.86	$89.69	$89.69	$89.69
2022-06-08	$90.94	$89.86	$89.86	$89.86
2022-06-07	$93.24	$93.14	$93.33	$92.81
2022-06-06	$90.54	$93.24	$93.24	$93.24
2022-06-05	$90.49	$90.69	$90.74	$90.35
2022-06-04	$88.98	$90.49	$90.49	$90.49
2022-06-03	$91.97	$88.98	$88.98	$88.98
2022-06-02	$91.18	$91.97	$91.97	$91.97
2022-06-01	$105.10	$91.18	$98.43	$91.18
2022-05-31	$108.19	$105.10	$105.10	$105.10
2022-05-30	$98.12	$108.19	$108.19	$108.19
2022-05-29	$96.99	$98.12	$98.12	$98.12
2022-05-28	$93.41	$96.99	$96.99	$96.99
2022-05-27	$97.00	$93.41	$93.41	$93.41
2022-05-26	$105.13	$97.00	$97.00	$97.00
2022-05-25	$107.12	$105.13	$105.13	$105.13
2022-05-24	$106.73	$107.12	$107.12	$107.12
2022-05-23	$110.54	$106.73	$106.73	$106.73
2022-05-22	$106.85	$110.54	$110.54	$110.54
2022-05-21	$105.98	$106.85	$106.85	$106.85
2022-05-20	$109.28	$105.98	$105.98	$105.98
2022-05-19	$103.54	$109.28	$109.28	$109.28
2022-05-18	$113.16	$103.54	$103.54	$103.54
2022-05-17	$109.41	$113.16	$113.16	$113.16
2022-05-16	$116.07	$109.41	$109.41	$109.41
2022-05-15	$111.25	$116.07	$116.07	$116.07
2022-05-14	$108.67	$111.25	$111.25	$111.25
2022-05-13	$105.76	$108.67	$108.67	$108.67
2022-05-12	$112.54	$105.76	$105.76	$105.76
2022-05-11	$126.82	$112.54	$112.54	$112.54
2022-05-10	$120.83	$126.82	$126.82	$126.82
2022-05-09	$136.43	$120.83	$120.83	$120.83
2022-05-08	$142.72	$136.43	$136.43	$136.43
2022-05-07	$145.80	$142.72	$142.72	$142.72
2022-05-06	$148.79	$145.80	$145.80	$145.80
2022-05-05	$159.25	$148.79	$148.79	$148.79
2022-05-04	$150.60	$159.25	$159.25	$159.25
2022-05-03	$154.69	$150.60	$150.60	$150.60
2022-05-02	$153.06	$154.69	$154.69	$154.69
2022-05-01	$147.69	$153.06	$153.06	$153.06
2022-04-30	$152.58	$147.69	$147.69	$147.69
2022-04-29	$159.04	$152.58	$152.58	$152.58
2022-04-28	$156.51	$159.04	$159.04	$159.04
2022-04-27	$152.17	$156.51	$156.51	$156.51
2022-04-26	$162.83	$152.17	$152.17	$152.17
2022-04-25	$158.28	$162.83	$162.83	$162.83
2022-04-24	$158.89	$158.28	$158.28	$158.28
2022-04-23	$160.49	$158.89	$158.89	$158.89
2022-04-22	$161.63	$160.49	$160.49	$160.49
2022-04-21	$166.69	$161.63	$161.63	$161.63
2022-04-20	$168.03	$166.69	$166.69	$166.69
2022-04-19	$165.52	$168.03	$168.03	$168.03
2022-04-18	$161.85	$165.52	$165.52	$165.52
2022-04-17	$165.74	$161.85	$161.85	$161.85
2022-04-16	$164.71	$165.74	$165.74	$165.74
2022-04-15	$163.66	$164.71	$164.71	$164.71
2022-04-14	$172.45	$163.66	$169.07	$161.75
2022-04-13	$170.70	$172.45	$180.87	$170.83
2022-04-12	$163.49	$170.70	$171.46	$164.55
2022-04-11	$170.33	$163.49	$165.48	$157.88
2022-04-10	$174.45	$170.33	$175.74	$170.33
2022-04-09	$191.77	$174.45	$196.62	$173.51
2022-04-08	$199.12	$191.77	$197.64	$190.71
2022-04-07	$198.31	$199.12	$204.67	$198.02
2022-04-06	$218.66	$198.31	$204.24	$195.17
2022-04-05	$230.82	$218.66	$223.74	$211.71
2022-04-04	$238.01	$230.82	$239.37	$230.25
2022-04-03	$224.11	$238.01	$238.72	$228.33
2022-04-02	$229.49	$224.11	$232.17	$223.84
2022-04-01	$218.40	$229.49	$232.54	$226.52
2022-03-31	$208.25	$218.40	$224.02	$199.76
2022-03-30	$208.34	$208.25	$208.39	$203.68
2022-03-29	$194.92	$208.34	$209.57	$198.92
2022-03-28	$184.17	$194.92	$209.79	$182.02
2022-03-27	$178.62	$184.17	$189.15	$184.17
2022-03-26	$170.88	$178.62	$180.51	$171.13
2022-03-25	$171.77	$170.88	$176.25	$170.16
2022-03-24	$170.70	$171.77	$175.44	$170.96
2022-03-23	$164.47	$170.70	$173.76	$165.32
2022-03-22	$164.18	$164.47	$170.15	$164.47
2022-03-21	$160.03	$164.18	$164.35	$160.01
2022-03-20	$167.47	$160.03	$163.66	$159.66
2022-03-19	$167.30	$167.47	$172.02	$167.36
2022-03-18	$154.75	$167.30	$180.39	$161.51
2022-03-17	$158.82	$154.75	$163.11	$154.72
2022-03-16	$142.64	$158.82	$159.68	$149.36
2022-03-15	$143.33	$142.64	$145.89	$141.33
2022-03-14	$140.31	$143.33	$145.43	$139.13
2022-03-13	$140.14	$140.31	$140.67	$133.44
2022-03-12	$140.15	$140.14	$143.81	$136.79
2022-03-11	$155.24	$140.15	$152.20	$136.24
2022-03-10	$161.36	$155.24	$156.75	$152.68
2022-03-09	$153.62	$161.36	$162.94	$158.79
2022-03-08	$143.86	$153.62	$154.49	$146.70
2022-03-07	$136.46	$143.86	$144.86	$133.47
2022-03-06	$143.60	$136.46	$141.57	$134.21
2022-03-05	$146.07	$143.60	$150.11	$143.60
2022-03-04	$159.45	$146.07	$147.94	$143.11
2022-03-03	$164.35	$159.45	$159.93	$154.04
2022-03-02	$168.33	$164.35	$168.45	$163.70
2022-03-01	$163.69	$168.33	$168.65	$156.96
2022-02-28	$145.47	$163.69	$169.44	$161.53
2022-02-27	$160.31	$145.47	$152.30	$144.19
2022-02-26	$160.85	$160.31	$163.93	$159.01
2022-02-25	$145.95	$160.85	$161.24	$154.54
2022-02-24	$145.70	$145.95	$148.84	$141.95
2022-02-23	$150.10	$145.70	$149.13	$144.22
2022-02-22	$151.56	$150.10	$156.19	$148.64
2022-02-21	$157.97	$151.56	$166.52	$148.84
2022-02-20	$160.45	$157.97	$165.13	$149.63
2022-02-19	$156.67	$160.45	$170.07	$155.17
2022-02-18	$162.87	$156.67	$158.33	$154.91
2022-02-17	$174.31	$162.87	$165.47	$159.92
2022-02-16	$193.44	$174.31	$199.86	$172.28
2022-02-15	$183.52	$193.44	$199.46	$189.97
2022-02-14	$179.81	$183.52	$186.42	$180.85
2022-02-13	$179.45	$179.81	$181.71	$176.02
2022-02-12	$177.58	$179.45	$181.81	$175.30
2022-02-11	$186.74	$177.58	$182.71	$176.82
2022-02-10	$228.93	$186.74	$217.39	$183.05
2022-02-09	$217.25	$228.93	$230.42	$224.74
2022-02-08	$193.70	$217.25	$220.03	$190.12
2022-02-07	$197.56	$193.70	$202.96	$193.70
2022-02-06	$197.53	$197.56	$202.72	$195.54
2022-02-05	$194.70	$197.53	$202.69	$195.00
2022-02-04	$186.21	$194.70	$210.34	$193.50
2022-02-03	$188.03	$186.21	$195.03	$184.03
2022-02-02	$201.37	$188.03	$194.49	$188.03
2022-02-01	$189.99	$201.37	$204.41	$194.50
2022-01-31	$189.91	$189.99	$196.68	$189.02
2022-01-30	$190.83	$189.91	$191.36	$187.90
2022-01-29	$184.74	$190.83	$191.90	$185.24
2022-01-28	$176.16	$184.74	$185.78	$182.65
2022-01-27	$181.73	$176.16	$181.94	$175.02
2022-01-26	$171.04	$181.73	$183.53	$170.62
2022-01-25	$174.94	$171.04	$176.18	$166.84
2022-01-24	$175.90	$174.94	$174.94	$168.64
2022-01-23	$164.66	$175.90	$176.95	$173.49
2022-01-22	$192.33	$164.66	$180.89	$152.65
2022-01-21	$219.42	$192.33	$192.69	$186.14
2022-01-20	$226.18	$219.42	$220.65	$213.98
2022-01-19	$229.18	$226.18	$229.35	$223.21
2022-01-18	$232.53	$229.18	$233.13	$227.56
2022-01-17	$250.45	$232.53	$240.79	$228.91
2022-01-16	$248.58	$250.45	$251.19	$246.60
2022-01-15	$235.22	$248.58	$249.61	$233.74
2022-01-14	$231.69	$235.22	$238.16	$234.65
2022-01-13	$244.95	$231.69	$237.92	$230.95
2022-01-12	$240.43	$244.95	$250.28	$236.42
2022-01-11	$219.65	$240.43	$243.67	$230.45
2022-01-10	$249.23	$219.65	$257.73	$219.65
2022-01-09	$245.76	$249.23	$253.89	$248.76
2022-01-08	$256.26	$245.76	$252.04	$245.76
2022-01-07	$253.68	$256.26	$257.70	$236.22
2022-01-06	$279.37	$253.68	$286.66	$248.43
2022-01-05	$276.81	$279.37	$297.62	$255.25
2022-01-04	$290.82	$276.81	$322.08	$273.21
2022-01-03	$295.90	$290.82	$320.34	$271.73
2022-01-02	$297.38	$295.90	$325.93	$276.48
2022-01-01	$280.06	$297.38	$320.47	$271.85
2021-12-31	$272.47	$280.06	$305.86	$263.85
2021-12-30	$272.42	$272.47	$293.69	$265.68
2021-12-29	$283.00	$272.42	$287.30	$257.86
2021-12-28	$302.80	$283.00	$300.30	$251.36
2021-12-27	$292.89	$302.80	$319.64	$237.14
2021-12-26	$292.53	$292.89	$302.65	$231.94
2021-12-25	$294.56	$292.53	$305.15	$233.20
2021-12-24	$275.94	$294.56	$301.49	$230.40
2021-12-23	$228.40	$275.94	$276.31	$234.07
2021-12-22	$231.66	$228.40	$247.48	$226.61
2021-12-21	$237.64	$231.66	$256.13	$231.42
2021-12-20	$242.85	$237.64	$245.26	$230.46
2021-12-19	$244.85	$242.85	$243.24	$237.83
2021-12-18	$246.38	$244.85	$252.57	$241.36
2021-12-17	$249.97	$246.38	$246.85	$241.11
2021-12-16	$251.82	$249.97	$252.22	$247.51
2021-12-15	$223.43	$251.82	$251.82	$232.33
2021-12-14	$218.97	$223.43	$223.43	$223.43
2021-12-13	$513.61	$218.97	$470.11	$218.97
2021-12-12	$507.81	$513.61	$513.61	$513.61
2021-12-11	$484.69	$507.81	$507.81	$507.81
2021-12-10	$510.70	$484.69	$484.69	$484.69
2021-12-09	$551.45	$510.70	$510.70	$510.70
2021-12-08	$535.26	$551.45	$551.45	$551.45
2021-12-07	$541.16	$535.26	$535.26	$535.26
2021-12-06	$521.78	$541.16	$541.16	$541.16
2021-12-05	$512.23	$521.78	$521.78	$521.78
2021-12-04	$524.04	$512.23	$512.23	$512.23
2021-12-03	$560.74	$524.04	$524.04	$524.04
2021-12-02	$569.80	$560.74	$560.74	$560.74
2021-12-01	$575.18	$569.80	$569.80	$569.80
2021-11-30	$552.50	$575.18	$575.18	$575.18
2021-11-29	$533.80	$552.50	$552.50	$552.50
2021-11-28	$509.26	$533.80	$533.80	$533.80
2021-11-27	$502.08	$509.26	$509.26	$509.26
2021-11-26	$561.86	$502.08	$502.08	$502.08
2021-11-25	$530.58	$561.86	$561.86	$561.86
2021-11-24	$539.17	$530.58	$530.58	$530.58
2021-11-23	$508.04	$539.17	$539.17	$539.17
2021-11-22	$529.66	$508.04	$508.04	$508.04
2021-11-21	$548.43	$529.66	$529.66	$529.66
2021-11-20	$533.97	$548.43	$548.43	$548.43
2021-11-19	$496.57	$533.97	$533.97	$533.97
2021-11-18	$532.79	$496.57	$496.57	$496.57
2021-11-17	$522.90	$532.79	$532.79	$532.79
2021-11-16	$566.52	$522.90	$522.90	$522.90
2021-11-15	$574.74	$566.52	$566.52	$566.52
2021-11-14	$576.99	$574.74	$574.74	$574.74
2021-11-13	$579.85	$576.99	$576.99	$576.99
2021-11-12	$586.56	$579.85	$579.85	$579.85
2021-11-11	$575.42	$586.56	$586.56	$586.56
2021-11-10	$587.72	$575.42	$575.42	$575.42
2021-11-09	$597.52	$587.72	$587.72	$587.72
2021-11-08	$573.45	$597.52	$597.52	$597.52
2021-11-07	$561.56	$573.45	$573.45	$573.45
2021-11-06	$556.43	$561.56	$561.56	$561.56
2021-11-05	$563.49	$556.43	$556.43	$556.43
2021-11-04	$571.87	$563.49	$563.49	$563.49
2021-11-03	$570.47	$571.87	$571.87	$571.87
2021-11-02	$536.89	$570.47	$570.47	$570.47
2021-11-01	$532.83	$536.89	$536.89	$536.89
2021-10-31	$537.03	$532.83	$532.83	$532.83
2021-10-30	$548.64	$537.03	$537.03	$537.03
2021-10-29	$532.60	$548.64	$548.64	$548.64
2021-10-28	$487.40	$532.60	$532.60	$532.60
2021-10-27	$512.94	$487.40	$487.40	$487.40
2021-10-26	$524.16	$512.94	$512.94	$512.94
2021-10-25	$506.99	$524.16	$524.16	$524.16
2021-10-24	$517.78	$506.99	$506.99	$506.99
2021-10-23	$493.32	$517.78	$517.78	$517.78
2021-10-22	$504.59	$493.32	$493.32	$493.32
2021-10-21	$516.98	$504.59	$504.59	$504.59
2021-10-20	$481.58	$516.98	$516.98	$516.98
2021-10-19	$465.27	$481.58	$481.58	$481.58
2021-10-18	$477.76	$465.27	$465.27	$465.27
2021-10-17	$475.64	$477.76	$477.76	$477.76
2021-10-16	$480.43	$475.64	$475.64	$475.64
2021-10-15	$470.87	$480.43	$480.43	$480.43
2021-10-14	$448.06	$470.87	$470.87	$470.87
2021-10-13	$433.53	$448.06	$448.06	$448.06
2021-10-12	$440.18	$433.53	$433.53	$433.53
2021-10-11	$424.33	$440.18	$440.18	$440.18
2021-10-10	$444.19	$424.33	$424.33	$424.33
2021-10-09	$442.50	$444.19	$444.19	$444.19
2021-10-08	$445.65	$442.50	$442.50	$442.50
2021-10-07	$444.16	$445.64	$445.64	$445.64
2021-10-06	$436.70	$444.15	$444.15	$444.15
2021-10-05	$420.35	$436.70	$436.70	$436.70
2021-10-04	$424.78	$420.35	$420.35	$420.35
2021-10-03	$420.97	$424.78	$424.78	$424.78
2021-10-02	$411.18	$420.97	$420.97	$420.97
2021-10-01	$372.70	$411.18	$411.18	$411.18
2021-09-30	$354.08	$372.70	$372.70	$372.70
2021-09-29	$348.68	$354.08	$354.08	$354.08
2021-09-28	$363.62	$348.68	$348.68	$348.68
2021-09-27	$380.57	$363.62	$363.62	$363.62
2021-09-26	$363.33	$380.57	$380.57	$380.57
2021-09-25	$364.01	$363.33	$363.33	$363.33
2021-09-24	$391.80	$364.01	$364.01	$364.01
2021-09-23	$382.40	$391.80	$391.80	$391.80
2021-09-22	$342.82	$382.40	$382.40	$382.40
2021-09-21	$368.44	$342.82	$342.82	$342.82
2021-09-20	$413.44	$368.44	$368.44	$368.44
2021-09-19	$426.72	$413.44	$413.44	$413.44
2021-09-18	$422.13	$426.72	$426.72	$426.72
2021-09-17	$443.30	$422.13	$422.13	$422.13
2021-09-16	$449.01	$443.30	$443.30	$443.30
2021-09-15	$426.76	$449.01	$449.01	$449.01
2021-09-14	$408.05	$426.76	$426.76	$426.76
2021-09-13	$422.94	$408.05	$408.05	$408.05
2021-09-12	$405.69	$422.94	$422.94	$422.94
2021-09-11	$398.61	$405.69	$405.69	$405.69
2021-09-10	$425.29	$398.61	$398.61	$398.61
2021-09-09	$434.66	$425.29	$425.29	$425.29
2021-09-08	$426.44	$434.66	$434.66	$434.66
2021-09-07	$487.91	$426.44	$426.44	$426.44
2021-09-06	$490.88	$487.91	$487.91	$487.91
2021-09-05	$482.77	$490.88	$490.88	$490.88
2021-09-04	$489.32	$482.77	$482.77	$482.77
2021-09-03	$470.43	$489.32	$489.32	$489.32
2021-09-02	$475.58	$470.43	$470.43	$470.43
2021-09-01	$426.65	$475.58	$475.58	$475.58
2021-08-31	$400.97	$426.65	$426.65	$426.65
2021-08-30	$400.58	$400.97	$400.97	$400.97
2021-08-29	$403.25	$400.58	$400.58	$400.58
2021-08-28	$406.86	$403.25	$403.25	$403.25
2021-08-27	$384.23	$406.86	$406.86	$406.86
2021-08-26	$401.02	$384.23	$384.23	$384.23
2021-08-25	$394.03	$401.02	$401.02	$401.02
2021-08-24	$412.68	$394.03	$394.03	$394.03
2021-08-23	$403.59	$412.68	$440.26	$402.38
2021-08-22	$393.32	$403.59	$435.35	$392.56
2021-08-21	$430.53	$393.32	$433.33	$389.13
2021-08-20	$396.50	$430.53	$441.38	$396.02
2021-08-19	$368.85	$396.50	$427.71	$382.17
2021-08-18	$392.46	$368.85	$404.72	$361.62
2021-08-17	$405.73	$392.46	$404.51	$362.04
2021-08-16	$413.56	$405.73	$425.56	$377.40
2021-08-15	$409.32	$413.56	$447.66	$395.02
2021-08-14	$406.22	$409.32	$441.66	$389.72
2021-08-13	$378.47	$406.22	$433.82	$396.58
2021-08-12	$376.76	$378.47	$379.08	$353.49
2021-08-11	$402.45	$402.07	$424.21	$364.74
2021-08-10	$368.72	$402.45	$408.73	$354.69
2021-08-09	$359.84	$368.72	$406.69	$357.64
2021-08-08	$394.04	$359.84	$392.09	$350.50
2021-08-07	$344.77	$394.04	$427.56	$373.80
2021-08-06	$368.65	$344.77	$391.05	$334.36
2021-08-05	$350.53	$368.65	$381.66	$327.06
2021-08-04	$299.23	$350.53	$352.98	$315.09
2021-08-03	$322.66	$299.23	$326.57	$291.70
2021-08-02	$324.41	$322.66	$357.62	$302.06
2021-08-01	$317.48	$324.41	$350.48	$312.90
2021-07-31	$320.27	$317.48	$345.33	$309.89
2021-07-30	$298.14	$320.27	$336.04	$301.55
2021-07-29	$281.89	$298.14	$325.07	$291.71
2021-07-28	$275.32	$281.89	$318.24	$275.21
2021-07-27	$275.24	$275.32	$323.43	$275.32
2021-07-26	$298.65	$275.24	$313.13	$273.90
2021-07-25	$295.33	$298.65	$303.70	$294.04
2021-07-24	$277.60	$295.33	$307.13	$283.74
2021-07-23	$266.05	$277.60	$286.95	$268.67
2021-07-22	$259.55	$266.05	$272.73	$253.70
2021-07-21	$234.75	$259.55	$284.28	$245.78
2021-07-20	$247.33	$234.75	$254.58	$220.10
2021-07-19	$248.23	$247.33	$259.15	$230.60
2021-07-18	$267.70	$248.23	$269.60	$243.68
2021-07-17	$266.92	$267.70	$270.74	$245.85
2021-07-16	$263.94	$266.92	$267.48	$246.27
2021-07-15	$273.81	$263.94	$273.34	$255.88
2021-07-14	$270.52	$273.81	$284.18	$270.02
2021-07-13	$286.64	$270.52	$276.54	$267.61
2021-07-12	$302.45	$286.64	$289.69	$274.64
2021-07-11	$299.69	$302.45	$305.01	$289.17
2021-07-10	$297.39	$299.69	$300.74	$279.64
2021-07-09	$291.17	$297.39	$305.76	$288.16
2021-07-08	$312.81	$291.17	$301.32	$277.21
2021-07-07	$317.74	$312.81	$330.19	$308.87
2021-07-06	$307.76	$317.74	$330.97	$284.29
2021-07-05	$290.18	$307.76	$312.59	$258.11
2021-07-04	$274.39	$290.18	$309.23	$269.50
2021-07-03	$251.56	$274.39	$296.44	$255.46
2021-07-02	$249.11	$251.56	$282.61	$247.25
2021-07-01	$274.05	$249.11	$268.51	$234.34
2021-06-30	$251.86	$274.05	$289.75	$252.88
2021-06-29	$266.93	$251.86	$278.71	$246.88
2021-06-28	$235.62	$266.93	$266.93	$231.72
2021-06-27	$224.84	$235.62	$253.07	$220.55
2021-06-26	$215.78	$224.84	$234.36	$205.07
2021-06-25	$237.89	$215.78	$218.50	$202.39
2021-06-24	$235.05	$237.89	$243.85	$222.37
2021-06-23	$226.26	$235.05	$244.89	$225.79
2021-06-22	$214.28	$226.26	$238.87	$208.02
2021-06-21	$284.71	$214.28	$252.79	$212.77
2021-06-20	$268.01	$284.71	$300.42	$266.76
2021-06-19	$293.94	$268.01	$292.06	$261.51
2021-06-18	$310.77	$293.94	$297.06	$270.49
2021-06-17	$288.15	$310.77	$320.02	$287.52
2021-06-16	$321.77	$288.15	$319.40	$286.97
2021-06-15	$318.63	$321.77	$350.25	$310.06
2021-06-14	$342.32	$318.63	$354.27	$301.08
2021-06-13	$284.12	$342.32	$342.57	$292.63
2021-06-12	$304.98	$284.12	$329.38	$277.72
2021-06-11	$342.81	$304.98	$340.78	$284.97
2021-06-10	$355.31	$342.81	$357.63	$315.37
2021-06-09	$326.95	$355.31	$377.76	$333.64
2021-06-08	$358.63	$326.95	$371.37	$325.20
2021-06-07	$388.76	$358.63	$383.78	$342.29
2021-06-06	$377.37	$388.76	$398.52	$358.39
2021-06-05	$400.45	$377.37	$404.19	$353.44
2021-06-04	$424.97	$400.45	$415.25	$386.18
2021-06-03	$411.12	$424.97	$440.68	$409.84
2021-06-02	$376.69	$411.12	$428.98	$379.18
2021-06-01	$396.90	$376.69	$394.08	$371.16
2021-05-31	$342.28	$396.90	$405.02	$380.12
2021-05-30	$322.65	$342.28	$357.08	$323.66
2021-05-29	$337.01	$322.65	$357.05	$308.98
2021-05-28	$420.70	$337.01	$379.71	$332.42
2021-05-27	$433.92	$420.70	$431.67	$410.28
2021-05-26	$407.75	$433.92	$449.23	$394.34
2021-05-25	$397.85	$407.75	$421.01	$353.87
2021-05-24	$275.96	$397.85	$401.29	$319.18
2021-05-23	$339.73	$275.96	$317.93	$252.88
2021-05-22	$365.14	$339.73	$398.31	$313.09
2021-05-21	$472.49	$365.14	$422.38	$352.23
2021-05-20	$419.44	$472.49	$483.31	$422.30
2021-05-19	$629.26	$419.44	$473.68	$389.64
2021-05-18	$520.00	$629.26	$639.73	$531.30
2021-05-17	$569.49	$520.00	$520.98	$498.67
2021-05-16	$578.67	$569.49	$569.49	$569.49
2021-05-15	$660.98	$578.67	$598.72	$540.78
2021-05-14	$580.16	$660.98	$660.98	$613.65
2021-05-13	$588.84	$580.16	$606.94	$524.75
2021-05-12	$612.50	$588.84	$599.90	$503.85
2021-05-11	$549.41	$612.50	$614.17	$542.31
2021-05-10	$538.01	$549.41	$586.54	$529.66
2021-05-09	$612.11	$538.01	$649.14	$530.55
2021-05-08	$574.16	$612.11	$650.88	$612.11
2021-05-07	$544.01	$574.16	$595.41	$524.34
2021-05-06	$596.02	$544.01	$610.71	$527.60
2021-05-05	$579.18	$596.02	$640.84	$563.56
2021-05-04	$632.75	$579.18	$603.82	$517.60
2021-05-03	$585.08	$632.75	$681.13	$617.31
2021-05-02	$589.27	$585.08	$590.40	$582.43
2021-05-01	$554.64	$589.27	$589.56	$581.60
2021-04-30	$518.59	$554.64	$555.19	$492.18
2021-04-29	$536.98	$518.59	$545.35	$507.00
2021-04-28	$533.59	$536.98	$550.18	$515.52
2021-04-27	$466.42	$533.59	$570.14	$488.23
2021-04-26	$451.66	$466.42	$496.84	$458.06
2021-04-25	$398.76	$451.66	$455.14	$411.25
2021-04-24	$435.07	$398.76	$434.45	$390.56
2021-04-23	$477.15	$435.07	$480.33	$414.93
2021-04-22	$472.46	$477.15	$497.32	$474.75
2021-04-21	$446.66	$472.46	$490.14	$443.46
2021-04-20	$455.39	$446.66	$494.48	$425.21
2021-04-19	$478.44	$455.39	$464.91	$455.39
2021-04-18	$520.63	$478.44	$507.13	$443.93
2021-04-17	$546.08	$520.63	$524.57	$520.63
2021-04-16	$577.42	$546.08	$556.52	$484.46
2021-04-15	$490.99	$577.42	$577.42	$497.63
2021-04-14	$465.25	$490.99	$493.42	$480.78

Pair	Exchange
DPI/ETH	bilaxy
DPI/USDT	coinw
DPI/USD	gemini
DPI/USDT	kucoin
DPI/BRL	mercadobitcoin
DPI/WETH	sushiswap
DPI/WETH	uniswapv2

DeFiPulse Index (DPI)

Description

DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.

Full Name	DeFiPulse Index (DPI)
Start Date	2020-10-09
Algorithm	ETH Token
Proof Type	N/A
Website	www.tokensets.com/portfolio/dpi
Twitter	@SetProtocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	558,983 DPI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

DeFiPulse Index (DPI) News

DeFiPulse Index (DPI)
DPI

DeFiPulse Index (DPI) Price
$55.87

DeFiPulse Index (DPI) 24h Vol
$33,141

DeFiPulse Index (DPI) Market Cap
$31,231,808

DeFiPulse Index (DPI) Circulating
558,983

Description

DeFiPulse Index (DPI) DPI

DeFiPulse Index (DPI) Price $55.87

DeFiPulse Index (DPI) 24h Vol $33,141

DeFiPulse Index (DPI) Market Cap $31,231,808

DeFiPulse Index (DPI) Circulating 558,983

Description

DeFiPulse Index (DPI)
DPI

DeFiPulse Index (DPI) Price
$55.87

DeFiPulse Index (DPI) 24h Vol
$33,141

DeFiPulse Index (DPI) Market Cap
$31,231,808

DeFiPulse Index (DPI) Circulating
558,983