Davinci Coin (DAC)
DAC

Full Name

Davinci Coin (DAC)

Symbol

DAC

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,478,561,025 DAC

0 %

24h

0 %

-10.98 %

Twitter

Davinci Coin (DAC)

Website

Davinci Coin (DAC)

Charts

Date	Open	Close	High	Low
2022-12-27	$0.0000510	$0.0000560	$0.0000510	$0.0000450
2022-12-26	$0.0000270	$0.0000160	$0.0000280	$0.0000150
2022-12-25	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-12-24	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-12-23	$0.0000260	$0.0000270	$0.0000290	$0.0000250
2022-12-22	$0.0000250	$0.0000260	$0.0000270	$0.0000250
2022-12-21	$0.0000260	$0.0000250	$0.0000270	$0.0000250
2022-12-20	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-12-19	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2022-12-18	$0.0000280	$0.0000270	$0.0000280	$0.0000250
2022-12-17	$0.0000260	$0.0000280	$0.0000290	$0.0000240
2022-12-16	$0.0000280	$0.0000260	$0.0000290	$0.0000260
2022-12-15	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2022-12-14	$0.0000280	$0.0000280	$0.0000290	$0.0000280
2022-12-13	$0.0000310	$0.0000280	$0.0000310	$0.0000280
2022-12-12	$0.0000310	$0.0000310	$0.0000350	$0.0000300
2022-12-11	$0.0000290	$0.0000310	$0.0000340	$0.0000290
2022-12-10	$0.0000300	$0.0000290	$0.0000350	$0.0000280
2022-12-09	$0.0000320	$0.0000300	$0.0000380	$0.0000280
2022-12-08	$0.0000300	$0.0000320	$0.0000380	$0.0000290
2022-12-07	$0.0000300	$0.0000300	$0.0000320	$0.0000290
2022-12-06	$0.0000290	$0.0000300	$0.0000320	$0.0000280
2022-12-05	$0.0000260	$0.0000290	$0.0000300	$0.0000250
2022-12-04	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2022-12-03	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-12-02	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-12-01	$0.0000510	$0.0000570	$0.0000520	$0.0000460
2022-11-30	$0.0000260	$0.0000280	$0.0000280	$0.0000250
2022-11-29	$0.0000250	$0.0000260	$0.0000260	$0.0000240
2022-11-28	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2022-11-27	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2022-11-26	$0.0000230	$0.0000240	$0.0000250	$0.0000230
2022-11-25	$0.0000220	$0.0000230	$0.0000250	$0.0000210
2022-11-24	$0.0000210	$0.0000220	$0.0000290	$0.0000200
2022-11-23	$0.0000200	$0.0000210	$0.0000210	$0.0000200
2022-11-22	$0.0000200	$0.0000200	$0.0000200	$0.0000190
2022-11-21	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2022-11-20	$0.0000180	$0.0000190	$0.0000200	$0.0000180
2022-11-19	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2022-11-18	$0.0000210	$0.0000210	$0.0000220	$0.0000200
2022-11-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-11-16	$0.0000210	$0.0000210	$0.0000220	$0.0000200
2022-11-15	$0.0000210	$0.0000210	$0.0000220	$0.0000210
2022-11-14	$0.0000210	$0.0000210	$0.0000220	$0.0000210
2022-11-13	$0.0000250	$0.0000210	$0.0000250	$0.0000200
2022-11-12	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2022-11-11	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-11-10	$0.0000240	$0.0000270	$0.0000290	$0.0000230
2022-11-09	$0.0000250	$0.0000240	$0.0000260	$0.0000230
2022-11-08	$0.0000260	$0.0000250	$0.0000290	$0.0000250
2022-11-07	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2022-11-06	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2022-11-05	$0.0000320	$0.0000280	$0.0000320	$0.0000260
2022-11-04	$0.0000320	$0.0000320	$0.0000320	$0.0000290
2022-11-03	$0.0000300	$0.0000320	$0.0000320	$0.0000300
2022-11-02	$0.0000300	$0.0000300	$0.0000340	$0.0000290
2022-11-01	$0.0000330	$0.0000300	$0.0000340	$0.0000300
2022-10-31	$0.0000360	$0.0000330	$0.0000420	$0.0000320
2022-10-30	$0.0000310	$0.0000360	$0.0000450	$0.0000300
2022-10-29	$0.0000260	$0.0000310	$0.0000460	$0.0000260
2022-10-28	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2022-10-27	$0.0000300	$0.0000270	$0.0000300	$0.0000260
2022-10-26	$0.0000310	$0.0000300	$0.0000310	$0.0000280
2022-10-25	$0.0000300	$0.0000310	$0.0000310	$0.0000290
2022-10-24	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2022-10-23	$0.0000310	$0.0000310	$0.0000320	$0.0000300
2022-10-22	$0.0000300	$0.0000310	$0.0000320	$0.0000300
2022-10-21	$0.0000330	$0.0000300	$0.0000330	$0.0000300
2022-10-20	$0.0000300	$0.0000330	$0.0000340	$0.0000300
2022-10-19	$0.0000300	$0.0000300	$0.0000310	$0.0000290
2022-10-18	$0.0000320	$0.0000300	$0.0000320	$0.0000300
2022-10-17	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2022-10-16	$0.0000300	$0.0000320	$0.0000350	$0.0000290
2022-10-15	$0.0000290	$0.0000300	$0.0000350	$0.0000290
2022-10-14	$0.0000270	$0.0000290	$0.0000300	$0.0000270
2022-10-13	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-10-12	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-10-11	$0.0000300	$0.0000270	$0.0000300	$0.0000260
2022-10-10	$0.0000290	$0.0000300	$0.0000340	$0.0000290
2022-10-09	$0.0000280	$0.0000290	$0.0000350	$0.0000270
2022-10-08	$0.0000260	$0.0000280	$0.0000360	$0.0000260
2022-10-07	$0.0000260	$0.0000260	$0.0000270	$0.0000260
2022-10-06	$0.0000260	$0.0000260	$0.0000400	$0.0000250
2022-10-05	$0.0000610	$0.0000540	$0.0000610	$0.0000540
2022-10-04	$0.0000290	$0.0000290	$0.0000300	$0.0000290
2022-10-03	$0.0000300	$0.0000290	$0.0000350	$0.0000290
2022-10-02	$0.0000320	$0.0000300	$0.0000320	$0.0000270
2022-10-01	$0.0000330	$0.0000320	$0.0000330	$0.0000290
2022-09-30	$0.0000330	$0.0000330	$0.0000370	$0.0000320
2022-09-29	$0.0000420	$0.0000330	$0.0000420	$0.0000330
2022-09-28	$0.0000420	$0.0000420	$0.0000560	$0.0000420
2022-09-27	$0.0000420	$0.0000420	$0.0000430	$0.0000410
2022-09-26	$0.0000420	$0.0000420	$0.0000430	$0.0000420
2022-09-25	$0.0000430	$0.0000420	$0.0000430	$0.0000420
2022-09-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-09-23	$0.0000420	$0.0000430	$0.0000440	$0.0000410
2022-09-22	$0.0000440	$0.0000420	$0.0000450	$0.0000420
2022-09-21	$0.0000440	$0.0000440	$0.0000450	$0.0000430
2022-09-20	$0.0000430	$0.0000440	$0.0000440	$0.0000410
2022-09-19	$0.0000480	$0.0000430	$0.0000480	$0.0000430
2022-09-18	$0.0000500	$0.0000480	$0.0000500	$0.0000470
2022-09-17	$0.0000490	$0.0000500	$0.0000510	$0.0000480
2022-09-16	$0.0000480	$0.0000490	$0.0000520	$0.0000470
2022-09-15	$0.0000510	$0.0000480	$0.0000510	$0.0000460
2022-09-14	$0.0000510	$0.0000510	$0.0000520	$0.0000490
2022-09-13	$0.0000530	$0.0000510	$0.0000580	$0.0000500
2022-09-12	$0.0000510	$0.0000530	$0.0000570	$0.0000490
2022-09-11	$0.0000510	$0.0000510	$0.0000520	$0.0000490
2022-09-10	$0.0000480	$0.0000510	$0.0000510	$0.0000470
2022-09-09	$0.0000480	$0.0000480	$0.0000510	$0.0000470
2022-09-08	$0.0000430	$0.0000480	$0.0000480	$0.0000420
2022-09-07	$0.0000440	$0.0000430	$0.0000440	$0.0000430
2022-09-06	$0.0000520	$0.0000440	$0.0000520	$0.0000430
2022-09-05	$0.0000520	$0.0000520	$0.0000530	$0.0000510
2022-09-04	$0.0000520	$0.0000520	$0.0000530	$0.0000510
2022-09-03	$0.0000500	$0.0000520	$0.0000530	$0.0000500
2022-09-02	$0.0000500	$0.0000500	$0.0000500	$0.0000490
2022-09-01	$0.0000500	$0.0000500	$0.0000510	$0.0000490
2022-08-31	$0.0000490	$0.0000500	$0.0000520	$0.0000490
2022-08-30	$0.0000520	$0.0000490	$0.0000530	$0.0000480
2022-08-29	$0.0000520	$0.0000520	$0.0000520	$0.0000500
2022-08-28	$0.0000530	$0.0000520	$0.0000530	$0.0000510
2022-08-27	$0.0000540	$0.0000530	$0.0000550	$0.0000500
2022-08-26	$0.0000550	$0.0000540	$0.0000550	$0.0000530
2022-08-25	$0.0000550	$0.0000550	$0.0000560	$0.0000540
2022-08-24	$0.0000550	$0.0000550	$0.0000560	$0.0000540
2022-08-23	$0.0000550	$0.0000550	$0.0000590	$0.0000540
2022-08-22	$0.0000580	$0.0000550	$0.0000580	$0.0000540
2022-08-21	$0.0000590	$0.0000580	$0.0000600	$0.0000570
2022-08-20	$0.0000600	$0.0000590	$0.0000630	$0.0000570
2022-08-19	$0.0000620	$0.0000600	$0.0000670	$0.0000560
2022-08-18	$0.0000620	$0.0000620	$0.0000630	$0.0000610
2022-08-17	$0.0000660	$0.0000620	$0.0000680	$0.0000610
2022-08-16	$0.0000610	$0.0000660	$0.0000850	$0.0000610
2022-08-15	$0.0000610	$0.0000610	$0.0000630	$0.0000610
2022-08-14	$0.0000620	$0.0000610	$0.0000620	$0.0000610
2022-08-13	$0.0000610	$0.0000620	$0.0000660	$0.0000610
2022-08-12	$0.0000590	$0.0000610	$0.0000610	$0.0000580
2022-08-11	$0.0000580	$0.0000590	$0.0000610	$0.0000570
2022-08-10	$0.0000570	$0.0000580	$0.0000630	$0.0000520
2022-08-09	$0.0000600	$0.0000570	$0.0000650	$0.0000560
2022-08-08	$0.0000600	$0.0000600	$0.0000650	$0.0000590
2022-08-07	$0.0000580	$0.0000600	$0.0000600	$0.0000580
2022-08-06	$0.0000600	$0.0000580	$0.0000600	$0.0000580
2022-08-05	$0.0000680	$0.0000600	$0.0000680	$0.0000600
2022-08-04	$0.0000590	$0.0000580	$0.0000660	$0.0000560
2022-08-03	$0.0000590	$0.0000590	$0.0000630	$0.0000580
2022-08-02	$0.0000640	$0.0000590	$0.0000640	$0.0000580
2022-08-01	$0.0000630	$0.0000640	$0.0000650	$0.0000610
2022-07-31	$0.0000640	$0.0000630	$0.0000730	$0.0000600
2022-07-30	$0.0000650	$0.0000640	$0.0000750	$0.0000570
2022-07-29	$0.0000590	$0.0000650	$0.0000690	$0.0000560
2022-07-28	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2022-07-27	$0.0000640	$0.0000690	$0.0000690	$0.0000690
2022-07-26	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-07-25	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2022-07-24	$0.0000900	$0.0000680	$0.0000900	$0.0000680
2022-07-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-07-21	$0.0000700	$0.0000690	$0.0001160	$0.0000690
2022-07-20	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2022-07-19	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2022-07-18	$0.0000620	$0.0000670	$0.0001120	$0.0000670
2022-07-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-07-16	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-07-15	$0.0000640	$0.0000630	$0.0000650	$0.0000620
2022-07-14	$0.0000810	$0.0000620	$0.0000820	$0.0000620
2022-07-13	$0.0001160	$0.0000810	$0.0001210	$0.0000610
2022-07-12	$0.0000600	$0.0001160	$0.0001160	$0.0000580
2022-07-11	$0.0000630	$0.0000600	$0.0000800	$0.0000600
2022-07-10	$0.0000860	$0.0000630	$0.0000830	$0.0000630
2022-07-09	$0.0000800	$0.0000750	$0.0000800	$0.0000750
2022-07-08	$0.0000800	$0.0000800	$0.0000820	$0.0000790
2022-07-07	$0.0000870	$0.0000800	$0.0000890	$0.0000780
2022-07-06	$0.0000870	$0.0000870	$0.0000880	$0.0000830
2022-07-05	$0.0000810	$0.0000810	$0.0000810	$0.0000600
2022-07-04	$0.0000930	$0.0000790	$0.0000970	$0.0000770
2022-07-03	$0.0000830	$0.0000930	$0.0000970	$0.0000830
2022-07-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-07-01	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-06-30	$0.0000890	$0.0000860	$0.0000930	$0.0000830
2022-06-27	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-06-26	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-06-25	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-06-24	$0.0000840	$0.0000850	$0.0000850	$0.0000640
2022-06-23	$0.0000600	$0.0000840	$0.0001060	$0.0000630
2022-06-22	$0.0000740	$0.0000690	$0.0000750	$0.0000690
2022-06-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-20	$0.0000820	$0.0000620	$0.0000820	$0.0000620
2022-06-19	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2022-06-18	$0.0000820	$0.0000760	$0.0000760	$0.0000570
2022-06-17	$0.0000610	$0.0000820	$0.0000820	$0.0000610
2022-06-16	$0.0000680	$0.0000610	$0.0000610	$0.0000610
2022-06-15	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2022-06-14	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2022-06-13	$0.0000800	$0.0000670	$0.0000670	$0.0000670
2022-06-12	$0.0000850	$0.0000800	$0.0000800	$0.0000530
2022-06-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-06-10	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2022-06-09	$0.0000600	$0.0000900	$0.0000900	$0.0000600
2022-06-08	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-07	$0.0000940	$0.0000620	$0.0000930	$0.0000620
2022-06-06	$0.0000900	$0.0000940	$0.0000940	$0.0000630
2022-06-05	$0.0001190	$0.0000900	$0.0001200	$0.0000900
2022-06-04	$0.0000890	$0.0001190	$0.0001190	$0.0000900
2022-06-03	$0.0000610	$0.0000890	$0.0001190	$0.0000590
2022-06-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-06-01	$0.0000950	$0.0000600	$0.0000890	$0.0000600
2022-05-31	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-05-30	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2022-05-29	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2022-05-28	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2022-05-27	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2022-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-05-25	$0.0000890	$0.0000890	$0.0001180	$0.0000890
2022-05-24	$0.0000870	$0.0000890	$0.0001180	$0.0000890
2022-05-23	$0.0000910	$0.0000870	$0.0001160	$0.0000870
2022-05-22	$0.0000590	$0.0000910	$0.0001210	$0.0000610
2022-05-21	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-20	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-05-19	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-13	$0.0000580	$0.0000580	$0.0000880	$0.0000580
2022-05-12	$0.0000870	$0.0000580	$0.0000870	$0.0000580
2022-05-11	$0.0000930	$0.0000870	$0.0001160	$0.0000870
2022-05-10	$0.0001200	$0.0000930	$0.0001240	$0.0000930
2022-05-09	$0.0001360	$0.0001200	$0.0001200	$0.0001200
2022-05-08	$0.0001060	$0.0001360	$0.0001360	$0.0001020
2022-05-07	$0.0001080	$0.0001060	$0.0001420	$0.0001060
2022-05-06	$0.0001460	$0.0001080	$0.0001440	$0.0001080
2022-05-05	$0.0001590	$0.0001460	$0.0001460	$0.0001100
2022-05-04	$0.0001510	$0.0001590	$0.0001590	$0.0001190
2022-05-03	$0.0001160	$0.0001510	$0.0001510	$0.0001130
2022-05-02	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2022-05-01	$0.0001130	$0.0001150	$0.0001540	$0.0001150
2022-04-30	$0.0001540	$0.0001130	$0.0001510	$0.0001130
2022-04-29	$0.0001590	$0.0001540	$0.0001540	$0.0001540
2022-04-28	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2022-04-27	$0.0001140	$0.0001570	$0.0001570	$0.0001180
2022-04-26	$0.0001210	$0.0001140	$0.0001140	$0.0001140
2022-04-25	$0.0001180	$0.0001210	$0.0001620	$0.0001210
2022-04-24	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-04-23	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2022-04-22	$0.0001220	$0.0001190	$0.0001190	$0.0001190
2022-04-21	$0.0001540	$0.0001490	$0.0001490	$0.0001490
2022-04-20	$0.0001240	$0.0001540	$0.0001540	$0.0001230
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-17	$0.0001210	$0.0001190	$0.0001190	$0.0001190
2022-04-16	$0.0001220	$0.0001220	$0.0001530	$0.0001220
2022-04-15	$0.0001210	$0.0001220	$0.0001220	$0.0001220
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-11	$0.0001280	$0.0001190	$0.0001190	$0.0001190
2022-04-10	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-07	$0.0001270	$0.0001290	$0.0001290	$0.0001290
2022-04-06	$0.0001700	$0.0001270	$0.0001580	$0.0001270
2022-04-05	$0.0001410	$0.0001700	$0.0001700	$0.0001360
2022-04-04	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2022-04-03	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2022-04-02	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-01	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2022-03-31	$0.0001350	$0.0001310	$0.0001310	$0.0001310
2022-03-30	$0.0001700	$0.0001350	$0.0001690	$0.0001350
2022-03-29	$0.0001330	$0.0001700	$0.0001700	$0.0001360
2022-03-28	$0.0001650	$0.0001330	$0.0001670	$0.0001330
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001320
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001260
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001240
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-22	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-19	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2022-03-18	$0.0001690	$0.0001470	$0.0001760	$0.0001470
2022-03-17	$0.0001390	$0.0001690	$0.0001690	$0.0001410
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-15	$0.0001560	$0.0001310	$0.0001570	$0.0001310
2022-03-14	$0.0001260	$0.0001560	$0.0001560	$0.0001300
2022-03-13	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2022-03-12	$0.0001280	$0.0001280	$0.0001540	$0.0001280
2022-03-11	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-08	$0.0001500	$0.0001290	$0.0001800	$0.0001290
2022-03-07	$0.0001280	$0.0001500	$0.0001500	$0.0001250
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-04	$0.0001420	$0.0001310	$0.0001310	$0.0001310
2022-03-03	$0.0001480	$0.0001420	$0.0001420	$0.0001420
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-01	$0.0001460	$0.0001490	$0.0001790	$0.0001490
2022-02-28	$0.0001570	$0.0001460	$0.0002920	$0.0001460
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-24	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2022-02-23	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2022-02-22	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2022-02-21	$0.0001570	$0.0001540	$0.0001800	$0.0001540
2022-02-20	$0.0001660	$0.0001570	$0.0001840	$0.0001570
2022-02-19	$0.0001950	$0.0001660	$0.0002210	$0.0001660
2022-02-18	$0.0001740	$0.0001950	$0.0002220	$0.0001670
2022-02-17	$0.0001880	$0.0001740	$0.0001740	$0.0001740
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-15	$0.0001760	$0.0001910	$0.0002230	$0.0001910
2022-02-14	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2022-02-13	$0.0002340	$0.0001720	$0.0002300	$0.0001720
2022-02-12	$0.0002050	$0.0002340	$0.0002630	$0.0002040
2022-02-11	$0.0002150	$0.0002050	$0.0002640	$0.0001760
2022-02-10	$0.0001950	$0.0002150	$0.0002460	$0.0001840
2022-02-09	$0.0001870	$0.0001950	$0.0002270	$0.0001950
2022-02-08	$0.0001880	$0.0001870	$0.0002500	$0.0001870
2022-02-07	$0.0001840	$0.0001880	$0.0002830	$0.0001880
2022-02-06	$0.0001810	$0.0001840	$0.0002140	$0.0001840
2022-02-05	$0.0002100	$0.0001810	$0.0002410	$0.0001810
2022-02-04	$0.0001890	$0.0002100	$0.0002700	$0.0001800
2022-02-03	$0.0001880	$0.0001890	$0.0002700	$0.0001620
2022-02-02	$0.0002230	$0.0001880	$0.0002410	$0.0001610
2022-02-01	$0.0002150	$0.0002230	$0.0002790	$0.0001670
2022-01-31	$0.0001820	$0.0002150	$0.0002690	$0.0001610
2022-01-30	$0.0001820	$0.0001820	$0.0002340	$0.0001820
2022-01-29	$0.0002040	$0.0001820	$0.0002860	$0.0001820
2022-01-28	$0.0002180	$0.0002040	$0.0002800	$0.0001780
2022-01-27	$0.0001970	$0.0002180	$0.0002430	$0.0001700
2022-01-26	$0.0001970	$0.0001970	$0.0002710	$0.0001720
2022-01-25	$0.0001710	$0.0001970	$0.0002210	$0.0001720
2022-01-24	$0.0002030	$0.0001710	$0.0002200	$0.0001710
2022-01-23	$0.0002410	$0.0002030	$0.0002540	$0.0001780
2022-01-22	$0.0002060	$0.0002410	$0.0002410	$0.0001690
2022-01-21	$0.0002400	$0.0002060	$0.0002060	$0.0001800
2022-01-20	$0.0002470	$0.0002400	$0.0002700	$0.0002100
2022-01-19	$0.0002210	$0.0002470	$0.0002470	$0.0002160
2022-01-18	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-01-17	$0.0002340	$0.0002250	$0.0002890	$0.0002250
2022-01-16	$0.0002330	$0.0002340	$0.0002680	$0.0002340
2022-01-15	$0.0002320	$0.0002330	$0.0002660	$0.0002330
2022-01-14	$0.0002920	$0.0002320	$0.0002980	$0.0002320
2022-01-13	$0.0002700	$0.0002920	$0.0002920	$0.0002270
2022-01-12	$0.0002270	$0.0002700	$0.0002700	$0.0002360
2022-01-11	$0.0002160	$0.0002270	$0.0002590	$0.0002270
2022-01-10	$0.0002210	$0.0002160	$0.0002780	$0.0002160
2022-01-09	$0.0002160	$0.0002210	$0.0002210	$0.0001890
2022-01-08	$0.0001920	$0.0002160	$0.0002160	$0.0001850
2022-01-07	$0.0002040	$0.0001920	$0.0002240	$0.0001920
2022-01-06	$0.0002120	$0.0002040	$0.0002380	$0.0002040
2022-01-05	$0.0001890	$0.0002120	$0.0002120	$0.0001770
2022-01-04	$0.0002260	$0.0001890	$0.0002270	$0.0001890
2022-01-03	$0.0001920	$0.0002260	$0.0003760	$0.0001880
2022-01-02	$0.0001880	$0.0001920	$0.0002300	$0.0001920
2022-01-01	$0.0001840	$0.0001880	$0.0002260	$0.0001880
2021-12-31	$0.0001860	$0.0001840	$0.0002200	$0.0001840
2021-12-30	$0.0001820	$0.0001860	$0.0002600	$0.0001860
2021-12-29	$0.0001900	$0.0001820	$0.0002180	$0.0001820
2021-12-28	$0.0002020	$0.0001900	$0.0001900	$0.0001900
2021-12-27	$0.0002440	$0.0002020	$0.0002420	$0.0002020
2021-12-26	$0.0002460	$0.0002440	$0.0002440	$0.0002030
2021-12-25	$0.0002020	$0.0002460	$0.0002460	$0.0002050
2021-12-24	$0.0002060	$0.0002020	$0.0002830	$0.0002020
2021-12-23	$0.0001990	$0.0002060	$0.0002470	$0.0002060
2021-12-22	$0.0002010	$0.0001990	$0.0002790	$0.0001590
2021-12-21	$0.0001580	$0.0002010	$0.0002010	$0.0001610
2021-12-20	$0.0001960	$0.0001580	$0.0002370	$0.0001580
2021-12-19	$0.0001980	$0.0001960	$0.0001960	$0.0001570
2021-12-18	$0.0001940	$0.0001980	$0.0002380	$0.0001980
2021-12-17	$0.0001980	$0.0001940	$0.0004260	$0.0001940
2021-12-16	$0.0002010	$0.0001980	$0.0002770	$0.0001980
2021-12-15	$0.0003480	$0.0002010	$0.0004420	$0.0002010
2021-12-14	$0.0003410	$0.0003480	$0.0007720	$0.0002320
2021-12-13	$0.0003720	$0.0003410	$0.0003410	$0.0003410
2021-12-12	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2021-12-11	$0.0003510	$0.0003680	$0.0003680	$0.0003680
2021-12-10	$0.0003700	$0.0003510	$0.0003510	$0.0003510
2021-12-09	$0.0004000	$0.0003700	$0.0003700	$0.0003700
2021-12-08	$0.0003880	$0.0004000	$0.0004000	$0.0004000
2021-12-07	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2021-12-06	$0.0003780	$0.0003920	$0.0003920	$0.0003920
2021-12-05	$0.0003710	$0.0003780	$0.0003780	$0.0003780
2021-12-04	$0.0005060	$0.0003710	$0.0005360	$0.0003710
2021-12-03	$0.0005870	$0.0005060	$0.0005910	$0.0004640
2021-12-02	$0.0007340	$0.0005870	$0.0007220	$0.0005420
2021-12-01	$0.0007870	$0.0007340	$0.0008260	$0.0007340
2021-11-30	$0.0008010	$0.0007870	$0.0008800	$0.0007870
2021-11-29	$0.0008600	$0.0008010	$0.0008900	$0.0008010
2021-11-28	$0.0008610	$0.0008600	$0.0009460	$0.0008170
2021-11-27	$0.0008080	$0.0008610	$0.0008610	$0.0007790
2021-11-26	$0.0008600	$0.0008080	$0.0008490	$0.0007280
2021-11-25	$0.0008120	$0.0008600	$0.0009050	$0.0008140
2021-11-24	$0.0008680	$0.0008120	$0.0008970	$0.0008120
2021-11-23	$0.0008590	$0.0008680	$0.0009550	$0.0008680
2021-11-22	$0.0008960	$0.0008590	$0.0009410	$0.0008590
2021-11-21	$0.0009270	$0.0008960	$0.0009810	$0.0008960
2021-11-20	$0.0009030	$0.0009270	$0.0010160	$0.0009270
2021-11-19	$0.0008800	$0.0009030	$0.0010320	$0.0009030
2021-11-18	$0.0009870	$0.0008800	$0.0010400	$0.0008400
2021-11-17	$0.0009260	$0.0009870	$0.0011150	$0.0009440
2021-11-16	$0.0010490	$0.0009260	$0.0010100	$0.0009260
2021-11-15	$0.0010180	$0.0010490	$0.0010490	$0.0009580
2021-11-14	$0.0010680	$0.0010180	$0.0010640	$0.0009720
2021-11-13	$0.0010270	$0.0010680	$0.0010680	$0.0010220
2021-11-12	$0.0011330	$0.0010270	$0.0011200	$0.0010270
2021-11-11	$0.0011120	$0.0011330	$0.0011330	$0.0010390
2021-11-10	$0.0012780	$0.0011120	$0.0012510	$0.0010660
2021-11-09	$0.0012030	$0.0012780	$0.0013250	$0.0010880
2021-11-08	$0.0011540	$0.0012030	$0.0012510	$0.0011070
2021-11-07	$0.0011300	$0.0011540	$0.0012470	$0.0011080
2021-11-06	$0.0010750	$0.0011300	$0.0011760	$0.0009950
2021-11-05	$0.0010440	$0.0010750	$0.0011200	$0.0009860
2021-11-04	$0.0012430	$0.0010440	$0.0015880	$0.0010440
2021-11-03	$0.0009650	$0.0012430	$0.0013350	$0.0009670
2021-11-02	$0.0009510	$0.0009650	$0.0010560	$0.0009650
2021-11-01	$0.0009870	$0.0009510	$0.0009940	$0.0009080
2021-10-31	$0.0009940	$0.0009870	$0.0010300	$0.0009440
2021-10-30	$0.0009280	$0.0009940	$0.0010380	$0.0009080
2021-10-29	$0.0008580	$0.0009280	$0.0009720	$0.0008840
2021-10-28	$0.0008240	$0.0008580	$0.0010290	$0.0008580
2021-10-27	$0.0009910	$0.0008240	$0.0009810	$0.0008240
2021-10-26	$0.0010550	$0.0009910	$0.0010740	$0.0009910
2021-10-25	$0.0010210	$0.0010550	$0.0011390	$0.0010130
2021-10-24	$0.0010420	$0.0010210	$0.0011430	$0.0009800
2021-10-23	$0.0010330	$0.0010420	$0.0011670	$0.0010420
2021-10-22	$0.0010970	$0.0010330	$0.0012310	$0.0010330
2021-10-21	$0.0010820	$0.0010970	$0.0011380	$0.0009750
2021-10-20	$0.0010470	$0.0010820	$0.0013740	$0.0010410
2021-10-19	$0.0011990	$0.0010470	$0.0013180	$0.0010470
2021-10-18	$0.0014620	$0.0011990	$0.0016110	$0.0011610
2021-10-17	$0.0011110	$0.0014620	$0.0015390	$0.0010000
2021-10-16	$0.0008510	$0.0011110	$0.0011490	$0.0008040
2021-10-15	$0.0009100	$0.0008510	$0.0010830	$0.0008120
2021-10-14	$0.0007940	$0.0009100	$0.0009480	$0.0007960
2021-10-13	$0.0008380	$0.0007940	$0.0009020	$0.0007580
2021-10-12	$0.0008860	$0.0008380	$0.0009080	$0.0008030
2021-10-11	$0.0009220	$0.0008860	$0.0009570	$0.0008860
2021-10-10	$0.0010010	$0.0009220	$0.0009910	$0.0008880
2021-10-09	$0.0009620	$0.0010010	$0.0010730	$0.0009660
2021-10-08	$0.0010410	$0.0009620	$0.0010690	$0.0009620
2021-10-07	$0.0010010	$0.0010410	$0.0011840	$0.0009330
2021-10-06	$0.0009840	$0.0010010	$0.0011090	$0.0009660
2021-10-05	$0.0009140	$0.0009840	$0.0011250	$0.0009140
2021-10-04	$0.0008550	$0.0009140	$0.0009820	$0.0008120
2021-10-03	$0.0008470	$0.0008550	$0.0008550	$0.0007870
2021-10-02	$0.0008940	$0.0008470	$0.0009490	$0.0008470
2021-10-01	$0.0008100	$0.0008940	$0.0009270	$0.0008610
2021-09-30	$0.0008270	$0.0008100	$0.0009000	$0.0007800
2021-09-29	$0.0008420	$0.0008270	$0.0008550	$0.0007700
2021-09-28	$0.0007030	$0.0008420	$0.0008700	$0.0006740
2021-09-27	$0.0007350	$0.0007030	$0.0007900	$0.0006730
2021-09-26	$0.0013160	$0.0007350	$0.0014100	$0.0007350
2021-09-25	$0.0015240	$0.0013160	$0.0015210	$0.0013160
2021-09-24	$0.0017030	$0.0015240	$0.0017000	$0.0014650
2021-09-23	$0.0016320	$0.0017030	$0.0017670	$0.0016400
2021-09-22	$0.0016290	$0.0016320	$0.0018170	$0.0016010
2021-09-21	$0.0016910	$0.0016290	$0.0016560	$0.0014910
2021-09-20	$0.0018970	$0.0016910	$0.0017210	$0.0016320
2021-09-19	$0.0019580	$0.0018970	$0.0019640	$0.0018640
2021-09-18	$0.0019370	$0.0019580	$0.0019930	$0.0018900
2021-09-17	$0.0020340	$0.0019370	$0.0019710	$0.0019030
2021-09-16	$0.0022050	$0.0020340	$0.0021770	$0.0019630
2021-09-15	$0.0019240	$0.0022050	$0.0025670	$0.0019880
2021-09-14	$0.0018400	$0.0019240	$0.0020270	$0.0018900
2021-09-13	$0.0019750	$0.0018400	$0.0020700	$0.0018400
2021-09-12	$0.0019270	$0.0019750	$0.0021110	$0.0019410
2021-09-11	$0.0019260	$0.0019270	$0.0019600	$0.0018290
2021-09-10	$0.0019860	$0.0019260	$0.0019580	$0.0017970
2021-09-09	$0.0020650	$0.0019860	$0.0020200	$0.0018830
2021-09-08	$0.0019910	$0.0020650	$0.0022050	$0.0019250
2021-09-07	$0.0024360	$0.0019910	$0.0022660	$0.0019570
2021-09-06	$0.0026880	$0.0024360	$0.0027110	$0.0024360
2021-09-05	$0.0025270	$0.0026880	$0.0029250	$0.0025290
2021-09-04	$0.0024430	$0.0025270	$0.0026430	$0.0022930
2021-09-03	$0.0022350	$0.0024430	$0.0025210	$0.0021670
2021-09-02	$0.0022210	$0.0022350	$0.0023100	$0.0021970
2021-09-01	$0.0021300	$0.0022210	$0.0025660	$0.0022210
2021-08-31	$0.0021630	$0.0021300	$0.0023360	$0.0021300
2021-08-30	$0.0022580	$0.0021630	$0.0023240	$0.0021310
2021-08-29	$0.0023050	$0.0022580	$0.0024510	$0.0022250
2021-08-28	$0.0023260	$0.0023050	$0.0024030	$0.0022400
2021-08-27	$0.0023820	$0.0023260	$0.0025550	$0.0022600
2021-08-26	$0.0025190	$0.0023820	$0.0025370	$0.0023510
2021-08-25	$0.0024430	$0.0025190	$0.0027450	$0.0024220
2021-08-24	$0.0023920	$0.0024430	$0.0025060	$0.0022530
2021-08-23	$0.0022040	$0.0023920	$0.0024260	$0.0022260
2021-08-22	$0.0021940	$0.0022040	$0.0023020	$0.0021720
2021-08-21	$0.0023330	$0.0021940	$0.0023230	$0.0021940
2021-08-20	$0.0021970	$0.0023330	$0.0023990	$0.0022350
2021-08-19	$0.0022300	$0.0021970	$0.0023890	$0.0021970
2021-08-18	$0.0021990	$0.0022300	$0.0022900	$0.0021090
2021-08-17	$0.0022660	$0.0021990	$0.0022590	$0.0021080
2021-08-16	$0.0023180	$0.0022660	$0.0023290	$0.0021400
2021-08-15	$0.0023190	$0.0023180	$0.0027480	$0.0022520
2021-08-14	$0.0025600	$0.0023190	$0.0025480	$0.0022540
2021-08-13	$0.0024380	$0.0025600	$0.0027260	$0.0024930
2021-08-12	$0.0024670	$0.0024380	$0.0025900	$0.0023460
2021-08-11	$0.0028280	$0.0024990	$0.0030690	$0.0023410
2021-08-10	$0.0026900	$0.0028280	$0.0034870	$0.0026700
2021-08-09	$0.0026220	$0.0026900	$0.0030070	$0.0026590
2021-08-08	$0.0025930	$0.0026220	$0.0028930	$0.0023810
2021-08-07	$0.0025450	$0.0025930	$0.0029090	$0.0025930
2021-08-06	$0.0026310	$0.0025450	$0.0030370	$0.0024590
2021-08-05	$0.0021530	$0.0026310	$0.0031120	$0.0020650
2021-08-04	$0.0016810	$0.0021530	$0.0027530	$0.0017990
2021-08-03	$0.0015390	$0.0016810	$0.0018060	$0.0014800
2021-08-02	$0.0014830	$0.0015390	$0.0015390	$0.0014870
2021-08-01	$0.0015440	$0.0014830	$0.0015590	$0.0014570
2021-07-31	$0.0015770	$0.0015440	$0.0016710	$0.0015440
2021-07-30	$0.0014540	$0.0015770	$0.0016260	$0.0014780
2021-07-29	$0.0014040	$0.0014540	$0.0015490	$0.0014300
2021-07-28	$0.0013580	$0.0014040	$0.0014500	$0.0013580
2021-07-27	$0.0013370	$0.0013580	$0.0014500	$0.0013350
2021-07-26	$0.0013390	$0.0013370	$0.0014040	$0.0012930
2021-07-25	$0.0013550	$0.0013390	$0.0014040	$0.0013170
2021-07-24	$0.0013390	$0.0013550	$0.0013990	$0.0013330
2021-07-23	$0.0012960	$0.0013390	$0.0013820	$0.0013180
2021-07-22	$0.0012970	$0.0012960	$0.0013570	$0.0012960
2021-07-21	$0.0012150	$0.0012970	$0.0014160	$0.0012970
2021-07-20	$0.0012730	$0.0012150	$0.0012680	$0.0011970
2021-07-19	$0.0013810	$0.0012730	$0.0013460	$0.0012730
2021-07-18	$0.0014250	$0.0013810	$0.0014190	$0.0013430
2021-07-17	$0.0016140	$0.0014250	$0.0016530	$0.0013870
2021-07-16	$0.0013620	$0.0016140	$0.0017830	$0.0013140
2021-07-15	$0.0014160	$0.0013620	$0.0014190	$0.0013040
2021-07-14	$0.0015520	$0.0014160	$0.0016350	$0.0013960
2021-07-13	$0.0015450	$0.0015520	$0.0015520	$0.0014360
2021-07-12	$0.0016050	$0.0015450	$0.0016060	$0.0015040
2021-07-11	$0.0015830	$0.0016050	$0.0016700	$0.0015630
2021-07-10	$0.0015880	$0.0015830	$0.0016460	$0.0015200
2021-07-09	$0.0016280	$0.0015880	$0.0017590	$0.0015230
2021-07-08	$0.0017150	$0.0016280	$0.0016700	$0.0015440
2021-07-07	$0.0017650	$0.0017150	$0.0017840	$0.0016910
2021-07-06	$0.0017130	$0.0017650	$0.0018580	$0.0016960
2021-07-05	$0.0017890	$0.0017130	$0.0017350	$0.0016260
2021-07-04	$0.0017820	$0.0017890	$0.0018590	$0.0017190
2021-07-03	$0.0017460	$0.0017820	$0.0018490	$0.0017150
2021-07-02	$0.0017510	$0.0017460	$0.0020910	$0.0017030
2021-07-01	$0.0016390	$0.0017510	$0.0018560	$0.0015190
2021-06-30	$0.0016680	$0.0016390	$0.0017980	$0.0015930
2021-06-29	$0.0016460	$0.0016680	$0.0017320	$0.0016240
2021-06-28	$0.0016060	$0.0016460	$0.0016880	$0.0015840
2021-06-27	$0.0015750	$0.0016060	$0.0017450	$0.0015870
2021-06-26	$0.0014840	$0.0015750	$0.0016300	$0.0014830
2021-06-25	$0.0015510	$0.0014840	$0.0015570	$0.0013760
2021-06-24	$0.0015350	$0.0015510	$0.0015710	$0.0014520
2021-06-23	$0.0012980	$0.0015350	$0.0015350	$0.0013190
2021-06-22	$0.0013970	$0.0012980	$0.0014110	$0.0012600
2021-06-21	$0.0021540	$0.0013970	$0.0019070	$0.0013780
2021-06-20	$0.0021230	$0.0021540	$0.0022880	$0.0020870
2021-06-19	$0.0020770	$0.0021230	$0.0021670	$0.0019720
2021-06-18	$0.0021590	$0.0020770	$0.0023230	$0.0019880
2021-06-17	$0.0022490	$0.0021590	$0.0022770	$0.0021350
2021-06-16	$0.0022380	$0.0022490	$0.0022970	$0.0020600
2021-06-15	$0.0023760	$0.0022380	$0.0023660	$0.0022130
2021-06-14	$0.0022090	$0.0023760	$0.0024010	$0.0022460
2021-06-13	$0.0021560	$0.0022090	$0.0023340	$0.0021580
2021-06-12	$0.0022140	$0.0021560	$0.0024410	$0.0020850
2021-06-11	$0.0023730	$0.0022140	$0.0023550	$0.0021900
2021-06-10	$0.0024540	$0.0023730	$0.0024220	$0.0022740
2021-06-09	$0.0023340	$0.0024540	$0.0026110	$0.0024020
2021-06-08	$0.0024120	$0.0023340	$0.0024590	$0.0023080
2021-06-07	$0.0026300	$0.0024120	$0.0025670	$0.0024120
2021-06-06	$0.0026030	$0.0026300	$0.0027380	$0.0026030
2021-06-05	$0.0026370	$0.0026030	$0.0026820	$0.0025250
2021-06-04	$0.0028270	$0.0026370	$0.0027450	$0.0026100
2021-06-03	$0.0027070	$0.0028270	$0.0029130	$0.0027130
2021-06-02	$0.0026870	$0.0027070	$0.0028690	$0.0026520
2021-06-01	$0.0026800	$0.0026870	$0.0028710	$0.0025820
2021-05-31	$0.0026020	$0.0026800	$0.0030590	$0.0026260
2021-05-30	$0.0025750	$0.0026020	$0.0027690	$0.0025540
2021-05-29	$0.0027260	$0.0025750	$0.0026890	$0.0024840
2021-05-28	$0.0029620	$0.0027260	$0.0028470	$0.0025570
2021-05-27	$0.0030910	$0.0029620	$0.0031540	$0.0028520
2021-05-26	$0.0028160	$0.0030910	$0.0034380	$0.0028600
2021-05-25	$0.0028340	$0.0028160	$0.0029510	$0.0027350
2021-05-24	$0.0026020	$0.0028340	$0.0032840	$0.0027280
2021-05-23	$0.0028250	$0.0026020	$0.0028960	$0.0024340
2021-05-22	$0.0026310	$0.0028250	$0.0029400	$0.0024350
2021-05-21	$0.0028560	$0.0026310	$0.0030200	$0.0024360
2021-05-20	$0.0025650	$0.0028560	$0.0030220	$0.0027170
2021-05-19	$0.0039180	$0.0025650	$0.0032490	$0.0024670
2021-05-18	$0.0037730	$0.0039180	$0.0041210	$0.0037490
2021-05-17	$0.0040880	$0.0037730	$0.0040020	$0.0036090
2021-05-16	$0.0039720	$0.0040880	$0.0044470	$0.0036220
2021-05-15	$0.0044070	$0.0039720	$0.0042640	$0.0037530
2021-05-14	$0.0040170	$0.0044070	$0.0049370	$0.0042430
2021-05-13	$0.0041540	$0.0040170	$0.0043140	$0.0039050
2021-05-12	$0.0049300	$0.0041540	$0.0046880	$0.0040020
2021-05-11	$0.005095	$0.0049300	$0.005849	$0.0049300
2021-05-10	$0.005105	$0.005095	$0.006359	$0.0047000
2021-05-09	$0.005169	$0.005105	$0.005498	$0.0048300
2021-05-08	$0.005749	$0.005169	$0.006579	$0.005091
2021-05-07	$0.005622	$0.005749	$0.006341	$0.005470
2021-05-06	$0.008681	$0.005622	$0.008904	$0.005307
2021-05-05	$0.008265	$0.008681	$0.0100600	$0.008540
2021-05-04	$0.009505	$0.008265	$0.009788	$0.008038
2021-05-03	$0.009476	$0.009505	$0.0117700	$0.009436
2021-05-02	$0.0104600	$0.009476	$0.0113700	$0.009299
2021-05-01	$0.009882	$0.0104600	$0.0120000	$0.0100800
2021-04-30	$0.008248	$0.009882	$0.0106900	$0.008106
2021-04-29	$0.008335	$0.008248	$0.008717	$0.007889
2021-04-28	$0.009418	$0.008335	$0.0099580	$0.008335
2021-04-27	$0.009557	$0.009418	$0.0104800	$0.009124
2021-04-26	$0.008731	$0.009557	$0.0102400	$0.008974
2021-04-25	$0.007270	$0.008731	$0.009544	$0.007570
2021-04-24	$0.008294	$0.007270	$0.008356	$0.007182
2021-04-23	$0.009221	$0.008294	$0.009100	$0.006872
2021-04-22	$0.0100700	$0.009221	$0.0104200	$0.009005
2021-04-21	$0.0104700	$0.0100700	$0.0119100	$0.0099730
2021-04-20	$0.0106700	$0.0104700	$0.0122500	$0.0100100
2021-04-19	$0.0133100	$0.0106700	$0.0135200	$0.0105100
2021-04-18	$0.0146700	$0.0133100	$0.0145700	$0.0121500
2021-04-17	$0.0158400	$0.0146700	$0.0171300	$0.0143300
2021-04-16	$0.0162100	$0.0158400	$0.0192900	$0.0151100
2021-04-15	$0.0133300	$0.0162100	$0.0166400	$0.0128600
2021-04-14	$0.0123400	$0.0133300	$0.0137400	$0.0119900
2021-04-13	$0.0124400	$0.0123400	$0.0143700	$0.0120000
2021-04-12	$0.0128200	$0.0124400	$0.0132300	$0.0120100
2021-04-11	$0.0139600	$0.0128200	$0.0142600	$0.0127300
2021-04-10	$0.0139700	$0.0139600	$0.0147700	$0.0136800
2021-04-09	$0.0133400	$0.0139700	$0.0150000	$0.0127100
2021-04-08	$0.0123000	$0.0133400	$0.0151100	$0.0127400
2021-04-07	$0.0115500	$0.0123000	$0.0158100	$0.009821
2021-04-06	$0.0147500	$0.0115500	$0.0155700	$0.0107900
2021-04-05	$0.0162800	$0.0147500	$0.0183200	$0.0144400
2021-04-04	$0.0253600	$0.0162800	$0.0294300	$0.0141800
2021-04-03	$0.0317200	$0.0253600	$0.0346800	$0.0243700
2021-04-02	$0.0289200	$0.0317200	$0.0392500	$0.0295800
2021-04-01	$0.0233200	$0.0289200	$0.0319900	$0.0230600
2021-03-31	$0.0182300	$0.0233200	$0.0257500	$0.0153700
2021-03-30	$0.0163800	$0.0182300	$0.0201300	$0.0141200
2021-03-29	$0.007152	$0.0163800	$0.0176600	$0.006993
2021-03-28	$0.005742	$0.007152	$0.008248	$0.005600
2021-03-27	$0.005814	$0.005742	$0.005965	$0.005570
2021-03-26	$0.005316	$0.005814	$0.006086	$0.005627
2021-03-25	$0.0049240	$0.005316	$0.006015	$0.0047610
2021-03-24	$0.005223	$0.0049240	$0.005446	$0.0047660
2021-03-23	$0.005601	$0.005223	$0.005607	$0.0049390
2021-03-22	$0.006458	$0.005601	$0.006526	$0.005467
2021-03-21	$0.006193	$0.006458	$0.007100	$0.006119
2021-03-20	$0.006207	$0.006193	$0.007637	$0.006012
2021-03-19	$0.005080	$0.006207	$0.006352	$0.005067
2021-03-18	$0.0049040	$0.005080	$0.005346	$0.0046360
2021-03-17	$0.005254	$0.0049040	$0.005378	$0.0046850
2021-03-16	$0.0049180	$0.005254	$0.006302	$0.0046950
2021-03-15	$0.005306	$0.0049180	$0.005528	$0.0044510
2021-03-14	$0.0041110	$0.005306	$0.008837	$0.0038270
2021-03-13	$0.0037830	$0.0041110	$0.0045150	$0.0039580
2021-03-12	$0.0035810	$0.0037830	$0.0038890	$0.0034120
2021-03-11	$0.0040040	$0.0035810	$0.0042020	$0.0035080
2021-03-10	$0.0033140	$0.0040040	$0.005638	$0.0031780
2021-03-09	$0.0033750	$0.0033140	$0.0035760	$0.0033140
2021-03-08	$0.0031250	$0.0033750	$0.0041460	$0.0032100
2021-03-07	$0.0031050	$0.0031250	$0.0032800	$0.0031070
2021-03-06	$0.0030140	$0.0031050	$0.0033190	$0.0030550
2021-03-05	$0.0030460	$0.0030140	$0.0031510	$0.0029680
2021-03-04	$0.0030900	$0.0030460	$0.0031230	$0.0029690
2021-03-03	$0.0029180	$0.0030900	$0.0031530	$0.0029020
2021-03-02	$0.0029540	$0.0029180	$0.0029620	$0.0027540
2021-03-01	$0.0029160	$0.0029540	$0.0033630	$0.0029390
2021-02-28	$0.0030960	$0.0029160	$0.0032290	$0.0028740
2021-02-27	$0.0032100	$0.0030960	$0.0033440	$0.0029500
2021-02-26	$0.0030530	$0.0032100	$0.0035570	$0.0027620
2021-02-25	$0.0032500	$0.0030530	$0.0031420	$0.0029340
2021-02-24	$0.0032670	$0.0032500	$0.0035920	$0.0032020
2021-02-23	$0.0036270	$0.0032670	$0.0034560	$0.0030620
2021-02-22	$0.0040830	$0.0036270	$0.0038050	$0.0033610
2021-02-21	$0.0040410	$0.0040830	$0.0041990	$0.0039860
2021-02-20	$0.0043850	$0.0040410	$0.0043470	$0.0040030
2021-02-19	$0.0043060	$0.0043850	$0.0048550	$0.0042670
2021-02-18	$0.0039800	$0.0043060	$0.0045770	$0.0040340
2021-02-17	$0.0038330	$0.0039800	$0.0042210	$0.0038870
2021-02-16	$0.0042170	$0.0038330	$0.0044390	$0.0037440
2021-02-15	$0.0043990	$0.0042170	$0.0046440	$0.0039320
2021-02-14	$0.0038350	$0.0043990	$0.0045610	$0.0036960
2021-02-13	$0.0037450	$0.0038350	$0.0039260	$0.0036170
2021-02-12	$0.0036470	$0.0037450	$0.0038370	$0.0035970
2021-02-11	$0.0033290	$0.0036470	$0.0036470	$0.0033250
2021-02-10	$0.0034380	$0.0033290	$0.0038170	$0.0032070
2021-02-09	$0.0029100	$0.0034380	$0.0039520	$0.0029060
2021-02-08	$0.0028740	$0.0029100	$0.0031900	$0.0028920
2021-02-07	$0.0029220	$0.0028740	$0.0030360	$0.0027610
2021-02-06	$0.0029780	$0.0029220	$0.0031060	$0.0028210
2021-02-05	$0.0028110	$0.0029780	$0.0031160	$0.0029090
2021-02-04	$0.0028010	$0.0028110	$0.0029710	$0.0026200
2021-02-03	$0.0027700	$0.0028010	$0.0031840	$0.0028010
2021-02-02	$0.0026120	$0.0027700	$0.0029070	$0.0026950
2021-02-01	$0.0025760	$0.0026120	$0.0028040	$0.0026120
2021-01-31	$0.0026210	$0.0025760	$0.0026940	$0.0024440
2021-01-30	$0.0025380	$0.0026210	$0.0027590	$0.0025240
2021-01-29	$0.0024750	$0.0025380	$0.0030070	$0.0024550
2021-01-28	$0.0023960	$0.0024750	$0.0026080	$0.0023820
2021-01-27	$0.0024760	$0.0023960	$0.0024580	$0.0022100
2021-01-26	$0.0024000	$0.0024760	$0.0027500	$0.0023940
2021-01-25	$0.0024650	$0.0024000	$0.0024520	$0.0022280
2021-01-24	$0.0024680	$0.0024650	$0.0027990	$0.0024510
2021-01-23	$0.0024570	$0.0024680	$0.0025550	$0.0023820
2021-01-22	$0.0023900	$0.0024570	$0.0029010	$0.0023950
2021-01-21	$0.0025760	$0.0023900	$0.0024680	$0.0020780
2021-01-20	$0.0025300	$0.0025760	$0.0028110	$0.0024800
2021-01-19	$0.0024160	$0.0025300	$0.0026940	$0.0024890
2021-01-18	$0.0022820	$0.0024160	$0.0025170	$0.0023150
2021-01-17	$0.0022850	$0.0022820	$0.0024180	$0.0022330
2021-01-16	$0.0022330	$0.0022850	$0.0023960	$0.0022110
2021-01-15	$0.0022790	$0.0022330	$0.0026770	$0.0020930
2021-01-14	$0.0022940	$0.0022790	$0.0025870	$0.0022420
2021-01-13	$0.0023000	$0.0022940	$0.0025760	$0.0022940
2021-01-12	$0.0023510	$0.0023000	$0.0023310	$0.0021210
2021-01-11	$0.0025240	$0.0023510	$0.0026670	$0.0021770
2021-01-10	$0.0027390	$0.0025240	$0.0027250	$0.0024610
2021-01-09	$0.0024950	$0.0027390	$0.0029820	$0.0025600
2021-01-08	$0.0023410	$0.0024950	$0.0026770	$0.0023240
2021-01-07	$0.0023240	$0.0023410	$0.0025490	$0.0022670
2021-01-06	$0.0022620	$0.0023240	$0.0025910	$0.0023240
2021-01-05	$0.0022950	$0.0022620	$0.0025590	$0.0022170
2021-01-04	$0.0022120	$0.0022950	$0.0027230	$0.0020340
2021-01-03	$0.0023480	$0.0022120	$0.0030140	$0.0021530
2021-01-02	$0.0023670	$0.0023480	$0.0027120	$0.0023250
2021-01-01	$0.0024990	$0.0023670	$0.0026160	$0.0023530
2020-12-31	$0.0022800	$0.0024990	$0.0025210	$0.0022190
2020-12-30	$0.0023340	$0.0022800	$0.0024160	$0.0022650
2020-12-29	$0.0025020	$0.0023340	$0.0025240	$0.0022600
2020-12-28	$0.0025240	$0.0025020	$0.0026920	$0.0024150
2020-12-27	$0.0025760	$0.0025240	$0.0029340	$0.0024550
2020-12-26	$0.0026950	$0.0025760	$0.0028050	$0.0024740
2020-12-25	$0.0028410	$0.0026950	$0.0029340	$0.0026700
2020-12-24	$0.0024640	$0.0028410	$0.0028660	$0.0024430
2020-12-23	$0.0030330	$0.0024640	$0.0028380	$0.0023820
2020-12-22	$0.0031310	$0.0030330	$0.0033070	$0.0030330
2020-12-21	$0.0033250	$0.0031310	$0.0032400	$0.0030700
2020-12-20	$0.0032410	$0.0033250	$0.0033570	$0.0031210
2020-12-19	$0.0032140	$0.0032410	$0.0033330	$0.0031880
2020-12-18	$0.0032540	$0.0032140	$0.0033770	$0.0031940
2020-12-17	$0.0033030	$0.0032540	$0.0033830	$0.0031640
2020-12-16	$0.0034170	$0.0033030	$0.0037500	$0.0032970
2020-12-15	$0.0034830	$0.0034170	$0.0035110	$0.0033940
2020-12-14	$0.0034560	$0.0034830	$0.0035360	$0.0034070
2020-12-13	$0.0034040	$0.0034560	$0.0036090	$0.0034380
2020-12-12	$0.0034720	$0.0034040	$0.0036250	$0.0033980
2020-12-11	$0.0035070	$0.0034720	$0.0036020	$0.0032540
2020-12-10	$0.0037390	$0.0035070	$0.0037470	$0.0032220
2020-12-09	$0.0037010	$0.0037390	$0.0042720	$0.0036930
2020-12-08	$0.0036670	$0.0037010	$0.0040390	$0.0034230
2020-12-07	$0.0036190	$0.0036670	$0.0041170	$0.0035550
2020-12-06	$0.0036720	$0.0036190	$0.0040160	$0.0035410
2020-12-05	$0.0035710	$0.0036720	$0.0041500	$0.0035350
2020-12-04	$0.0034710	$0.0035710	$0.0035710	$0.0031560
2020-12-03	$0.0033980	$0.0034710	$0.0037860	$0.0033540
2020-12-02	$0.0033360	$0.0033980	$0.0034760	$0.0033320
2020-12-01	$0.0034500	$0.0033360	$0.0036050	$0.0031830
2020-11-30	$0.0034210	$0.0034500	$0.0037400	$0.0033760
2020-11-29	$0.0034380	$0.0034210	$0.0039340	$0.0033410
2020-11-28	$0.0034090	$0.0034380	$0.0036260	$0.0033520
2020-11-27	$0.0037610	$0.0034090	$0.0040680	$0.0031390
2020-11-26	$0.0037750	$0.0037610	$0.0041050	$0.0034330
2020-11-25	$0.0037210	$0.0037750	$0.0041280	$0.0034510
2020-11-24	$0.0034600	$0.0037210	$0.0039810	$0.0033520
2020-11-23	$0.0034940	$0.0034600	$0.0039960	$0.0033870
2020-11-22	$0.0045730	$0.0034940	$0.0047210	$0.0033880
2020-11-21	$0.0034150	$0.0045730	$0.005258	$0.0033800
2020-11-20	$0.0033980	$0.0034150	$0.0037010	$0.0033940
2020-11-19	$0.0032800	$0.0033980	$0.0035300	$0.0032280
2020-11-18	$0.0032680	$0.0032800	$0.0037100	$0.0031500
2020-11-17	$0.0033860	$0.0032680	$0.0037220	$0.0030800
2020-11-16	$0.0033500	$0.0033860	$0.0036760	$0.0031640
2020-11-15	$0.0033380	$0.0033500	$0.0038390	$0.0031490
2020-11-14	$0.0032090	$0.0033380	$0.0037110	$0.0030570
2020-11-13	$0.0031560	$0.0032090	$0.0033190	$0.0030420
2020-11-12	$0.0032150	$0.0031560	$0.0035080	$0.0031520
2020-11-11	$0.0031610	$0.0032150	$0.0033400	$0.0031040
2020-11-10	$0.0031290	$0.0031610	$0.0032100	$0.0030880
2020-11-09	$0.0030470	$0.0031290	$0.0031600	$0.0029510
2020-11-08	$0.0030160	$0.0030470	$0.0032970	$0.0030420
2020-11-07	$0.0030800	$0.0030160	$0.0031120	$0.0028980
2020-11-06	$0.0029560	$0.0030800	$0.0033040	$0.0030570
2020-11-05	$0.0032330	$0.0029560	$0.0033480	$0.0028850
2020-11-04	$0.0033150	$0.0032330	$0.0035350	$0.0032010
2020-11-03	$0.0032720	$0.0033150	$0.0034780	$0.0031600
2020-11-02	$0.0032510	$0.0032720	$0.0036560	$0.0031190
2020-11-01	$0.0033920	$0.0032510	$0.0042030	$0.0032040
2020-10-31	$0.0034070	$0.0033920	$0.0041420	$0.0031990
2020-10-30	$0.0034220	$0.0034070	$0.0035330	$0.0032960
2020-10-29	$0.0034020	$0.0034220	$0.0037280	$0.0033250
2020-10-28	$0.0038760	$0.0034020	$0.0037670	$0.0031680
2020-10-27	$0.0035770	$0.0038760	$0.0046390	$0.0035530
2020-10-26	$0.0036810	$0.0035770	$0.0038170	$0.0032900
2020-10-25	$0.0033330	$0.0036810	$0.0037260	$0.0032500
2020-10-24	$0.0033750	$0.0033330	$0.0038610	$0.0031560
2020-10-23	$0.0034070	$0.0033750	$0.0035670	$0.0032890
2020-10-22	$0.0035470	$0.0034070	$0.0039090	$0.0031710
2020-10-21	$0.0036400	$0.0035470	$0.0039930	$0.0034610
2020-10-20	$0.0039840	$0.0036400	$0.0042380	$0.0035960
2020-10-19	$0.0039280	$0.0039840	$0.0041700	$0.0036040
2020-10-18	$0.0036740	$0.0039280	$0.0042120	$0.0036220
2020-10-17	$0.0038310	$0.0036740	$0.0040760	$0.0035270
2020-10-16	$0.0038580	$0.0038310	$0.0039010	$0.0035860
2020-10-15	$0.0039500	$0.0038580	$0.0039710	$0.0037400
2020-10-14	$0.0038640	$0.0039500	$0.0040630	$0.0037640
2020-10-13	$0.0041550	$0.0038640	$0.0042790	$0.0038560
2020-10-12	$0.005680	$0.0041550	$0.006334	$0.0040350
2020-10-11	$0.0047100	$0.005680	$0.006915	$0.0047100
2020-10-10	$0.0043810	$0.0047100	$0.0047290	$0.0042840
2020-10-09	$0.0039050	$0.0043810	$0.0043810	$0.0040380
2020-10-08	$0.0038120	$0.0039050	$0.0041580	$0.0037890
2020-10-07	$0.0036740	$0.0038120	$0.0039630	$0.0035460
2020-10-06	$0.0041970	$0.0036740	$0.0042060	$0.0036370
2020-10-05	$0.0040700	$0.0041970	$0.0043240	$0.0040090
2020-10-04	$0.0039060	$0.0040700	$0.0043450	$0.0039320
2020-10-03	$0.0039220	$0.0039060	$0.0040900	$0.0037540
2020-10-02	$0.0041100	$0.0039220	$0.0040880	$0.0035450
2020-10-01	$0.0038150	$0.0041100	$0.0043010	$0.0036860
2020-09-30	$0.0037540	$0.0038150	$0.0038790	$0.0036740
2020-09-29	$0.0035930	$0.0037540	$0.0041530	$0.0035700
2020-09-28	$0.0037050	$0.0035930	$0.0037060	$0.0035650
2020-09-27	$0.0035350	$0.0037050	$0.0040380	$0.0034550
2020-09-26	$0.0034990	$0.0035350	$0.0036450	$0.0032270
2020-09-25	$0.0035130	$0.0034990	$0.0036190	$0.0034040
2020-09-24	$0.0033110	$0.0035130	$0.0036730	$0.0033730
2020-09-23	$0.0034770	$0.0033110	$0.0034770	$0.0032280
2020-09-22	$0.0033130	$0.0034770	$0.0036770	$0.0033050
2020-09-21	$0.0039480	$0.0033130	$0.0036940	$0.0032150
2020-09-20	$0.0041890	$0.0039480	$0.0041970	$0.0035140
2020-09-19	$0.0039310	$0.0041890	$0.0043660	$0.0037030
2020-09-18	$0.0034200	$0.0039310	$0.0039310	$0.0033040
2020-09-17	$0.0033120	$0.0034200	$0.0035910	$0.0033030
2020-09-16	$0.0033760	$0.0033120	$0.0035900	$0.0031810
2020-09-15	$0.0034820	$0.0033760	$0.0034450	$0.0031830
2020-09-14	$0.0032710	$0.0034820	$0.0036630	$0.0032670
2020-09-13	$0.0034130	$0.0032710	$0.0034070	$0.0031470
2020-09-12	$0.0034290	$0.0034130	$0.0036890	$0.0033400
2020-09-11	$0.0036620	$0.0034290	$0.0038930	$0.0033850
2020-09-10	$0.0030590	$0.0036620	$0.0038980	$0.0030810
2020-09-09	$0.0029290	$0.0030590	$0.0032240	$0.0029880
2020-09-08	$0.0030770	$0.0029290	$0.0032290	$0.0027270
2020-09-07	$0.0030470	$0.0030770	$0.0031300	$0.0029250
2020-09-06	$0.0029100	$0.0030470	$0.0031920	$0.0029170
2020-09-05	$0.0033540	$0.0029100	$0.0034700	$0.0028290
2020-09-04	$0.0031130	$0.0033540	$0.0034040	$0.0030720
2020-09-03	$0.0037780	$0.0031130	$0.0035340	$0.0031060
2020-09-02	$0.0039490	$0.0037780	$0.0039450	$0.0036200
2020-09-01	$0.0040980	$0.0039490	$0.0045340	$0.0038350
2020-08-31	$0.0041870	$0.0040980	$0.0043190	$0.0040630
2020-08-30	$0.0042270	$0.0041870	$0.0045480	$0.0041790
2020-08-29	$0.0040580	$0.0042270	$0.0045980	$0.0040640
2020-08-28	$0.0038430	$0.0040580	$0.0041690	$0.0039400
2020-08-27	$0.0040880	$0.0038430	$0.0041350	$0.0037780
2020-08-26	$0.0040980	$0.0040880	$0.0042040	$0.0040490
2020-08-25	$0.0042110	$0.0040980	$0.0042860	$0.0039410
2020-08-24	$0.0041570	$0.0042110	$0.0043700	$0.0041900
2020-08-23	$0.0042990	$0.0041570	$0.0043020	$0.0041220
2020-08-22	$0.0042520	$0.0042990	$0.0044450	$0.0042040
2020-08-21	$0.0043770	$0.0042520	$0.0046360	$0.0040120
2020-08-20	$0.0045070	$0.0043770	$0.0047050	$0.0043430
2020-08-19	$0.0044900	$0.0045070	$0.0048900	$0.0039930
2020-08-18	$0.0046530	$0.0044900	$0.0046170	$0.0041980
2020-08-17	$0.0046810	$0.0046530	$0.0048730	$0.0045240
2020-08-16	$0.0045380	$0.0046810	$0.0047460	$0.0045250
2020-08-15	$0.0045390	$0.0045380	$0.0049230	$0.0043780
2020-08-14	$0.0044150	$0.0045390	$0.0047180	$0.0044550
2020-08-13	$0.0043980	$0.0044150	$0.005083	$0.0043130
2020-08-12	$0.0045470	$0.0043980	$0.0047200	$0.0043560
2020-08-11	$0.0047030	$0.0045470	$0.0048090	$0.0044530
2020-08-10	$0.0046910	$0.0047030	$0.0049400	$0.0045170
2020-08-09	$0.0048460	$0.0046910	$0.005167	$0.0046720
2020-08-08	$0.0049270	$0.0048460	$0.005550	$0.0048460
2020-08-07	$0.0044960	$0.0049270	$0.005424	$0.0042210
2020-08-06	$0.0044600	$0.0044960	$0.0045040	$0.0042310
2020-08-05	$0.0044400	$0.0044600	$0.0046610	$0.0043760
2020-08-04	$0.0044170	$0.0044400	$0.0045760	$0.0042720
2020-08-03	$0.0044930	$0.0044170	$0.0047340	$0.0042050
2020-08-02	$0.0044280	$0.0044930	$0.0046270	$0.0038230
2020-08-01	$0.0046260	$0.0044280	$0.005370	$0.0044280
2020-07-31	$0.0049890	$0.0046260	$0.005306	$0.0045920
2020-07-30	$0.005143	$0.0049890	$0.005575	$0.0048980
2020-07-29	$0.0042860	$0.005143	$0.005411	$0.0042650
2020-07-28	$0.0043200	$0.0042860	$0.0045330	$0.0040730
2020-07-27	$0.0043890	$0.0043200	$0.0047870	$0.0040330
2020-07-26	$0.005172	$0.0043890	$0.005304	$0.0043890
2020-07-25	$0.005270	$0.005172	$0.005762	$0.005083
2020-07-24	$0.005364	$0.005270	$0.005589	$0.005159
2020-07-23	$0.005400	$0.005364	$0.005722	$0.005284
2020-07-22	$0.005471	$0.005400	$0.006034	$0.005395
2020-07-21	$0.005406	$0.005471	$0.005670	$0.005421
2020-07-20	$0.005677	$0.005406	$0.005703	$0.005292
2020-07-19	$0.005835	$0.005677	$0.006021	$0.005662
2020-07-18	$0.005882	$0.005835	$0.006038	$0.005785
2020-07-17	$0.005698	$0.005882	$0.006327	$0.005559
2020-07-16	$0.005481	$0.005698	$0.005770	$0.005371
2020-07-15	$0.005297	$0.005481	$0.005627	$0.005174
2020-07-14	$0.005248	$0.005297	$0.005407	$0.005121
2020-07-13	$0.005510	$0.005248	$0.005653	$0.005152
2020-07-12	$0.005869	$0.005510	$0.006018	$0.005491
2020-07-11	$0.005931	$0.005869	$0.006163	$0.005795
2020-07-10	$0.005924	$0.005931	$0.006052	$0.005775
2020-07-09	$0.006007	$0.005924	$0.006369	$0.005662
2020-07-08	$0.006271	$0.006007	$0.006539	$0.005978
2020-07-07	$0.006571	$0.006271	$0.006527	$0.006194
2020-07-06	$0.006964	$0.006571	$0.007427	$0.006361
2020-07-05	$0.006188	$0.006964	$0.007126	$0.006116
2020-07-04	$0.006284	$0.006188	$0.006518	$0.006078
2020-07-03	$0.006829	$0.006284	$0.007022	$0.005667
2020-07-02	$0.0100600	$0.006829	$0.0099360	$0.006038
2020-07-01	$0.0100300	$0.0100600	$0.0120100	$0.0100000
2020-06-30	$0.0170900	$0.0100300	$0.0189800	$0.009477
2020-06-29	$0.0118800	$0.0170900	$0.0189100	$0.0112700
2020-06-28	$0.008815	$0.0118800	$0.0124200	$0.008847
2020-06-27	$0.009204	$0.008815	$0.009241	$0.008411
2020-06-26	$0.009103	$0.009204	$0.0099030	$0.008830
2020-06-25	$0.009335	$0.009103	$0.009633	$0.008348
2020-06-24	$0.008975	$0.009335	$0.009842	$0.008151
2020-06-23	$0.009601	$0.008975	$0.0104600	$0.007954
2020-06-22	$0.0099770	$0.009601	$0.0108100	$0.009413
2020-06-21	$0.007652	$0.0099770	$0.0110100	$0.007518
2020-06-20	$0.006292	$0.007652	$0.008391	$0.006207
2020-06-19	$0.005628	$0.006292	$0.007387	$0.005539
2020-06-18	$0.005823	$0.005628	$0.006003	$0.005584
2020-06-17	$0.005898	$0.005823	$0.006424	$0.005493
2020-06-16	$0.005694	$0.005898	$0.006192	$0.005561
2020-06-15	$0.005712	$0.005694	$0.006001	$0.005227
2020-06-14	$0.005496	$0.005712	$0.006184	$0.005329
2020-06-13	$0.0045580	$0.005496	$0.005955	$0.0044620
2020-06-12	$0.0039900	$0.0045580	$0.005022	$0.0040450
2020-06-11	$0.005387	$0.0039900	$0.005601	$0.0037960
2020-06-10	$0.0026640	$0.005387	$0.006275	$0.0025550
2020-06-09	$0.0025190	$0.0026640	$0.0027570	$0.0024770
2020-06-08	$0.0026700	$0.0025190	$0.0027410	$0.0024970
2020-06-07	$0.0027140	$0.0026700	$0.0028220	$0.0024940
2020-06-06	$0.0025640	$0.0027140	$0.0029360	$0.0024570
2020-06-05	$0.0022680	$0.0025640	$0.0026700	$0.0022230
2020-06-04	$0.0022060	$0.0022680	$0.0023140	$0.0021710
2020-06-03	$0.0021780	$0.0022060	$0.0023140	$0.0021910
2020-06-02	$0.0022690	$0.0021780	$0.0022760	$0.0020930
2020-06-01	$0.0022570	$0.0022690	$0.0024200	$0.0022610
2020-05-31	$0.0022380	$0.0022570	$0.0022730	$0.0020970
2020-05-30	$0.0024310	$0.0022380	$0.0027670	$0.0021950
2020-05-29	$0.0024560	$0.0024310	$0.0029310	$0.0023030
2020-05-28	$0.0022100	$0.0024560	$0.0033440	$0.0023260
2020-05-27	$0.0020590	$0.0022100	$0.0024250	$0.0020790
2020-05-26	$0.0020610	$0.0020590	$0.0020750	$0.0020020
2020-05-25	$0.0020160	$0.0020610	$0.0021210	$0.0019760
2020-05-24	$0.0020500	$0.0020160	$0.0020620	$0.0019360
2020-05-23	$0.0019820	$0.0020500	$0.0020570	$0.0019370
2020-05-22	$0.0018980	$0.0019820	$0.0021000	$0.0019510
2020-05-21	$0.0021090	$0.0018980	$0.0020150	$0.0018800
2020-05-20	$0.0022360	$0.0021090	$0.0023130	$0.0020590
2020-05-19	$0.0024240	$0.0022360	$0.0026490	$0.0021550
2020-05-18	$0.0020570	$0.0024240	$0.0026880	$0.0019300
2020-05-17	$0.0020990	$0.0020570	$0.0022460	$0.0020280
2020-05-16	$0.0022440	$0.0020990	$0.0024740	$0.0020710
2020-05-15	$0.0024720	$0.0022440	$0.0025400	$0.0022050
2020-05-14	$0.0027440	$0.0024720	$0.0036600	$0.0022690
2020-05-13	$0.0024690	$0.0027440	$0.0029520	$0.0023620
2020-05-12	$0.0018420	$0.0024690	$0.0031640	$0.0018080
2020-05-11	$0.0017340	$0.0018420	$0.0018550	$0.0015930
2020-05-10	$0.0016680	$0.0017340	$0.0021390	$0.0014860
2020-05-09	$0.0016840	$0.0016680	$0.0017440	$0.0016180
2020-05-08	$0.0016650	$0.0016840	$0.0018210	$0.0016140
2020-05-07	$0.0017200	$0.0016650	$0.0019710	$0.0015230
2020-05-06	$0.0014400	$0.0017200	$0.0018740	$0.0013340
2020-05-05	$0.0014340	$0.0014400	$0.0015740	$0.0013790
2020-05-04	$0.0014260	$0.0014340	$0.0014940	$0.0013760
2020-05-03	$0.0013790	$0.0014260	$0.0014960	$0.0013420
2020-05-02	$0.0013800	$0.0013790	$0.0014010	$0.0013450
2020-05-01	$0.0013330	$0.0013800	$0.0014270	$0.0013420
2020-04-30	$0.0013600	$0.0013330	$0.0014810	$0.0012810
2020-04-29	$0.0013450	$0.0013600	$0.0015200	$0.0013040
2020-04-28	$0.0013260	$0.0013450	$0.0014150	$0.0012820
2020-04-27	$0.0013470	$0.0013260	$0.0013600	$0.0012930
2020-04-26	$0.0012870	$0.0013470	$0.0014240	$0.0012720
2020-04-25	$0.0013290	$0.0012870	$0.0013780	$0.0012440
2020-04-24	$0.0013330	$0.0013290	$0.0014040	$0.0012110
2020-04-23	$0.0013640	$0.0013330	$0.0014740	$0.0011270
2020-04-22	$0.0012940	$0.0013640	$0.0014480	$0.0013450
2020-04-21	$0.0012470	$0.0012940	$0.0013650	$0.0012280
2020-04-20	$0.0012570	$0.0012470	$0.0013580	$0.0011310
2020-04-19	$0.0011380	$0.0012570	$0.0013000	$0.0010840
2020-04-18	$0.0010810	$0.0011380	$0.0012040	$0.0011320
2020-04-17	$0.0010890	$0.0010810	$0.0011110	$0.0010670
2020-04-16	$0.0009980	$0.0010890	$0.0011720	$0.0010370
2020-04-15	$0.0011290	$0.0009980	$0.0010960	$0.0009690
2020-04-14	$0.0011570	$0.0011290	$0.0011910	$0.0011090
2020-04-13	$0.0012400	$0.0011570	$0.0012550	$0.0010910
2020-04-12	$0.0012010	$0.0012400	$0.0012780	$0.0011160
2020-04-11	$0.0011890	$0.0012010	$0.0012960	$0.0011600
2020-04-10	$0.0012200	$0.0011890	$0.0012100	$0.0011010
2020-04-09	$0.0012570	$0.0012200	$0.0012470	$0.0011420
2020-04-08	$0.0012510	$0.0012570	$0.0013350	$0.0012380
2020-04-07	$0.0012410	$0.0012510	$0.0012600	$0.0011530
2020-04-06	$0.0012070	$0.0012410	$0.0015210	$0.0012410
2020-04-05	$0.0012310	$0.0012070	$0.0013790	$0.0011720
2020-04-04	$0.0011700	$0.0012310	$0.0013020	$0.0011570
2020-04-03	$0.0011720	$0.0011700	$0.0012220	$0.0011370
2020-04-02	$0.0011860	$0.0011720	$0.0012490	$0.0011650
2020-04-01	$0.0011830	$0.0011860	$0.0012490	$0.0011780
2020-03-31	$0.0011670	$0.0011830	$0.0011950	$0.0010970
2020-03-30	$0.0011070	$0.0011670	$0.0012090	$0.0011560
2020-03-29	$0.0011950	$0.0011070	$0.0011730	$0.0010940
2020-03-28	$0.0011860	$0.0011950	$0.0012360	$0.0011560
2020-03-27	$0.0012700	$0.0011860	$0.0012280	$0.0011440
2020-03-26	$0.0013000	$0.0012700	$0.0013260	$0.0012490
2020-03-25	$0.0012520	$0.0013000	$0.0013410	$0.0011880
2020-03-24	$0.0012400	$0.0012520	$0.0014950	$0.0011950
2020-03-23	$0.0012070	$0.0012400	$0.0014670	$0.0012330
2020-03-22	$0.0012930	$0.0012070	$0.0015660	$0.0011580
2020-03-21	$0.0013050	$0.0012930	$0.0013510	$0.0012580
2020-03-20	$0.0014080	$0.0013050	$0.0014170	$0.0012580
2020-03-19	$0.0012930	$0.0014080	$0.0015120	$0.0012900
2020-03-18	$0.0011180	$0.0012930	$0.0014040	$0.0010920
2020-03-17	$0.0010740	$0.0011180	$0.0011930	$0.0010210
2020-03-16	$0.0012540	$0.0010740	$0.0011450	$0.0010030
2020-03-15	$0.0012720	$0.0012540	$0.0013230	$0.0012080
2020-03-14	$0.0014650	$0.0012720	$0.0014800	$0.0011660
2020-03-13	$0.0012680	$0.0014650	$0.0016850	$0.0011930
2020-03-12	$0.0026310	$0.0012680	$0.0019940	$0.0010210
2020-03-11	$0.0021850	$0.0026310	$0.0027490	$0.0020790
2020-03-10	$0.0019330	$0.0021850	$0.0022790	$0.0018920
2020-03-09	$0.0019210	$0.0019330	$0.0023070	$0.0018160
2020-03-08	$0.0020540	$0.0019210	$0.0019390	$0.0016290
2020-03-07	$0.0022020	$0.0020540	$0.0021330	$0.0019570
2020-03-06	$0.0019460	$0.0022020	$0.0022340	$0.0019020
2020-03-05	$0.0016760	$0.0019460	$0.0019900	$0.0016400
2020-03-04	$0.0016850	$0.0016760	$0.0017190	$0.0016000
2020-03-03	$0.0015640	$0.0016850	$0.0017250	$0.0014590
2020-03-02	$0.0015740	$0.0015640	$0.0017010	$0.0015320
2020-03-01	$0.0015430	$0.0015740	$0.0016440	$0.0015110
2020-02-29	$0.0017000	$0.0015430	$0.0017040	$0.0014980
2020-02-28	$0.0015430	$0.0017000	$0.0018840	$0.0015130
2020-02-27	$0.0014740	$0.0015430	$0.0015750	$0.0014470
2020-02-26	$0.0016560	$0.0014740	$0.0015570	$0.0013890
2020-02-25	$0.0018040	$0.0016560	$0.0017030	$0.0015800
2020-02-24	$0.0019710	$0.0018040	$0.0019050	$0.0017670
2020-02-23	$0.0019990	$0.0019710	$0.0021280	$0.0019410
2020-02-22	$0.0018940	$0.0019990	$0.0020250	$0.0018440
2020-02-21	$0.0018810	$0.0018940	$0.0019600	$0.0018650
2020-02-20	$0.0018830	$0.0018810	$0.0019150	$0.0018010
2020-02-19	$0.0020290	$0.0018830	$0.0019350	$0.0018190
2020-02-18	$0.0020080	$0.0020290	$0.0021840	$0.0019240
2020-02-17	$0.0019720	$0.0020080	$0.0021180	$0.0019860
2020-02-16	$0.0020710	$0.0019720	$0.0020830	$0.0019070
2020-02-15	$0.0024010	$0.0020710	$0.0022250	$0.0019070
2020-02-14	$0.0023280	$0.0024010	$0.0026610	$0.0022780
2020-02-13	$0.0023470	$0.0023280	$0.0025750	$0.0020650
2020-02-12	$0.0020620	$0.0023470	$0.0024400	$0.0022620
2020-02-11	$0.0020440	$0.0020620	$0.0023210	$0.0019520
2020-02-10	$0.0022310	$0.0020440	$0.0022560	$0.0020100
2020-02-09	$0.0023990	$0.0022310	$0.0026150	$0.0022130
2020-02-08	$0.0023920	$0.0023990	$0.0027860	$0.0023060
2020-02-07	$0.0019540	$0.0023920	$0.0028340	$0.0019730
2020-02-06	$0.0018590	$0.0019540	$0.0020610	$0.0018480
2020-02-05	$0.0018300	$0.0018590	$0.0020610	$0.0018490
2020-02-04	$0.0017720	$0.0018300	$0.0019050	$0.0017260
2020-02-03	$0.0017930	$0.0017720	$0.0019430	$0.0017420
2020-02-02	$0.0018180	$0.0017930	$0.0019500	$0.0017600
2020-02-01	$0.0017350	$0.0018180	$0.0019250	$0.0017300
2020-01-31	$0.0017380	$0.0017350	$0.0017600	$0.0016480
2020-01-30	$0.0017030	$0.0017380	$0.0018450	$0.0016900
2020-01-29	$0.0017390	$0.0017030	$0.0017370	$0.0016120
2020-01-28	$0.0016740	$0.0017390	$0.0018640	$0.0016100
2020-01-27	$0.0016450	$0.0016740	$0.0017780	$0.0015940
2020-01-26	$0.0016900	$0.0016450	$0.0018160	$0.0016420
2020-01-25	$0.0016650	$0.0016900	$0.0017530	$0.0016400
2020-01-24	$0.0017090	$0.0016650	$0.0017850	$0.0016460
2020-01-23	$0.0016850	$0.0017090	$0.0018950	$0.0016280
2020-01-22	$0.0017070	$0.0016850	$0.0018170	$0.0016290
2020-01-21	$0.0017080	$0.0017070	$0.0018390	$0.0016560
2020-01-20	$0.0017140	$0.0017080	$0.0018460	$0.0015940
2020-01-19	$0.0016670	$0.0017140	$0.0018160	$0.0015580
2020-01-18	$0.0017090	$0.0016670	$0.0018220	$0.0015660
2020-01-17	$0.0016670	$0.0017090	$0.0018420	$0.0016630
2020-01-16	$0.0018130	$0.0016670	$0.0018440	$0.0015800
2020-01-15	$0.0018050	$0.0018130	$0.0020810	$0.0016010
2020-01-14	$0.0018780	$0.0018050	$0.0021930	$0.0016690
2020-01-13	$0.0019120	$0.0018780	$0.0019740	$0.0018310
2020-01-12	$0.0019250	$0.0019120	$0.0020170	$0.0018040
2020-01-11	$0.0018700	$0.0019250	$0.0019620	$0.0017150
2020-01-10	$0.0018710	$0.0018700	$0.0020920	$0.0017390
2020-01-09	$0.0019230	$0.0018710	$0.0019800	$0.0018370
2020-01-08	$0.0020850	$0.0019230	$0.0021040	$0.0018710
2020-01-07	$0.0021440	$0.0020850	$0.0021430	$0.0019830
2020-01-06	$0.0020410	$0.0021440	$0.0022800	$0.0020290
2020-01-05	$0.0020300	$0.0020410	$0.0020560	$0.0019630
2020-01-04	$0.0019900	$0.0020300	$0.0020430	$0.0019460
2020-01-03	$0.0020110	$0.0019900	$0.0021330	$0.0019830
2020-01-02	$0.0020530	$0.0020110	$0.0020290	$0.0019450
2020-01-01	$0.0022890	$0.0020530	$0.0025450	$0.0019410
2019-12-31	$0.0019370	$0.0022890	$0.0023100	$0.0018120
2019-12-30	$0.0022630	$0.0019370	$0.0022440	$0.0019320
2019-12-29	$0.0022730	$0.0022630	$0.0025010	$0.0022310
2019-12-28	$0.0023200	$0.0022730	$0.0024180	$0.0022580
2019-12-27	$0.0023400	$0.0023200	$0.0025050	$0.0022100
2019-12-26	$0.0024670	$0.0023400	$0.0025840	$0.0022020
2019-12-25	$0.0025420	$0.0024670	$0.0026500	$0.0024140
2019-12-24	$0.0027250	$0.0025420	$0.0029020	$0.0024900
2019-12-23	$0.0029020	$0.0027250	$0.0029450	$0.0023060
2019-12-22	$0.0030410	$0.0029020	$0.0036240	$0.0027490
2019-12-21	$0.0025930	$0.0030410	$0.0031690	$0.0025160
2019-12-20	$0.0025690	$0.0025930	$0.0026850	$0.0024690
2019-12-19	$0.0025550	$0.0025690	$0.0029220	$0.0023960
2019-12-18	$0.0026940	$0.0025550	$0.0030070	$0.0025150
2019-12-17	$0.0034630	$0.0026940	$0.0032040	$0.0024200
2019-12-16	$0.0027260	$0.0034630	$0.0036610	$0.0023340
2019-12-15	$0.0029490	$0.0027260	$0.0038800	$0.0026540
2019-12-14	$0.0019120	$0.0029490	$0.0029670	$0.0018440
2019-12-13	$0.0020470	$0.0019120	$0.0020500	$0.0019090
2019-12-12	$0.0020620	$0.0020470	$0.0021500	$0.0019310
2019-12-11	$0.0020910	$0.0020620	$0.0021540	$0.0020130
2019-12-10	$0.0021440	$0.0020910	$0.0023130	$0.0020020
2019-12-09	$0.0021030	$0.0021440	$0.0021710	$0.0019700
2019-12-08	$0.0021730	$0.0021030	$0.0023460	$0.0019670
2019-12-07	$0.0021080	$0.0021730	$0.0022230	$0.0020900
2019-12-06	$0.0021240	$0.0021080	$0.0021750	$0.0020050
2019-12-05	$0.0021420	$0.0021240	$0.0022620	$0.0020840
2019-12-04	$0.0021660	$0.0021420	$0.0023030	$0.0020210
2019-12-03	$0.0022210	$0.0021660	$0.0022010	$0.0020890
2019-12-02	$0.0022280	$0.0022210	$0.0025080	$0.0020310
2019-12-01	$0.0021400	$0.0022280	$0.0024430	$0.0020390
2019-11-30	$0.0021950	$0.0021400	$0.0021810	$0.0020610
2019-11-29	$0.0022200	$0.0021950	$0.0025920	$0.0021100
2019-11-28	$0.0020950	$0.0022200	$0.0022390	$0.0020620
2019-11-27	$0.0020220	$0.0020950	$0.0022050	$0.0020430
2019-11-26	$0.0019040	$0.0020220	$0.0020850	$0.0018140
2019-11-25	$0.0020560	$0.0019040	$0.0021410	$0.0018280
2019-11-24	$0.0023230	$0.0020560	$0.0021440	$0.0020220
2019-11-23	$0.0022710	$0.0023230	$0.0024330	$0.0022730
2019-11-22	$0.0027430	$0.0022710	$0.0026560	$0.0022710
2019-11-21	$0.0027410	$0.0027430	$0.0029000	$0.0024710
2019-11-20	$0.0027540	$0.0027410	$0.0027880	$0.0026880
2019-11-19	$0.0028300	$0.0027540	$0.0028150	$0.0026040
2019-11-18	$0.0027700	$0.0028300	$0.0028520	$0.0026700
2019-11-17	$0.0027430	$0.0027700	$0.0027910	$0.0027260
2019-11-16	$0.0027650	$0.0027430	$0.0028560	$0.0027230
2019-11-15	$0.0027480	$0.0027650	$0.0028460	$0.0026640
2019-11-14	$0.0028380	$0.0027480	$0.0028630	$0.0027310
2019-11-13	$0.0029370	$0.0028380	$0.0030020	$0.0027520
2019-11-12	$0.0027110	$0.0029370	$0.0030360	$0.0027350
2019-11-11	$0.0027980	$0.0027110	$0.0027720	$0.0026500
2019-11-10	$0.0028140	$0.0027980	$0.0029170	$0.0027030
2019-11-09	$0.0028180	$0.0028140	$0.0029040	$0.0027230
2019-11-08	$0.0027660	$0.0028180	$0.0028740	$0.0026580
2019-11-07	$0.0028400	$0.0027660	$0.0029060	$0.0026710
2019-11-06	$0.0029080	$0.0028400	$0.0029830	$0.0026200
2019-11-05	$0.0029240	$0.0029080	$0.0030270	$0.0028360
2019-11-04	$0.0028930	$0.0029240	$0.0030120	$0.0028910
2019-11-03	$0.0030490	$0.0028930	$0.0030400	$0.0027910
2019-11-02	$0.0030410	$0.0030490	$0.0030750	$0.0029700
2019-11-01	$0.0030990	$0.0030410	$0.0036680	$0.0029970
2019-10-31	$0.0028450	$0.0030990	$0.0031610	$0.0027060
2019-10-30	$0.0028800	$0.0028450	$0.0029340	$0.0026890
2019-10-29	$0.0028390	$0.0028800	$0.0030270	$0.0028280
2019-10-28	$0.0028720	$0.0028390	$0.0029100	$0.0027170
2019-10-27	$0.0027830	$0.0028720	$0.0029310	$0.0027720
2019-10-26	$0.0029830	$0.0027830	$0.0029850	$0.0026120
2019-10-25	$0.0027930	$0.0029830	$0.0031780	$0.0029400
2019-10-24	$0.0027740	$0.0027930	$0.0028160	$0.0026030
2019-10-23	$0.0028720	$0.0027740	$0.0028360	$0.0026490
2019-10-22	$0.0029040	$0.0028720	$0.0029420	$0.0027700
2019-10-21	$0.0029630	$0.0029040	$0.0029930	$0.0027960
2019-10-20	$0.0030030	$0.0029630	$0.0031020	$0.0029310
2019-10-19	$0.0030400	$0.0030030	$0.0030600	$0.0029610
2019-10-18	$0.0033990	$0.0030400	$0.0033290	$0.0029670
2019-10-17	$0.0031810	$0.0033990	$0.0034260	$0.0031380
2019-10-16	$0.0030740	$0.0031810	$0.0034200	$0.0029390
2019-10-15	$0.0033520	$0.0030740	$0.0032620	$0.0029350
2019-10-14	$0.0032830	$0.0033520	$0.0034230	$0.0031780
2019-10-13	$0.0033170	$0.0032830	$0.0034280	$0.0032190
2019-10-12	$0.0034870	$0.0033170	$0.0035230	$0.0032240
2019-10-11	$0.0037310	$0.0034870	$0.0036100	$0.0030180
2019-10-10	$0.0036090	$0.0037310	$0.0038170	$0.0032790
2019-10-09	$0.0036290	$0.0036090	$0.0039290	$0.0035900
2019-10-08	$0.0035470	$0.0036290	$0.0037490	$0.0035290
2019-10-07	$0.0034100	$0.0035470	$0.0037180	$0.0035270
2019-10-06	$0.0036140	$0.0034100	$0.0034970	$0.0033660
2019-10-05	$0.0037200	$0.0036140	$0.0037730	$0.0033880
2019-10-04	$0.0037140	$0.0037200	$0.0038060	$0.0036530
2019-10-03	$0.0039580	$0.0037140	$0.0038360	$0.0035580
2019-10-02	$0.0039110	$0.0039580	$0.0040920	$0.0039240
2019-10-01	$0.0039180	$0.0039110	$0.0039860	$0.0037200
2019-09-30	$0.0036450	$0.0039180	$0.0040540	$0.0037710
2019-09-29	$0.0037140	$0.0036450	$0.0038520	$0.0035330
2019-09-28	$0.0038470	$0.0037140	$0.0038750	$0.0034310
2019-09-27	$0.0037580	$0.0038470	$0.0039780	$0.0037930
2019-09-26	$0.0037140	$0.0037580	$0.0037960	$0.0034970
2019-09-25	$0.0038420	$0.0037140	$0.0041280	$0.0036770
2019-09-24	$0.0041040	$0.0038420	$0.0039340	$0.0032000
2019-09-23	$0.0043620	$0.0041040	$0.0042790	$0.0040190
2019-09-22	$0.0043000	$0.0043620	$0.0044420	$0.0041870
2019-09-21	$0.0043220	$0.0043000	$0.0043240	$0.0041510
2019-09-20	$0.0043910	$0.0043220	$0.0044090	$0.0042260
2019-09-19	$0.0041640	$0.0043910	$0.0045970	$0.0042210
2019-09-18	$0.0042540	$0.0041640	$0.0046310	$0.0040140
2019-09-17	$0.0040320	$0.0042540	$0.0043010	$0.0039670
2019-09-16	$0.0041880	$0.0040320	$0.0043720	$0.0039970
2019-09-15	$0.0042030	$0.0041880	$0.0043160	$0.0041170
2019-09-14	$0.0040180	$0.0042030	$0.0043240	$0.0041560
2019-09-13	$0.0041150	$0.0040180	$0.0041690	$0.0040140
2019-09-12	$0.0041320	$0.0041150	$0.0041950	$0.0040640
2019-09-11	$0.0041150	$0.0041320	$0.0041710	$0.0039520
2019-09-10	$0.0041580	$0.0041150	$0.0042070	$0.0039890
2019-09-09	$0.0041400	$0.0041580	$0.0043370	$0.0040530
2019-09-08	$0.0042280	$0.0041400	$0.0043200	$0.0040890
2019-09-07	$0.0042620	$0.0042280	$0.0045200	$0.0042080
2019-09-06	$0.0041570	$0.0042620	$0.0042880	$0.0039760
2019-09-05	$0.0041370	$0.0041570	$0.0043040	$0.0040320
2019-09-04	$0.0042240	$0.0041370	$0.0042630	$0.0040460
2019-09-03	$0.0042620	$0.0042240	$0.0043560	$0.0041580
2019-09-02	$0.0041230	$0.0042620	$0.0044120	$0.0042330
2019-09-01	$0.0042800	$0.0041230	$0.0043540	$0.0041210
2019-08-31	$0.0041620	$0.0042800	$0.0043930	$0.0042380
2019-08-30	$0.0041410	$0.0041620	$0.0042130	$0.0041300
2019-08-29	$0.0039390	$0.0041410	$0.0042690	$0.0037810
2019-08-28	$0.0041460	$0.0039390	$0.0039790	$0.0038080
2019-08-27	$0.0041330	$0.0041460	$0.0042320	$0.0040800
2019-08-26	$0.0041610	$0.0041330	$0.0042520	$0.0040780
2019-08-25	$0.0042310	$0.0041610	$0.0043100	$0.0039540
2019-08-24	$0.0043250	$0.0042310	$0.0042970	$0.0040200
2019-08-23	$0.0042400	$0.0043250	$0.0044380	$0.0042880
2019-08-22	$0.0043350	$0.0042400	$0.0045240	$0.0042290
2019-08-21	$0.0041180	$0.0043350	$0.0044430	$0.0039130
2019-08-20	$0.0041980	$0.0041180	$0.0042510	$0.0040100
2019-08-19	$0.0043100	$0.0041980	$0.0045610	$0.0041940
2019-08-18	$0.0043280	$0.0043100	$0.0046570	$0.0041760
2019-08-17	$0.0043260	$0.0043280	$0.0044440	$0.0042500
2019-08-16	$0.0045030	$0.0043260	$0.0044370	$0.0041490
2019-08-15	$0.0039260	$0.0045030	$0.0047400	$0.0038870
2019-08-14	$0.0042680	$0.0039260	$0.0039500	$0.0036930
2019-08-13	$0.0042680	$0.0042680	$0.0044600	$0.0041890
2019-08-12	$0.0043820	$0.0042680	$0.0045260	$0.0041030
2019-08-11	$0.0044860	$0.0043820	$0.0049550	$0.0043280
2019-08-10	$0.0043400	$0.0044860	$0.0045620	$0.0041330
2019-08-09	$0.0042780	$0.0043400	$0.0044160	$0.0039880
2019-08-08	$0.0042580	$0.0042780	$0.0044680	$0.0039830
2019-08-07	$0.0045210	$0.0042580	$0.0046640	$0.0041600
2019-08-06	$0.0048320	$0.0045210	$0.0047540	$0.0039130
2019-08-05	$0.0048130	$0.0048320	$0.005051	$0.0046470
2019-08-04	$0.0047910	$0.0048130	$0.0048680	$0.0046770
2019-08-03	$0.0047610	$0.0047910	$0.0048910	$0.0045960
2019-08-02	$0.0048500	$0.0047610	$0.0049130	$0.0046810
2019-08-01	$0.0049120	$0.0048500	$0.0049810	$0.0047960
2019-07-31	$0.0048950	$0.0049120	$0.005120	$0.0048380
2019-07-30	$0.0047880	$0.0048950	$0.005034	$0.0046480
2019-07-29	$0.0047740	$0.0047880	$0.005039	$0.0046130
2019-07-28	$0.0046780	$0.0047740	$0.0049240	$0.0046500
2019-07-27	$0.0049350	$0.0046780	$0.0047340	$0.0045600
2019-07-26	$0.005029	$0.0049350	$0.005281	$0.0049260
2019-07-25	$0.0049250	$0.005029	$0.005117	$0.0049170
2019-07-24	$0.0048320	$0.0049250	$0.005076	$0.0048840
2019-07-23	$0.005096	$0.0048320	$0.005017	$0.0047850
2019-07-22	$0.0049860	$0.005096	$0.005126	$0.0047790
2019-07-21	$0.005313	$0.0049860	$0.005374	$0.0049590
2019-07-20	$0.005174	$0.005313	$0.005539	$0.005226
2019-07-19	$0.0048610	$0.005174	$0.005255	$0.0047460
2019-07-18	$0.0049380	$0.0048610	$0.005379	$0.0046420
2019-07-17	$0.0042860	$0.0049380	$0.005449	$0.0045280
2019-07-16	$0.0049440	$0.0042860	$0.0045110	$0.0038870
2019-07-15	$0.0046910	$0.0049440	$0.005037	$0.0046630
2019-07-14	$0.005624	$0.0046910	$0.005061	$0.0044150
2019-07-13	$0.005665	$0.005624	$0.005739	$0.005443
2019-07-12	$0.005382	$0.005665	$0.005830	$0.005285
2019-07-11	$0.005426	$0.005382	$0.005505	$0.005022
2019-07-10	$0.006515	$0.005426	$0.006134	$0.005198
2019-07-09	$0.005462	$0.006515	$0.006774	$0.005290
2019-07-08	$0.006417	$0.005462	$0.007144	$0.005424
2019-07-07	$0.005040	$0.006417	$0.006784	$0.005277
2019-07-06	$0.005058	$0.005040	$0.005169	$0.0049850
2019-07-05	$0.005376	$0.005058	$0.005556	$0.005058
2019-07-04	$0.005421	$0.005376	$0.005430	$0.0049030
2019-07-03	$0.005331	$0.005421	$0.005805	$0.005203
2019-07-02	$0.005395	$0.005331	$0.005500	$0.005150
2019-07-01	$0.005231	$0.005395	$0.005589	$0.005198
2019-06-30	$0.005445	$0.005231	$0.005324	$0.0048540
2019-06-29	$0.005262	$0.005445	$0.005820	$0.005366
2019-06-28	$0.005234	$0.005262	$0.005696	$0.005262
2019-06-27	$0.005580	$0.005234	$0.005449	$0.0044140
2019-06-26	$0.006115	$0.005580	$0.006462	$0.005063
2019-06-25	$0.006781	$0.006115	$0.006964	$0.006112
2019-06-24	$0.005788	$0.006781	$0.006894	$0.005817
2019-06-23	$0.005925	$0.005788	$0.005969	$0.005342
2019-06-22	$0.005867	$0.005925	$0.006142	$0.005260
2019-06-21	$0.005809	$0.005867	$0.006371	$0.005580
2019-06-20	$0.006249	$0.005809	$0.006449	$0.005744
2019-06-19	$0.006137	$0.006249	$0.006378	$0.005972
2019-06-18	$0.006423	$0.006137	$0.006274	$0.005888
2019-06-17	$0.006391	$0.006423	$0.006681	$0.006328
2019-06-16	$0.006523	$0.006391	$0.006649	$0.006176
2019-06-15	$0.006452	$0.006523	$0.006857	$0.006359
2019-06-14	$0.006344	$0.006452	$0.006794	$0.006349
2019-06-13	$0.006350	$0.006344	$0.006607	$0.005997
2019-06-12	$0.006357	$0.006350	$0.006866	$0.006324
2019-06-11	$0.006621	$0.006357	$0.006617	$0.006217
2019-06-10	$0.006172	$0.006621	$0.007412	$0.006130
2019-06-09	$0.006130	$0.006172	$0.006246	$0.005647
2019-06-08	$0.006930	$0.006130	$0.007298	$0.005956
2019-06-07	$0.007408	$0.006930	$0.008684	$0.006743
2019-06-06	$0.005790	$0.007408	$0.007889	$0.005819
2019-06-05	$0.005237	$0.005790	$0.005878	$0.005347
2019-06-04	$0.005297	$0.005237	$0.005389	$0.0048240
2019-06-03	$0.005672	$0.005297	$0.005654	$0.005117
2019-06-02	$0.006369	$0.005672	$0.006560	$0.005559
2019-06-01	$0.005121	$0.006369	$0.006472	$0.0047650
2019-05-31	$0.0048980	$0.005121	$0.005287	$0.0049980
2019-05-30	$0.005384	$0.0048980	$0.005112	$0.0045470
2019-05-29	$0.005293	$0.005384	$0.005513	$0.0049440
2019-05-28	$0.0048770	$0.005293	$0.005429	$0.0048370
2019-05-27	$0.005352	$0.0048770	$0.005513	$0.0048280
2019-05-26	$0.005397	$0.005352	$0.005816	$0.005207
2019-05-25	$0.005724	$0.005397	$0.005809	$0.0048260
2019-05-24	$0.0038220	$0.005724	$0.006100	$0.0037470
2019-05-23	$0.0041050	$0.0038220	$0.0042000	$0.0031880
2019-05-22	$0.0045280	$0.0041050	$0.0049520	$0.0032450
2019-05-21	$0.005518	$0.0045280	$0.005762	$0.0044410
2019-05-20	$0.005693	$0.005518	$0.006434	$0.005425
2019-05-19	$0.005837	$0.005693	$0.006601	$0.005620
2019-05-18	$0.005504	$0.005837	$0.005847	$0.0048450
2019-05-17	$0.005784	$0.005504	$0.006224	$0.0049600
2019-05-16	$0.005910	$0.005784	$0.006347	$0.005107
2019-05-15	$0.005672	$0.005910	$0.006567	$0.005714
2019-05-14	$0.006014	$0.005672	$0.006728	$0.0047800
2019-05-13	$0.005955	$0.006014	$0.006776	$0.005583
2019-05-12	$0.006262	$0.005955	$0.006384	$0.005785
2019-05-11	$0.006477	$0.006262	$0.007345	$0.005962
2019-05-10	$0.006614	$0.006477	$0.007745	$0.005748
2019-05-09	$0.007400	$0.006614	$0.007395	$0.006566
2019-05-08	$0.007113	$0.007400	$0.007422	$0.007117
2019-05-07	$0.007766	$0.007113	$0.007651	$0.006710
2019-05-06	$0.007910	$0.007766	$0.008569	$0.007610
2019-05-05	$0.007686	$0.007910	$0.007995	$0.007518
2019-05-04	$0.008271	$0.007686	$0.008284	$0.007444
2019-05-03	$0.008595	$0.008271	$0.009171	$0.008144
2019-05-02	$0.008571	$0.008595	$0.008802	$0.008508
2019-05-01	$0.009883	$0.008571	$0.009740	$0.008071
2019-04-30	$0.0101600	$0.009883	$0.0107000	$0.009868
2019-04-29	$0.0100400	$0.0101600	$0.0112800	$0.009569
2019-04-28	$0.009260	$0.0100400	$0.0100400	$0.009192
2019-04-27	$0.008985	$0.009261	$0.009500	$0.008654
2019-04-26	$0.008477	$0.008985	$0.009032	$0.008002
2019-04-25	$0.009840	$0.008477	$0.009251	$0.008339
2019-04-24	$0.0104900	$0.009840	$0.0105700	$0.009701
2019-04-23	$0.0103200	$0.0104900	$0.0105600	$0.009141
2019-04-22	$0.009450	$0.0103200	$0.0104300	$0.009527
2019-04-21	$0.0103600	$0.009450	$0.0104600	$0.009315
2019-04-20	$0.0103300	$0.0103600	$0.0105800	$0.0101800
2019-04-19	$0.0104300	$0.0103300	$0.0104700	$0.009736
2019-04-18	$0.0102200	$0.0104300	$0.0112600	$0.0100800
2019-04-17	$0.0103700	$0.0102200	$0.0108700	$0.0100200
2019-04-16	$0.0106600	$0.0103700	$0.0111200	$0.009830
2019-04-15	$0.0116200	$0.0106600	$0.0116700	$0.0103900
2019-04-14	$0.0121600	$0.0116200	$0.0124800	$0.0114500
2019-04-13	$0.0116200	$0.0121600	$0.0122200	$0.0111600
2019-04-12	$0.0117200	$0.0116200	$0.0117900	$0.0113100
2019-04-11	$0.0120600	$0.0117200	$0.0125600	$0.0110300
2019-04-10	$0.0120100	$0.0120600	$0.0129100	$0.0117600
2019-04-09	$0.0130800	$0.0120100	$0.0133000	$0.0119400
2019-04-08	$0.0126900	$0.0130800	$0.0137500	$0.0113900
2019-04-07	$0.0112200	$0.0126900	$0.0136000	$0.0117800
2019-04-06	$0.0110900	$0.0112200	$0.0116400	$0.0109100
2019-04-05	$0.0107900	$0.0110900	$0.0117100	$0.0106200
2019-04-04	$0.009768	$0.0107900	$0.0112900	$0.009487
2019-04-03	$0.0110500	$0.009768	$0.0108700	$0.009252
2019-04-02	$0.009175	$0.0110500	$0.0110800	$0.009632
2019-04-01	$0.008975	$0.009175	$0.009422	$0.008890
2019-03-31	$0.008903	$0.008975	$0.008975	$0.008813
2019-03-30	$0.008852	$0.008903	$0.009238	$0.008729
2019-03-29	$0.008849	$0.008852	$0.009248	$0.008844
2019-03-28	$0.008905	$0.008849	$0.008957	$0.008710
2019-03-27	$0.008685	$0.008905	$0.009415	$0.008888
2019-03-26	$0.009742	$0.008685	$0.0104100	$0.008634
2019-03-25	$0.008100	$0.009742	$0.009754	$0.007944
2019-03-24	$0.008072	$0.008100	$0.008155	$0.007951
2019-03-23	$0.008073	$0.008072	$0.008201	$0.008058
2019-03-22	$0.008194	$0.008073	$0.008275	$0.007932
2019-03-21	$0.008309	$0.008194	$0.008210	$0.007968
2019-03-20	$0.008151	$0.008309	$0.008468	$0.008117
2019-03-19	$0.008076	$0.008151	$0.008338	$0.007981
2019-03-18	$0.008310	$0.008076	$0.008274	$0.007976
2019-03-17	$0.008436	$0.008310	$0.008542	$0.008021
2019-03-16	$0.008258	$0.008436	$0.008550	$0.007958
2019-03-15	$0.007855	$0.008258	$0.008281	$0.007955
2019-03-14	$0.008029	$0.007855	$0.008077	$0.007722
2019-03-13	$0.008260	$0.008029	$0.008473	$0.007608
2019-03-12	$0.007935	$0.008260	$0.008569	$0.007819
2019-03-11	$0.007977	$0.007935	$0.007963	$0.007767
2019-03-10	$0.007927	$0.007977	$0.008563	$0.007661
2019-03-09	$0.007853	$0.007927	$0.008087	$0.007708
2019-03-08	$0.008013	$0.007853	$0.007929	$0.007548
2019-03-07	$0.008392	$0.008013	$0.008365	$0.007915
2019-03-06	$0.008461	$0.008392	$0.008657	$0.008106
2019-03-05	$0.007869	$0.008461	$0.008814	$0.008194
2019-03-04	$0.008249	$0.007869	$0.008195	$0.007702
2019-03-03	$0.008277	$0.008249	$0.008527	$0.007751
2019-03-02	$0.008459	$0.008277	$0.008623	$0.007792
2019-03-01	$0.007691	$0.008459	$0.009113	$0.007627
2019-02-28	$0.007902	$0.007691	$0.008078	$0.007612
2019-02-27	$0.007452	$0.007902	$0.008151	$0.007376
2019-02-26	$0.007674	$0.007452	$0.007820	$0.007255
2019-02-25	$0.007409	$0.007674	$0.007846	$0.007515

Pair	Exchange
DAC/ETH	bitforex
DAC/KRW	bithumb
DAC/ETH	dcoin
DAC/BTC	hadax
DAC/ETH	hadax
DAC/BTC	huobipro
DAC/ETH	huobipro
DAC/USDT	huobipro

Davinci Coin (DAC)

Description

The Davinci Project was created to construct an ecosystem that encompasses cultural, artistic and other various fields while linking domestic and international exchanges in the network from the private sector.

Full Name	Davinci Coin (DAC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.davinci.vision/
Twitter	@DavinciFoundat1
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,478,561,025 DAC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Davinci Coin (DAC) News

Davinci Coin (DAC)
DAC

Davinci Coin (DAC) Price
$0.00

Davinci Coin (DAC) 24h Vol
$0

Davinci Coin (DAC) Market Cap
$48,143

Davinci Coin (DAC) Circulating
8,478,561,025

Description

Davinci Coin (DAC) DAC

Davinci Coin (DAC) Price $0.00

Davinci Coin (DAC) 24h Vol $0

Davinci Coin (DAC) Market Cap $48,143

Davinci Coin (DAC) Circulating 8,478,561,025

Description

Davinci Coin (DAC)
DAC

Davinci Coin (DAC) Price
$0.00

Davinci Coin (DAC) 24h Vol
$0

Davinci Coin (DAC) Market Cap
$48,143

Davinci Coin (DAC) Circulating
8,478,561,025