DAV
1 DAV (DAV) Rank 6693
$5.9E-5
Buy / Sell
DAV (DAV) Rank 6693
Website
Reddit
Twitter
0 DAV
Buy / Sell
Get Wallet
DAV (DAV)
DAV (DAV) Price $0.00
$0.00
DAV (DAV) 24h Vol
$0
$0
DAV (DAV) Market Cap $0
$0
DAV (DAV) Circulating 0
0
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0002990 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-18 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
| 2023-07-17 | $0.0006050 | $0.0003020 | $0.0006030 | $0.0003020 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-14 | $0.0007020 | $0.0005820 | $0.0015510 | $0.0005820 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0003040 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-30 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-21 | $0.0005660 | $0.0005660 | $0.0005680 | $0.0005660 |
| 2023-06-20 | $0.0002680 | $0.0005660 | $0.0005660 | $0.0002830 |
| 2023-06-19 | $0.0005270 | $0.0002680 | $0.0005370 | $0.0002680 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0002560 |
| 2023-06-14 | $0.0007830 | $0.0005780 | $0.0020300 | $0.0005780 |
| 2023-06-13 | $0.0019170 | $0.0007830 | $0.0019130 | $0.0006090 |
| 2023-06-12 | $0.0004560 | $0.0019170 | $0.0019170 | $0.0004530 |
| 2023-06-11 | $0.0004560 | $0.0004560 | $0.0019280 | $0.0004560 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005170 | $0.0004780 | $0.0006810 | $0.0004780 |
| 2023-06-08 | $0.0005500 | $0.0005170 | $0.0005720 | $0.0005170 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-06 | $0.0022280 | $0.0005660 | $0.0023200 | $0.0005090 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-03 | $0.0009540 | $0.0023280 | $0.0023280 | $0.0009460 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008150 |
| 2023-05-15 | $0.0010770 | $0.0008150 | $0.0010870 | $0.0008150 |
| 2023-05-14 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0021960 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-11 | $0.0022670 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-05-10 | $0.0008300 | $0.0005530 | $0.0011050 | $0.0005530 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-04-29 | $0.0023470 | $0.0023480 | $0.0023670 | $0.0023480 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-23 | $0.0008350 | $0.0009160 | $0.0009180 | $0.0008330 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-15 | $0.0012200 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-11 | $0.0008900 | $0.0012090 | $0.0012090 | $0.0009070 |
| 2023-04-10 | $0.0011340 | $0.0008900 | $0.0011860 | $0.0008900 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-06 | $0.0014090 | $0.0011220 | $0.0014020 | $0.0011220 |
| 2023-04-05 | $0.0011270 | $0.0014090 | $0.0014090 | $0.0011270 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-03-31 | $0.0011210 | $0.0011220 | $0.0011240 | $0.0011200 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-29 | $0.0013640 | $0.0011340 | $0.0014180 | $0.0011340 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-22 | $0.0011270 | $0.0013660 | $0.0013660 | $0.0010930 |
| 2023-03-21 | $0.0010080 | $0.0009940 | $0.0022410 | $0.0009940 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-18 | $0.0011120 | $0.0010230 | $0.0021860 | $0.0010230 |
| 2023-03-17 | $0.0020630 | $0.0011120 | $0.0022060 | $0.0011120 |
| 2023-03-16 | $0.0010430 | $0.0020630 | $0.0020630 | $0.0010570 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-14 | $0.0011090 | $0.0010740 | $0.0011250 | $0.0010740 |
| 2023-03-13 | $0.0011090 | $0.0009680 | $0.0012100 | $0.0009680 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0008880 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-01 | $0.0009250 | $0.0009730 | $0.0009740 | $0.0009250 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0011780 | $0.0009420 |
| 2023-02-25 | $0.0011590 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-24 | $0.0014860 | $0.0010610 | $0.0014470 | $0.0009650 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-08 | $0.0011700 | $0.0014860 | $0.0014860 | $0.0011560 |
| 2023-02-07 | $0.0010490 | $0.0011700 | $0.0011700 | $0.0010870 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-05 | $0.0010830 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-02-04 | $0.0012310 | $0.0010830 | $0.0020500 | $0.0002670 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-21 | $0.0013940 | $0.0012040 | $0.0013660 | $0.0012040 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-15 | $0.0004650 | $0.0004660 | $0.0020190 | $0.0004660 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-13 | $0.0011310 | $0.0009970 | $0.0011960 | $0.0007970 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-07 | $0.0016490 | $0.0003790 | $0.0016430 | $0.0003790 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-04 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-13 | $0.0012050 | $0.0011730 | $0.0012060 | $0.0011730 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-03 | $0.0020730 | $0.0016130 | $0.0019860 | $0.0016130 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-01 | $0.0012010 | $0.0012020 | $0.0012030 | $0.0011990 |
| 2022-11-30 | $0.0013150 | $0.0012010 | $0.0013730 | $0.0012010 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0011520 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-23 | $0.0007960 | $0.0018940 | $0.0018940 | $0.0008290 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0010940 | $0.0008400 | $0.0021590 | $0.0008400 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0008320 |
| 2022-11-15 | $0.0016140 | $0.0016280 | $0.0022540 | $0.0008760 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-12 | $0.0007070 | $0.0016310 | $0.0022590 | $0.0006900 |
| 2022-11-11 | $0.0023330 | $0.0007070 | $0.0023130 | $0.0007070 |
| 2022-11-10 | $0.0019880 | $0.0023330 | $0.0023330 | $0.0022810 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-07 | $0.0014640 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-01 | $0.0028780 | $0.0028410 | $0.0028890 | $0.0008680 |
| 2022-10-31 | $0.0018770 | $0.0028780 | $0.0028780 | $0.0018560 |
| 2022-10-30 | $0.0029650 | $0.0018770 | $0.0029110 | $0.0018770 |
| 2022-10-29 | $0.0028460 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-27 | $0.0015040 | $0.0027710 | $0.0027710 | $0.0014540 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-23 | $0.0010510 | $0.0013100 | $0.0013100 | $0.0010910 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-18 | $0.0012780 | $0.0010490 | $0.0012580 | $0.0010490 |
| 2022-10-17 | $0.0006530 | $0.0012780 | $0.0012780 | $0.0006660 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0011440 |
| 2022-10-14 | $0.0005790 | $0.0012450 | $0.0012450 | $0.0005840 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-08 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-06 | $0.0010410 | $0.0006090 | $0.0010410 | $0.0006090 |
| 2022-10-05 | $0.0010490 | $0.0010470 | $0.0010500 | $0.0010470 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0007020 | $0.0010190 | $0.0010190 | $0.0007280 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-01 | $0.0007310 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-09-30 | $0.0009220 | $0.0007310 | $0.0009570 | $0.0007310 |
| 2022-09-29 | $0.0008560 | $0.0008590 | $0.0008600 | $0.0008550 |
| 2022-09-28 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0007350 |
| 2022-09-27 | $0.0008290 | $0.0008340 | $0.0008350 | $0.0008260 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-24 | $0.0005180 | $0.0007240 | $0.0010010 | $0.0005140 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-22 | $0.0007480 | $0.0005170 | $0.0007960 | $0.0005170 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-19 | $0.0010270 | $0.0008260 | $0.0010600 | $0.0008260 |
| 2022-09-18 | $0.0011310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-09-17 | $0.0010750 | $0.0011310 | $0.0011310 | $0.0011020 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-14 | $0.0011810 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-12 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011840 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-10 | $0.0011860 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-09-09 | $0.0009810 | $0.0011860 | $0.0012900 | $0.0010320 |
| 2022-09-08 | $0.0012550 | $0.0009810 | $0.0012590 | $0.0001640 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-06 | $0.0012130 | $0.0012000 | $0.0012000 | $0.0011690 |
| 2022-09-05 | $0.0010740 | $0.0012130 | $0.0012450 | $0.0011000 |
| 2022-09-04 | $0.0008720 | $0.0010740 | $0.0012160 | $0.0008840 |
| 2022-09-03 | $0.0008040 | $0.0008720 | $0.0008720 | $0.0007940 |
| 2022-09-02 | $0.0008090 | $0.0008040 | $0.0008980 | $0.0008040 |
| 2022-09-01 | $0.0007770 | $0.0008090 | $0.0009200 | $0.0007930 |
| 2022-08-31 | $0.0007170 | $0.0007770 | $0.0011970 | $0.0007300 |
| 2022-08-30 | $0.0007300 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-08-29 | $0.0003910 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-25 | $0.0012760 | $0.0007630 | $0.0013060 | $0.0001700 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0012510 | $0.0012820 | $0.0012820 | $0.0006830 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0012130 | $0.0012460 | $0.0012460 | $0.0006960 |
| 2022-08-20 | $0.0012390 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0008800 | $0.0014220 | $0.0014220 | $0.0008860 |
| 2022-08-17 | $0.0007510 | $0.0008800 | $0.0008800 | $0.0006240 |
| 2022-08-16 | $0.0008360 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2022-08-15 | $0.0006390 | $0.0008360 | $0.0014630 | $0.0005700 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0011360 | $0.0011310 | $0.0011370 | $0.0011310 |
| 2022-08-12 | $0.0008460 | $0.0011360 | $0.0011360 | $0.0004110 |
| 2022-08-11 | $0.0007040 | $0.0008460 | $0.0010350 | $0.0006770 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-09 | $0.0007110 | $0.0006470 | $0.0006810 | $0.0006300 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-07 | $0.0007610 | $0.0008500 | $0.0008500 | $0.0007650 |
| 2022-08-06 | $0.0006950 | $0.0007610 | $0.0007610 | $0.0006760 |
| 2022-08-05 | $0.0006790 | $0.0007480 | $0.0007490 | $0.0006780 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007830 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-28 | $0.0009000 | $0.0008110 | $0.0009490 | $0.0007590 |
| 2022-07-27 | $0.0007970 | $0.0009000 | $0.0009000 | $0.0007530 |
| 2022-07-26 | $0.0011070 | $0.0007970 | $0.0011160 | $0.0007970 |
| 2022-07-25 | $0.0008310 | $0.0011070 | $0.0011070 | $0.0007330 |
| 2022-07-24 | $0.0009300 | $0.0008310 | $0.0012300 | $0.0008150 |
| 2020-02-19 | $0.0003030 | $0.0003000 | $0.0003030 | $0.0003000 |
| 2020-02-18 | $0.0003160 | $0.0003030 | $0.0004070 | $0.0003000 |
| 2020-02-07 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002210 |
| 2020-02-06 | $0.0002320 | $0.0002210 | $0.0002430 | $0.0002210 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-12-03 | $0.0001520 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-11-29 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-11-28 | $0.0001670 | $0.0001570 | $0.0001650 | $0.0001480 |
| 2019-11-27 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-11-26 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001360 |
| 2019-11-25 | $0.0001520 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-22 | $0.0001870 | $0.0001650 | $0.0001740 | $0.0001620 |
| 2019-11-21 | $0.0002720 | $0.0001870 | $0.0002510 | $0.0001560 |
| 2019-11-20 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002620 |
| 2019-11-19 | $0.0003550 | $0.0002640 | $0.0003500 | $0.0002640 |
| 2019-11-18 | $0.0003190 | $0.0003550 | $0.0003550 | $0.0002050 |
| 2019-11-17 | $0.0003270 | $0.0003190 | $0.0003300 | $0.0003190 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-15 | $0.0002550 | $0.0003220 | $0.0003460 | $0.0001820 |
| 2019-11-14 | $0.0002650 | $0.0002550 | $0.0003320 | $0.0002550 |
| 2019-11-13 | $0.0004750 | $0.0002650 | $0.0006960 | $0.0002480 |
| 2019-11-12 | $0.0002240 | $0.0004750 | $0.0004750 | $0.0002260 |
| 2019-11-11 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0001980 |
| 2019-11-10 | $0.0002070 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-08 | $0.0002090 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2019-11-07 | $0.0001910 | $0.0002090 | $0.0003580 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-05 | $0.0002070 | $0.0001890 | $0.0002250 | $0.0001780 |
| 2019-11-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0001440 |
| 2019-11-03 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001690 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-01 | $0.0002360 | $0.0001960 | $0.0002360 | $0.0001540 |
| 2019-10-31 | $0.0002220 | $0.0002360 | $0.0002360 | $0.0002210 |
| 2019-10-30 | $0.0002680 | $0.0002220 | $0.0002570 | $0.0002030 |
| 2019-10-29 | $0.0002530 | $0.0002680 | $0.0002890 | $0.0002640 |
| 2019-10-28 | $0.0002930 | $0.0002560 | $0.0002950 | $0.0002300 |
| 2019-10-27 | $0.0002140 | $0.0002940 | $0.0009690 | $0.0002090 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-24 | $0.0002410 | $0.0001920 | $0.0002380 | $0.0001920 |
| 2019-10-23 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0001920 |
| 2019-10-22 | $0.0002320 | $0.0002440 | $0.0002880 | $0.0002250 |
| 2019-10-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2019-10-20 | $0.0002790 | $0.0002480 | $0.0002950 | $0.0001000 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-18 | $0.0002890 | $0.0002690 | $0.0002820 | $0.0002690 |
| 2019-10-17 | $0.0002400 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2019-10-16 | $0.0003270 | $0.0002400 | $0.0003210 | $0.0002400 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
| 2019-10-11 | $0.0003840 | $0.0003260 | $0.0003620 | $0.0002840 |
| 2019-10-10 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003580 |
| 2019-10-09 | $0.0003120 | $0.0003830 | $0.0003830 | $0.0003060 |
| 2019-10-08 | $0.0002060 | $0.0003120 | $0.0003510 | $0.0002060 |
| 2019-10-07 | $0.0001960 | $0.0002070 | $0.0002340 | $0.0002070 |
| 2019-10-06 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
| 2019-10-04 | $0.0003150 | $0.0002170 | $0.0003180 | $0.0002170 |
| 2019-10-03 | $0.0003440 | $0.0003160 | $0.0003340 | $0.0003140 |
| 2019-10-02 | $0.0004270 | $0.0003480 | $0.0004340 | $0.0003400 |
| 2019-10-01 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-30 | $0.0004030 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-09-29 | $0.0003500 | $0.0004110 | $0.0004110 | $0.0003410 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-24 | $0.0003880 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-22 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2019-09-19 | $0.0005180 | $0.0005460 | $0.0005460 | $0.0004860 |
| 2019-09-18 | $0.0004160 | $0.0005180 | $0.0005180 | $0.0004210 |
| 2019-09-17 | $0.0004930 | $0.0004190 | $0.0005220 | $0.0004190 |
| 2019-09-16 | $0.0005990 | $0.0004910 | $0.0006240 | $0.0003950 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-13 | $0.0004950 | $0.0005740 | $0.0005740 | $0.0004960 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-11 | $0.0004360 | $0.0004860 | $0.0005680 | $0.0004310 |
| 2019-09-10 | $0.0004950 | $0.0004350 | $0.0006080 | $0.0004350 |
| 2019-09-09 | $0.0005650 | $0.0004970 | $0.0005740 | $0.0004970 |
| 2019-09-08 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0005270 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-06 | $0.0005760 | $0.0004920 | $0.0005600 | $0.0003400 |
| 2019-09-05 | $0.0005550 | $0.0005770 | $0.0005770 | $0.0005540 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-03 | $0.0005260 | $0.0005700 | $0.0005700 | $0.0005280 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-08-30 | $0.0005190 | $0.0004950 | $0.0005220 | $0.0004950 |
| 2019-08-29 | $0.0004860 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-08-28 | $0.0005410 | $0.0005310 | $0.0005310 | $0.0005000 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-26 | $0.0005600 | $0.0005450 | $0.0007790 | $0.0005210 |
| 2019-08-25 | $0.0008500 | $0.0005590 | $0.0008300 | $0.0005310 |
| 2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-08-23 | $0.0006240 | $0.0008670 | $0.0008670 | $0.0006370 |
| 2019-08-22 | $0.0006610 | $0.0006270 | $0.0006770 | $0.0006270 |
| 2019-08-21 | $0.0007540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-19 | $0.0005840 | $0.0007170 | $0.0007170 | $0.0006090 |
| 2019-08-18 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0005780 | $0.0005040 | $0.0006550 | $0.0005040 |
| 2019-08-13 | $0.0007180 | $0.0005790 | $0.0007370 | $0.0005680 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0005730 |
| Pair | Exchange |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
| DAV/ETH | latoken |
DAV (DAV)
Description
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
| Full Name | DAV (DAV) |
|---|---|
| Start Date | 2018-09-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | dav.network/ |
| @DavNetwork | |
| N/A | |
| www.reddit.com/r/DAVNetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
- Dr. Alan Messer: Automotive Advisor.
- DR. Scott Horowitz: Aerospace Advisor.
- Jay Adelson: Internet Infrastructure Advisor.
- Dr. Greg Colvin: Technology Advisor.
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.
| ICO Status | Finished |
|---|---|
| Token Supply | 1771428571 |
| Start Date | 2018-06-11 |
| End Date | 2018-06-25 |
| Fund Raised (BTC) | 18,559,653 USD |
| Fund Raised (USD) | 18559653 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Non-profit |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/davnetwork |
| White Paper | dav.network/whitepaper.pdf |
DAV (DAV) News
Ripple CTO Emeritus David Schwartz outlines XRP value thesis, highlights structural advantages
🚨 Ripple CTO Emeritus David Schwartz unveils his thesis on what drives $XRP value. 🔍 Schwartz highlights XRP's unique role and demand due to the ledger's structure. 📈 Increased network activity and technical advantages attract value to XRP directly. Continue Reading:Ripple CTO Emeritus David Schwartz outlines XRP value thesis, highlights structural advantages The post Ripple CTO Emeritus David Schwartz outlines XRP value thesis, highlights structural advantages appeared f...
10-24-2026 08:19
Lark Davis signals start of Bitcoin bull run, highlights $57K market bottom
🚨 Crypto analyst Lark Davis marks $57,000 as the likely bottom for $BTC. 📈 Whale accumulation and technical signals support a new Bitcoin bull run. ⚡ Bitcoin leads ETF inflows as optimism returns after the short bear market. Continue Reading:Lark Davis signals start of Bitcoin bull run, highlights $57K market bottom The post Lark Davis signals start of Bitcoin bull run, highlights $57K market bottom appeared first on COINTURK NEWS.
10-16-2026 15:32
Ned Davis Research forecasts Bitcoin at $170,000 by 2030, $230,000 by 2035
🚨 Ned Davis Research predicts Bitcoin could reach $230,000 by 2035. 💡BTC is trading close to production costs, after ETFs saw $450 million leave in one day. 📉August was strong for Bitcoin ETFs, but September saw major outflows. 🕵️Adoption and demand, not just scarcity, will shape the future in $BTC. Continue Reading:Ned Davis Research forecasts Bitcoin at $170,000 by 2030, $230,000 by 2035 The post Ned Davis Research forecasts Bitcoin at $170,000 by 2030, $...
09-17-2026 16:42