DEEP
1 Deep Gold (DEEP) Rank 183
$0.01639
Buy / Sell
Deep Gold (DEEP) Rank 183
Website
Twitter
6,014,091,560 DEEP
Buy / Sell
Get Wallet
Deep Gold (DEEP)
Deep Gold (DEEP) Price $0.02
$0.02
Deep Gold (DEEP) 24h Vol
$5,319,916
$5,319,916
Deep Gold (DEEP) Market Cap $98,573,109
$98,573,109
Deep Gold (DEEP) Circulating 6,014,091,560
6,014,091,560
Full Name
Deep Gold (DEEP)
Symbol
DEEP
Algorithm
ETH Token
BTC Price
0.00000020 BTC
BTC Market
1,229 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
6,014,091,560 DEEP
1h
1.34 %
24h
3.33 %
7d
-1.81 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0202100 | $0.0203300 | $0.0203700 | $0.0202000 |
| 2026-06-03 | $0.0234000 | $0.0202600 | $0.0236500 | $0.0201600 |
| 2026-06-02 | $0.0279700 | $0.0234000 | $0.0280500 | $0.0230100 |
| 2026-06-01 | $0.0282700 | $0.0279700 | $0.0287900 | $0.0272900 |
| 2026-05-31 | $0.0289700 | $0.0282700 | $0.0294600 | $0.0276900 |
| 2026-05-04 | $0.0296900 | $0.0296600 | $0.0296900 | $0.0296600 |
| 2026-05-03 | $0.0278500 | $0.0297000 | $0.0299600 | $0.0274000 |
| 2026-05-02 | $0.0278300 | $0.0278500 | $0.0282000 | $0.0274100 |
| 2026-05-01 | $0.0281500 | $0.0278300 | $0.0289400 | $0.0278300 |
| 2026-04-30 | $0.0284200 | $0.0281500 | $0.0288400 | $0.0280000 |
| 2026-04-04 | $0.0276900 | $0.0275500 | $0.0276900 | $0.0275500 |
| 2026-04-03 | $0.0278400 | $0.0277000 | $0.0287300 | $0.0276200 |
| 2026-04-02 | $0.0273000 | $0.0278400 | $0.0281100 | $0.0260800 |
| 2026-04-01 | $0.0261200 | $0.0273000 | $0.0280800 | $0.0260400 |
| 2026-03-31 | $0.0257100 | $0.0261200 | $0.0265700 | $0.0251200 |
| 2026-03-14 | $0.0349100 | $0.0349100 | $0.0349800 | $0.0348400 |
| 2026-03-13 | $0.0350500 | $0.0348900 | $0.0363100 | $0.0342300 |
| 2026-03-12 | $0.0316100 | $0.0350500 | $0.0360000 | $0.0316100 |
| 2026-03-11 | $0.0310600 | $0.0316100 | $0.0319100 | $0.0298900 |
| 2026-03-10 | $0.0307000 | $0.0310600 | $0.0322300 | $0.0300700 |
| 2026-03-04 | $0.0256100 | $0.0256000 | $0.0256400 | $0.0255900 |
| 2026-03-03 | $0.0258800 | $0.0256800 | $0.0260300 | $0.0246700 |
| 2026-03-02 | $0.0247800 | $0.0258800 | $0.0266000 | $0.0244700 |
| 2026-03-01 | $0.0253800 | $0.0247800 | $0.0265000 | $0.0241000 |
| 2026-02-28 | $0.0249300 | $0.0253800 | $0.0256800 | $0.0230000 |
| 2026-02-13 | $0.0247300 | $0.0248000 | $0.0248000 | $0.0246600 |
| 2026-02-12 | $0.0238100 | $0.0248600 | $0.0254400 | $0.0238100 |
| 2026-02-11 | $0.0241000 | $0.0238100 | $0.0246000 | $0.0228800 |
| 2026-02-10 | $0.0246400 | $0.0241000 | $0.0246400 | $0.0233700 |
| 2026-02-09 | $0.0249500 | $0.0246400 | $0.0256800 | $0.0237800 |
| 2026-02-04 | $0.0294300 | $0.0293000 | $0.0294300 | $0.0292700 |
| 2026-02-03 | $0.0293600 | $0.0291600 | $0.0342900 | $0.0277300 |
| 2026-02-02 | $0.0268200 | $0.0293600 | $0.0304900 | $0.0255200 |
| 2026-02-01 | $0.0274800 | $0.0268200 | $0.0294600 | $0.0261000 |
| 2026-01-31 | $0.0327200 | $0.0274800 | $0.0338800 | $0.0255100 |
| 2026-01-04 | $0.0396500 | $0.0402200 | $0.0404500 | $0.0396000 |
| 2026-01-03 | $0.0386900 | $0.0396000 | $0.0407800 | $0.0386900 |
| 2026-01-02 | $0.0360100 | $0.0386900 | $0.0395300 | $0.0357900 |
| 2026-01-01 | $0.0347100 | $0.0360100 | $0.0366400 | $0.0341200 |
| 2025-12-31 | $0.0354100 | $0.0347100 | $0.0358800 | $0.0342900 |
| 2025-12-04 | $0.0430600 | $0.0429200 | $0.0431500 | $0.0429100 |
| 2025-12-03 | $0.0457400 | $0.0432900 | $0.0505 | $0.0387600 |
| 2025-12-02 | $0.0364700 | $0.0457400 | $0.0458000 | $0.0342400 |
| 2025-12-01 | $0.0444200 | $0.0364700 | $0.0447100 | $0.0358600 |
| 2025-11-30 | $0.0426300 | $0.0444200 | $0.0465100 | $0.0422800 |
| 2025-11-04 | $0.0652 | $0.0649 | $0.0652 | $0.0649 |
| 2025-11-03 | $0.0710 | $0.0651 | $0.0714 | $0.0602 |
| 2025-11-02 | $0.0757 | $0.0710 | $0.0758 | $0.0691 |
| 2025-11-01 | $0.0758 | $0.0757 | $0.0788 | $0.0744 |
| 2025-10-31 | $0.0740 | $0.0758 | $0.0790 | $0.0733 |
| 2025-10-07 | $0.1445000 | $0.1445000 | $0.1446000 | $0.1442000 |
| 2025-10-06 | $0.1448000 | $0.1450000 | $0.1547000 | $0.1426000 |
| 2025-10-05 | $0.1483000 | $0.1448000 | $0.1589000 | $0.1434000 |
| 2025-10-04 | $0.1466000 | $0.1483000 | $0.1492000 | $0.1398000 |
| 2025-10-03 | $0.1385000 | $0.1466000 | $0.1505000 | $0.1362000 |
| 2025-10-02 | $0.1305000 | $0.1385000 | $0.1470000 | $0.1305000 |
| 2025-10-01 | $0.1139000 | $0.1305000 | $0.1390000 | $0.1133000 |
| 2025-09-30 | $0.1180000 | $0.1139000 | $0.1182000 | $0.1110000 |
| 2025-09-29 | $0.1167000 | $0.1180000 | $0.1377000 | $0.1129000 |
| 2025-09-28 | $0.1100000 | $0.1167000 | $0.1173000 | $0.1068000 |
| 2025-09-27 | $0.1131000 | $0.1100000 | $0.1135000 | $0.1099000 |
| 2025-09-26 | $0.1052000 | $0.1131000 | $0.1154000 | $0.1051000 |
| 2025-09-25 | $0.1125000 | $0.1052000 | $0.1127000 | $0.1019000 |
| 2025-09-24 | $0.1130000 | $0.1125000 | $0.1169000 | $0.1110000 |
| 2025-09-23 | $0.1173000 | $0.1130000 | $0.1189000 | $0.1126000 |
| 2025-09-22 | $0.1295000 | $0.1173000 | $0.1298000 | $0.1131000 |
| 2025-09-21 | $0.1330000 | $0.1295000 | $0.1339000 | $0.1293000 |
| 2025-09-20 | $0.1318000 | $0.1330000 | $0.1348000 | $0.1318000 |
| 2025-09-19 | $0.1400000 | $0.1318000 | $0.1419000 | $0.1312000 |
| 2025-09-18 | $0.1404000 | $0.1400000 | $0.1437000 | $0.1371000 |
| 2025-09-17 | $0.1379000 | $0.1404000 | $0.1408000 | $0.1324000 |
| 2025-09-16 | $0.1330000 | $0.1379000 | $0.1398000 | $0.1327000 |
| 2025-09-15 | $0.1404000 | $0.1330000 | $0.1409000 | $0.1303000 |
| 2025-09-14 | $0.1493000 | $0.1404000 | $0.1493000 | $0.1401000 |
| 2025-09-13 | $0.1443000 | $0.1493000 | $0.1520000 | $0.1438000 |
| 2025-09-12 | $0.1378000 | $0.1443000 | $0.1469000 | $0.1360000 |
| 2025-09-11 | $0.1379000 | $0.1378000 | $0.1391000 | $0.1345000 |
| 2025-09-10 | $0.1355000 | $0.1379000 | $0.1402000 | $0.1350000 |
| 2025-09-09 | $0.1374000 | $0.1355000 | $0.1424000 | $0.1338000 |
| 2025-09-08 | $0.1288000 | $0.1374000 | $0.1403000 | $0.1276000 |
| 2025-09-07 | $0.1290000 | $0.1288000 | $0.1304000 | $0.1271000 |
| 2025-09-06 | $0.1300000 | $0.1290000 | $0.1310000 | $0.1278000 |
| 2025-09-05 | $0.1299000 | $0.1300000 | $0.1348000 | $0.1291000 |
| 2025-09-04 | $0.1358000 | $0.1299000 | $0.1363000 | $0.1264000 |
| 2025-09-03 | $0.1308000 | $0.1358000 | $0.1384000 | $0.1307000 |
| 2025-09-02 | $0.1276000 | $0.1308000 | $0.1342000 | $0.1266000 |
| 2025-09-01 | $0.1348000 | $0.1276000 | $0.1366000 | $0.1224000 |
| 2025-08-31 | $0.1352000 | $0.1348000 | $0.1377000 | $0.1345000 |
| 2025-08-30 | $0.1341000 | $0.1352000 | $0.1380000 | $0.1325000 |
| 2025-08-29 | $0.1416000 | $0.1341000 | $0.1457000 | $0.1288000 |
| 2025-08-28 | $0.1398000 | $0.1416000 | $0.1452000 | $0.1391000 |
| 2025-08-27 | $0.1446000 | $0.1398000 | $0.1446000 | $0.1394000 |
| 2025-08-26 | $0.1347000 | $0.1446000 | $0.1464000 | $0.1340000 |
| 2025-08-25 | $0.1501000 | $0.1347000 | $0.1528000 | $0.1326000 |
| 2025-08-24 | $0.1554000 | $0.1501000 | $0.1577000 | $0.1461000 |
| 2025-08-23 | $0.1598000 | $0.1554000 | $0.1610000 | $0.1530000 |
| 2025-08-22 | $0.1475000 | $0.1598000 | $0.1618000 | $0.1416000 |
| 2025-08-21 | $0.1586000 | $0.1475000 | $0.1597000 | $0.1461000 |
| 2025-08-20 | $0.1503000 | $0.1586000 | $0.1602000 | $0.1499000 |
| 2025-08-19 | $0.1638000 | $0.1503000 | $0.1667000 | $0.1502000 |
| 2025-08-18 | $0.1695000 | $0.1638000 | $0.1695000 | $0.1573000 |
| 2025-08-17 | $0.1701000 | $0.1695000 | $0.1747000 | $0.1678000 |
| 2025-08-16 | $0.1725000 | $0.1701000 | $0.1746000 | $0.1656000 |
| 2025-08-15 | $0.1607000 | $0.1725000 | $0.1893000 | $0.1597000 |
| 2025-08-14 | $0.1799000 | $0.1607000 | $0.1885000 | $0.1551000 |
| 2025-08-13 | $0.1718000 | $0.1799000 | $0.1820000 | $0.1684000 |
| 2025-08-12 | $0.1489000 | $0.1718000 | $0.1861000 | $0.1467000 |
| 2025-08-11 | $0.1589000 | $0.1489000 | $0.1774000 | $0.1463000 |
| 2025-08-10 | $0.1600000 | $0.1589000 | $0.1627000 | $0.1547000 |
| 2025-08-09 | $0.1574000 | $0.1600000 | $0.1679000 | $0.1571000 |
| 2025-08-08 | $0.1573000 | $0.1574000 | $0.1610000 | $0.1539000 |
| 2025-08-07 | $0.1475000 | $0.1573000 | $0.1582000 | $0.1429000 |
| 2025-08-06 | $0.1353000 | $0.1475000 | $0.1483000 | $0.1319000 |
| 2025-08-05 | $0.1448000 | $0.1445000 | $0.1450000 | $0.1445000 |
| 2025-08-04 | $0.1369000 | $0.1450000 | $0.1462000 | $0.1366000 |
| 2025-08-03 | $0.1290000 | $0.1369000 | $0.1392000 | $0.1286000 |
| 2025-08-02 | $0.1350000 | $0.1290000 | $0.1381000 | $0.1260000 |
| 2025-08-01 | $0.1470000 | $0.1350000 | $0.1472000 | $0.1188000 |
| 2025-07-31 | $0.1563000 | $0.1470000 | $0.1653000 | $0.1470000 |
| 2025-07-30 | $0.1674000 | $0.1563000 | $0.1678000 | $0.1492000 |
| 2025-07-29 | $0.1741000 | $0.1674000 | $0.1786000 | $0.1635000 |
| 2025-07-28 | $0.1931000 | $0.1741000 | $0.1996000 | $0.1735000 |
| 2025-07-27 | $0.1950000 | $0.1931000 | $0.2032000 | $0.1914000 |
| 2025-07-26 | $0.1827000 | $0.1950000 | $0.2000000 | $0.1827000 |
| 2025-07-25 | $0.1772000 | $0.1827000 | $0.1886000 | $0.1686000 |
| 2025-07-24 | $0.1792000 | $0.1772000 | $0.1866000 | $0.1650000 |
| 2025-07-23 | $0.1991000 | $0.1792000 | $0.2008000 | $0.1706000 |
| 2025-07-22 | $0.1953000 | $0.1991000 | $0.2010000 | $0.1859000 |
| 2025-07-21 | $0.1973000 | $0.1953000 | $0.2028000 | $0.1929000 |
| 2025-07-20 | $0.1986000 | $0.1973000 | $0.2064000 | $0.1938000 |
| 2025-07-19 | $0.1886000 | $0.1986000 | $0.1988000 | $0.1834000 |
| 2025-07-18 | $0.2021000 | $0.1886000 | $0.2191000 | $0.1803000 |
| 2025-07-17 | $0.1893000 | $0.2021000 | $0.2127000 | $0.1869000 |
| 2025-07-16 | $0.1946000 | $0.1893000 | $0.2327000 | $0.1884000 |
| 2025-07-15 | $0.1844000 | $0.1946000 | $0.2415000 | $0.1808000 |
| 2025-07-14 | $0.1680000 | $0.1844000 | $0.1976000 | $0.1680000 |
| 2025-07-13 | $0.1657000 | $0.1680000 | $0.1755000 | $0.1657000 |
| 2025-07-12 | $0.1630000 | $0.1657000 | $0.1701000 | $0.1608000 |
| 2025-07-11 | $0.1738000 | $0.1630000 | $0.1762000 | $0.1630000 |
| 2025-07-10 | $0.1532000 | $0.1738000 | $0.1751000 | $0.1532000 |
| 2025-07-09 | $0.1424000 | $0.1532000 | $0.1541000 | $0.1418000 |
| 2025-07-08 | $0.1459000 | $0.1424000 | $0.1459000 | $0.1405000 |
| 2025-07-07 | $0.1493000 | $0.1459000 | $0.1493000 | $0.1459000 |
| 2025-07-06 | $0.1450000 | $0.1493000 | $0.1502000 | $0.1426000 |
| 2025-07-05 | $0.1412000 | $0.1450000 | $0.1465000 | $0.1412000 |
| 2025-07-04 | $0.1530000 | $0.1412000 | $0.1530000 | $0.1399000 |
| 2025-07-03 | $0.1468000 | $0.1530000 | $0.1670000 | $0.1449000 |
| 2025-07-02 | $0.1306000 | $0.1468000 | $0.1477000 | $0.1301000 |
| 2025-07-01 | $0.1365000 | $0.1306000 | $0.1365000 | $0.1304000 |
| 2025-06-30 | $0.1419000 | $0.1365000 | $0.1429000 | $0.1343000 |
| 2025-06-29 | $0.1360000 | $0.1419000 | $0.1419000 | $0.1359000 |
| 2025-06-28 | $0.1334000 | $0.1360000 | $0.1360000 | $0.1334000 |
| 2025-06-27 | $0.1249000 | $0.1334000 | $0.1359000 | $0.1230000 |
| 2025-06-26 | $0.1312000 | $0.1249000 | $0.1360000 | $0.1231000 |
| 2025-06-25 | $0.1342000 | $0.1312000 | $0.1377000 | $0.1312000 |
| 2025-06-24 | $0.1390000 | $0.1342000 | $0.1424000 | $0.1315000 |
| 2025-06-23 | $0.1133000 | $0.1390000 | $0.1409000 | $0.1133000 |
| 2025-06-22 | $0.1188000 | $0.1133000 | $0.1272000 | $0.1061000 |
| 2025-06-21 | $0.1299000 | $0.1188000 | $0.1328000 | $0.1147000 |
| 2025-06-20 | $0.1292000 | $0.1299000 | $0.1373000 | $0.1263000 |
| 2025-06-19 | $0.1338000 | $0.1292000 | $0.1338000 | $0.1292000 |
| 2025-06-18 | $0.1321000 | $0.1338000 | $0.1362000 | $0.1258000 |
| 2025-06-17 | $0.1409000 | $0.1321000 | $0.1413000 | $0.1316000 |
| 2025-06-16 | $0.1384000 | $0.1409000 | $0.1483000 | $0.1384000 |
| 2025-06-15 | $0.1380000 | $0.1384000 | $0.1401000 | $0.1353000 |
| 2025-06-14 | $0.1455000 | $0.1380000 | $0.1455000 | $0.1337000 |
| 2025-06-13 | $0.1566000 | $0.1455000 | $0.1566000 | $0.1380000 |
| 2025-06-12 | $0.1677000 | $0.1566000 | $0.1677000 | $0.1549000 |
| 2025-06-11 | $0.1721000 | $0.1677000 | $0.1755000 | $0.1643000 |
| 2025-06-10 | $0.1645000 | $0.1721000 | $0.1721000 | $0.1606000 |
| 2025-06-09 | $0.1467000 | $0.1645000 | $0.1687000 | $0.1442000 |
| 2025-06-08 | $0.1513000 | $0.1467000 | $0.1513000 | $0.1467000 |
| 2025-06-07 | $0.1524000 | $0.1513000 | $0.1565000 | $0.1460000 |
| 2025-06-06 | $0.1404000 | $0.1524000 | $0.1532000 | $0.1403000 |
| 2025-06-05 | $0.1454000 | $0.1404000 | $0.1499000 | $0.1313000 |
| 2025-06-04 | $0.1501000 | $0.1454000 | $0.1501000 | $0.1442000 |
| 2025-06-03 | $0.1505000 | $0.1501000 | $0.1569000 | $0.1501000 |
| 2025-06-02 | $0.1520000 | $0.1505000 | $0.1520000 | $0.1467000 |
| 2025-06-01 | $0.1491000 | $0.1520000 | $0.1520000 | $0.1459000 |
| 2025-05-31 | $0.1435000 | $0.1491000 | $0.1516000 | $0.1369000 |
| 2025-05-30 | $0.1702000 | $0.1435000 | $0.1702000 | $0.1430000 |
| 2025-05-29 | $0.1729000 | $0.1702000 | $0.1774000 | $0.1662000 |
| 2025-05-28 | $0.1786000 | $0.1729000 | $0.1853000 | $0.1687000 |
| 2025-05-27 | $0.1725000 | $0.1786000 | $0.1838000 | $0.1697000 |
| 2025-05-26 | $0.1840000 | $0.1725000 | $0.1860000 | $0.1703000 |
| 2025-05-25 | $0.1797000 | $0.1840000 | $0.1852000 | $0.1724000 |
| 2025-05-24 | $0.1761000 | $0.1797000 | $0.1824000 | $0.1761000 |
| 2025-05-23 | $0.2028000 | $0.1761000 | $0.2028000 | $0.1761000 |
| 2025-05-22 | $0.1966000 | $0.2028000 | $0.2187000 | $0.1920000 |
| 2025-05-21 | $0.1892000 | $0.1966000 | $0.1990000 | $0.1843000 |
| 2025-05-20 | $0.1838000 | $0.1892000 | $0.1895000 | $0.1794000 |
| 2025-05-19 | $0.1870000 | $0.1838000 | $0.1887000 | $0.1697000 |
| 2025-05-18 | $0.1749000 | $0.1870000 | $0.1913000 | $0.1740000 |
| 2025-05-17 | $0.1826000 | $0.1749000 | $0.1830000 | $0.1708000 |
| 2025-05-16 | $0.1864000 | $0.1826000 | $0.1927000 | $0.1805000 |
| 2025-05-15 | $0.1963000 | $0.1864000 | $0.2018000 | $0.1774000 |
| 2025-05-14 | $0.2060000 | $0.1963000 | $0.2082000 | $0.1938000 |
| 2025-05-13 | $0.1979000 | $0.2060000 | $0.2061000 | $0.1845000 |
| 2025-05-12 | $0.2011000 | $0.1979000 | $0.2212000 | $0.1885000 |
| 2025-05-11 | $0.2092000 | $0.2011000 | $0.2172000 | $0.1921000 |
| 2025-05-10 | $0.1987000 | $0.2092000 | $0.2092000 | $0.1911000 |
| 2025-05-09 | $0.2060000 | $0.1987000 | $0.2060000 | $0.1903000 |
| 2025-05-08 | $0.1666000 | $0.2060000 | $0.2106000 | $0.1618000 |
| 2025-05-07 | $0.1773000 | $0.1666000 | $0.1817000 | $0.1566000 |
| 2025-05-06 | $0.1876000 | $0.1773000 | $0.1921000 | $0.1658000 |
| 2025-05-05 | $0.1880000 | $0.1876000 | $0.1974000 | $0.1769000 |
| 2025-05-04 | $0.1813000 | $0.1880000 | $0.1985000 | $0.1708000 |
| 2025-05-03 | $0.1878000 | $0.1813000 | $0.1910000 | $0.1748000 |
| 2025-05-02 | $0.1937000 | $0.1878000 | $0.1991000 | $0.1848000 |
| 2025-05-01 | $0.1934000 | $0.1937000 | $0.2120000 | $0.1877000 |
| 2025-04-30 | $0.1994000 | $0.1934000 | $0.2113000 | $0.1769000 |
| 2025-04-29 | $0.2214000 | $0.1994000 | $0.2311000 | $0.1949000 |
| 2025-04-28 | $0.2149000 | $0.2214000 | $0.2536000 | $0.1919000 |
| 2025-04-27 | $0.1719000 | $0.2149000 | $0.2150000 | $0.1687000 |
| 2025-04-26 | $0.1766000 | $0.1719000 | $0.1808000 | $0.1633000 |
| 2025-04-25 | $0.1703000 | $0.1766000 | $0.1975000 | $0.1617000 |
| 2025-04-24 | $0.1834000 | $0.1703000 | $0.1873000 | $0.1562000 |
| 2025-04-23 | $0.1739000 | $0.1834000 | $0.2338000 | $0.1654000 |
| 2025-04-22 | $0.0893 | $0.1739000 | $0.2000000 | $0.0893 |
| 2025-04-21 | $0.0825 | $0.0893 | $0.0970 | $0.0825 |
| 2025-04-20 | $0.0854 | $0.0825 | $0.0854 | $0.0808 |
| 2025-04-19 | $0.0867 | $0.0854 | $0.0878 | $0.0846 |
| 2025-04-18 | $0.0845 | $0.0867 | $0.0884 | $0.0840 |
| 2025-04-17 | $0.0799 | $0.0845 | $0.0870 | $0.0778 |
| 2025-04-16 | $0.0774 | $0.0799 | $0.0992300 | $0.0770 |
| 2025-04-15 | $0.0756 | $0.0774 | $0.0850 | $0.0750 |
| 2025-04-14 | $0.0698 | $0.0756 | $0.0811 | $0.0698 |
| 2025-04-13 | $0.0722 | $0.0698 | $0.0818 | $0.0692 |
| 2025-04-12 | $0.0621 | $0.0722 | $0.0760 | $0.0604 |
| 2025-04-11 | $0.0536 | $0.0621 | $0.0647 | $0.0535 |
| 2025-04-10 | $0.0572 | $0.0536 | $0.0576 | $0.0525 |
| 2025-04-09 | $0.0524 | $0.0572 | $0.0584 | $0.0461800 |
| 2025-04-08 | $0.0541 | $0.0524 | $0.0559 | $0.0505 |
| 2025-04-07 | $0.0532 | $0.0541 | $0.0559 | $0.0461100 |
| 2025-04-06 | $0.0578 | $0.0532 | $0.0630 | $0.0508 |
| 2025-04-05 | $0.0630 | $0.0578 | $0.0630 | $0.0571 |
| 2025-04-04 | $0.0605 | $0.0630 | $0.0630 | $0.0560 |
| 2025-04-03 | $0.0602 | $0.0605 | $0.0649 | $0.0580 |
| 2025-04-02 | $0.0672 | $0.0602 | $0.0688 | $0.0599 |
| 2025-04-01 | $0.0617 | $0.0672 | $0.0717 | $0.0617 |
| 2025-03-31 | $0.0642 | $0.0617 | $0.0643 | $0.0585 |
| 2025-03-30 | $0.0653 | $0.0642 | $0.0670 | $0.0635 |
| 2025-03-29 | $0.0730 | $0.0653 | $0.0730 | $0.0648 |
| 2025-03-28 | $0.0835 | $0.0730 | $0.0835 | $0.0717 |
| 2025-03-27 | $0.0915 | $0.0835 | $0.0921 | $0.0799 |
| 2025-03-26 | $0.0915 | $0.0915 | $0.0972 | $0.0876 |
| 2025-03-25 | $0.0920 | $0.0915 | $0.0936 | $0.0878 |
| 2025-03-24 | $0.0870 | $0.0920 | $0.0936 | $0.0870 |
| 2025-03-23 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2025-03-22 | $0.0777 | $0.0831 | $0.0867 | $0.0777 |
| 2025-03-21 | $0.0797 | $0.0777 | $0.0797 | $0.0756 |
| 2025-03-20 | $0.0844 | $0.0797 | $0.0866 | $0.0796 |
| 2025-03-19 | $0.0835 | $0.0844 | $0.0867 | $0.0808 |
| 2025-03-18 | $0.0834 | $0.0835 | $0.0835 | $0.0819 |
| 2025-03-17 | $0.0881 | $0.0912 | $0.0928 | $0.0876 |
| 2025-03-16 | $0.1004000 | $0.0881 | $0.1017000 | $0.0867 |
| 2025-03-15 | $0.0888 | $0.1004000 | $0.1028000 | $0.0888 |
| 2025-03-14 | $0.0820 | $0.0888 | $0.0940 | $0.0812 |
| 2025-03-13 | $0.0858 | $0.0820 | $0.0954 | $0.0795 |
| 2025-03-12 | $0.0727 | $0.0858 | $0.0864 | $0.0702 |
| 2025-03-11 | $0.0735 | $0.0727 | $0.0804 | $0.0669 |
| 2025-03-10 | $0.0791 | $0.0735 | $0.0864 | $0.0729 |
| 2025-03-09 | $0.0958 | $0.0791 | $0.0992400 | $0.0786 |
| 2025-03-08 | $0.1113000 | $0.0958 | $0.1118000 | $0.0951 |
| 2025-03-07 | $0.1253000 | $0.1113000 | $0.1284000 | $0.1109000 |
| 2025-03-06 | $0.1269000 | $0.1253000 | $0.1410000 | $0.1217000 |
| 2025-03-05 | $0.1262000 | $0.1269000 | $0.1321000 | $0.1205000 |
| 2025-03-04 | $0.1348000 | $0.1262000 | $0.1364000 | $0.1141000 |
| 2025-03-03 | $0.1702000 | $0.1348000 | $0.1706000 | $0.1345000 |
| 2025-03-02 | $0.1353000 | $0.1702000 | $0.1741000 | $0.1331000 |
| 2025-03-01 | $0.1338000 | $0.1353000 | $0.1439000 | $0.1314000 |
| 2025-02-28 | $0.1336000 | $0.1338000 | $0.1373000 | $0.1204000 |
| 2025-02-27 | $0.1388000 | $0.1336000 | $0.1453000 | $0.1311000 |
| 2025-02-26 | $0.1464000 | $0.1388000 | $0.1544000 | $0.1312000 |
| 2025-02-25 | $0.1382000 | $0.1464000 | $0.1505000 | $0.1302000 |
| 2025-02-24 | $0.1652000 | $0.1382000 | $0.1698000 | $0.1378000 |
| 2025-02-23 | $0.1703000 | $0.1652000 | $0.1727000 | $0.1579000 |
| 2025-02-22 | $0.1636000 | $0.1703000 | $0.1760000 | $0.1591000 |
| 2025-02-21 | $0.1791000 | $0.1636000 | $0.1880000 | $0.1494000 |
| 2025-02-20 | $0.1544000 | $0.1791000 | $0.1803000 | $0.1539000 |
| 2025-02-19 | $0.1289000 | $0.1544000 | $0.1575000 | $0.1267000 |
| 2025-02-18 | $0.1378000 | $0.1289000 | $0.1395000 | $0.1193000 |
| 2025-02-17 | $0.1342000 | $0.1378000 | $0.1428000 | $0.1274000 |
| 2025-02-16 | $0.1547000 | $0.1342000 | $0.1579000 | $0.1285000 |
| 2025-02-15 | $0.1705000 | $0.1547000 | $0.1723000 | $0.1514000 |
| 2025-02-14 | $0.1643000 | $0.1705000 | $0.1792000 | $0.1593000 |
| 2025-02-13 | $0.1989000 | $0.1643000 | $0.2025000 | $0.1631000 |
| 2025-02-12 | $0.1868000 | $0.1989000 | $0.2046000 | $0.1664000 |
| 2025-02-11 | $0.1852000 | $0.1868000 | $0.2081000 | $0.1749000 |
| 2025-02-10 | $0.1705000 | $0.1852000 | $0.1935000 | $0.1649000 |
| 2025-02-09 | $0.1748000 | $0.1705000 | $0.1851000 | $0.1608000 |
| 2025-02-08 | $0.1707000 | $0.1748000 | $0.1808000 | $0.1621000 |
| 2025-02-07 | $0.1768000 | $0.1707000 | $0.2039000 | $0.1626000 |
| 2025-02-06 | $0.2040000 | $0.1768000 | $0.2166000 | $0.1749000 |
| 2025-02-05 | $0.2269000 | $0.2040000 | $0.2349000 | $0.2013000 |
| 2025-02-04 | $0.2403000 | $0.2269000 | $0.2513000 | $0.2052000 |
| 2025-02-03 | $0.2061000 | $0.2403000 | $0.2533000 | $0.1641000 |
| 2025-02-02 | $0.2325000 | $0.2061000 | $0.2480000 | $0.1945000 |
| 2025-02-01 | $0.2742000 | $0.2325000 | $0.2766000 | $0.2318000 |
| 2025-01-31 | $0.2800000 | $0.2742000 | $0.2912000 | $0.2681000 |
| 2025-01-30 | $0.2491000 | $0.2800000 | $0.2955000 | $0.2472000 |
| 2025-01-29 | $0.2277000 | $0.2491000 | $0.2734000 | $0.2228000 |
| 2025-01-28 | $0.2539000 | $0.2277000 | $0.2759000 | $0.2252000 |
| 2025-01-27 | $0.2147000 | $0.2539000 | $0.2601000 | $0.1687000 |
| 2025-01-26 | $0.2605000 | $0.2147000 | $0.2691000 | $0.2143000 |
| 2025-01-25 | $0.2699000 | $0.2605000 | $0.2749000 | $0.2565000 |
| 2025-01-24 | $0.2961000 | $0.2699000 | $0.2973000 | $0.2646000 |
| 2025-01-23 | $0.2980000 | $0.2961000 | $0.3131000 | $0.2821000 |
| 2025-01-22 | $0.3031000 | $0.2980000 | $0.3207000 | $0.2920000 |
| 2025-01-21 | $0.2794000 | $0.3031000 | $0.3344000 | $0.2665000 |
| 2025-01-20 | $0.2752000 | $0.2794000 | $0.3339000 | $0.2550000 |
| 2025-01-19 | $0.3003000 | $0.2752000 | $0.3432000 | $0.2343000 |
| 2025-01-18 | $0.2626000 | $0.3003000 | $0.3440000 | $0.2434000 |
| 2025-01-17 | $0.1952000 | $0.2626000 | $0.2999000 | $0.1905000 |
| 2025-01-16 | $0.1759000 | $0.1952000 | $0.2052000 | $0.1669000 |
| 2025-01-15 | $0.1500000 | $0.1759000 | $0.1791000 | $0.1411000 |
| 2025-01-14 | $0.1431000 | $0.1500000 | $0.1544000 | $0.1379000 |
| 2025-01-13 | $0.1415000 | $0.1431000 | $0.1466000 | $0.1242000 |
| 2025-01-12 | $0.1486000 | $0.1415000 | $0.1495000 | $0.1397000 |
| 2025-01-11 | $0.1535000 | $0.1486000 | $0.1540000 | $0.1458000 |
| 2025-01-10 | $0.1431000 | $0.1535000 | $0.1625000 | $0.1386000 |
| 2025-01-09 | $0.1711000 | $0.1431000 | $0.1716000 | $0.1409000 |
| 2025-01-08 | $0.1582000 | $0.1711000 | $0.1899000 | $0.1508000 |
| 2025-01-07 | $0.1693000 | $0.1582000 | $0.1708000 | $0.1565000 |
| 2025-01-06 | $0.1791000 | $0.1693000 | $0.1868000 | $0.1616000 |
| 2025-01-05 | $0.1772000 | $0.1791000 | $0.1797000 | $0.1679000 |
| 2025-01-04 | $0.1485000 | $0.1772000 | $0.1810000 | $0.1409000 |
| 2025-01-03 | $0.1187000 | $0.1485000 | $0.1486000 | $0.1114000 |
| 2025-01-02 | $0.1163000 | $0.1187000 | $0.1197000 | $0.1111000 |
| 2025-01-01 | $0.0992800 | $0.1163000 | $0.1170000 | $0.0973 |
| 2024-12-31 | $0.1012000 | $0.0992800 | $0.1044000 | $0.0974 |
| 2024-12-30 | $0.0983 | $0.1012000 | $0.1048000 | $0.0903 |
| 2024-12-29 | $0.1030000 | $0.0983 | $0.1050000 | $0.0975 |
| 2024-12-28 | $0.0938 | $0.1030000 | $0.1048000 | $0.0911 |
| 2024-12-27 | $0.0970 | $0.0938 | $0.1022000 | $0.0923 |
| 2024-12-26 | $0.1092000 | $0.0970 | $0.1104000 | $0.0960 |
| 2024-12-25 | $0.1164000 | $0.1092000 | $0.1195000 | $0.1074000 |
| 2024-12-24 | $0.1191000 | $0.1164000 | $0.1209000 | $0.1099000 |
| 2024-12-23 | $0.1073000 | $0.1191000 | $0.1211000 | $0.1013000 |
| 2024-12-22 | $0.1077000 | $0.1073000 | $0.1180000 | $0.1035000 |
| 2024-12-21 | $0.1194000 | $0.1077000 | $0.1307000 | $0.1056000 |
| 2024-12-20 | $0.0973 | $0.1194000 | $0.1199000 | $0.0777 |
| 2024-12-19 | $0.1024000 | $0.0973 | $0.1169000 | $0.0909 |
| 2024-12-18 | $0.1109000 | $0.1024000 | $0.1208000 | $0.1014000 |
| Pair | Exchange |
|---|---|
| DEEP/USDC | backpack |
| DEEP/USDT | bingx |
| DEEP/USDT | bitget |
| DEEP/KRW | bithumb |
| DEEP/USDT | bitmart |
| DEEP/BTC | bitmax |
| DEEP/USDT | bitmax |
| DEEP/USDT | bitrue |
| DEEP/USDT | bitunix |
| DEEP/EUR | bitvavo |
| DEEP/USDT | bybit |
| DEEP/USDT | bydfi |
| DEEP/BTC | ccex |
| DEEP/DOGE | ccex |
| DEEP/LTC | ccex |
| DEEP/USD | ccex |
| DEEP/USD | cexio |
| DEEP/USDC | cexio |
| DEEP/USDT | cexio |
| DEEP/USD | coinbase |
| DEEP/USDT | coinex |
| DEEP/KRW | coinone |
| DEEP/USD | cryptodotcom |
| DEEP/USDC | cube |
| DEEP/USDT | digifinex |
| DEEP/ETH | etherdelta |
| DEEP/TRY | gateio |
| DEEP/USDT | gateio |
| DEEP/EUR | kraken |
| DEEP/USD | kraken |
| DEEP/USDT | kucoin |
| DEEP/USDT | lbank |
| DEEP/USDT | mexc |
| DEEP/USDT | phemex |
| DEEP/USDT | toobit |
| DEEP/BTC | upbit |
| DEEP/KRW | upbit |
| DEEP/USDT | upbit |
| DEEP/USDT | xtpub |
Description
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
| Full Name | Deep Gold (DEEP) |
|---|---|
| Start Date | 2017-11-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | deep.gold/ |
| @deepgoldnews | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,014,091,560 DEEP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-09-15 |
| End Date | 2017-12-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@deepgold |
| White Paper | deep.gold/whitepaper.pdf |
Deep Gold (DEEP) News