XD
1 Data Transaction Token (XD) Rank 6297
$0
Buy / Sell
Data Transaction Token (XD) Rank 6297
Website
Twitter
0 XD
Buy / Sell
Get Wallet
Data Transaction Token (XD)
Data Transaction Token (XD) Price $0.00
$0.00
Data Transaction Token (XD) 24h Vol
$0
$0
Data Transaction Token (XD) Market Cap $0
$0
Data Transaction Token (XD) Circulating 0
0
Full Name
Data Transaction Token (XD)
Symbol
XD
Algorithm
ETH Token
BTC Price
0.00001292 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 XD
1h
0 %
24h
2.51 %
7d
-27.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-05 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007340 |
| 2020-02-04 | $0.0007430 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-03 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-12-15 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-10 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-12-07 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-05 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005770 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-11-28 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-27 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-26 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-25 | $0.0005540 | $0.0005510 | $0.0005540 | $0.0005510 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-22 | $0.0013740 | $0.0005830 | $0.0013130 | $0.0005830 |
| 2019-11-21 | $0.0014850 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-11-20 | $0.0014960 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-11-19 | $0.0015150 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-18 | $0.0015660 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-11-17 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-11-16 | $0.0015300 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-11-15 | $0.0015700 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-14 | $0.0015990 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-13 | $0.0015900 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-11-12 | $0.0015720 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-11 | $0.0016090 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-11-10 | $0.0015730 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-11-09 | $0.0015630 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-11-08 | $0.0015860 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-11-07 | $0.0016260 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-11-06 | $0.0016060 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-05 | $0.0015850 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-11-04 | $0.0015460 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-03 | $0.0015590 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-11-02 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-01 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-10-31 | $0.0015600 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-30 | $0.0016240 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-10-29 | $0.0015480 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-10-28 | $0.0015670 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-10-27 | $0.0014430 | $0.0015700 | $0.0015700 | $0.0014790 |
| 2019-10-26 | $0.0020180 | $0.0014280 | $0.0019790 | $0.0014260 |
| 2019-10-25 | $0.0015630 | $0.0015570 | $0.0018160 | $0.0015570 |
| 2019-10-24 | $0.0015710 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-10-23 | $0.0016870 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-10-22 | $0.0017270 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-10-21 | $0.0017320 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-10-20 | $0.0014960 | $0.0019520 | $0.0021490 | $0.0015260 |
| 2019-10-19 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-10-18 | $0.008698 | $0.0015120 | $0.008537 | $0.0015120 |
| 2019-10-17 | $0.0140200 | $0.008665 | $0.0141900 | $0.0007140 |
| 2019-10-16 | $0.0130800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-10-15 | $0.0150000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-10-14 | $0.0145500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-10-13 | $0.0144500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-12 | $0.0145200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-10-11 | $0.0120300 | $0.0145400 | $0.0145400 | $0.0113600 |
| 2019-10-10 | $0.0146400 | $0.0120700 | $0.0145600 | $0.0120700 |
| 2019-10-09 | $0.0156500 | $0.0145100 | $0.0164000 | $0.0136500 |
| 2019-10-08 | $0.0155500 | $0.0136900 | $0.0155900 | $0.0136900 |
| 2019-10-07 | $0.0185200 | $0.0156600 | $0.0197700 | $0.0148200 |
| 2019-10-06 | $0.0165100 | $0.0179700 | $0.0179700 | $0.0159200 |
| 2019-10-05 | $0.0191700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-10-04 | $0.0190600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-10-03 | $0.0197000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-10-02 | $0.0191900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-10-01 | $0.0197400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-09-30 | $0.0164600 | $0.0196000 | $0.0196000 | $0.0174700 |
| 2019-09-29 | $0.0175500 | $0.0166100 | $0.0186300 | $0.0166100 |
| 2019-09-28 | $0.0189700 | $0.0175400 | $0.0234800 | $0.0172700 |
| 2019-09-27 | $0.0165200 | $0.0158400 | $0.0173200 | $0.0158400 |
| 2019-09-26 | $0.0228100 | $0.0158700 | $0.0219700 | $0.0140800 |
| 2019-09-25 | $0.0134000 | $0.0169200 | $0.0169200 | $0.0136100 |
| 2019-09-24 | $0.0135800 | $0.0134500 | $0.0176200 | $0.0113500 |
| 2019-09-23 | $0.0271000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-09-22 | $0.0472800 | $0.0143300 | $0.0466000 | $0.0127200 |
| 2019-09-21 | $0.0416200 | $0.0320000 | $0.0409000 | $0.0266000 |
| 2019-09-20 | $0.0420500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-09-19 | $0.0415700 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-09-18 | $0.0417100 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-09-17 | $0.0513 | $0.0460600 | $0.0544 | $0.0398400 |
| 2019-09-16 | $0.0491700 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-15 | $0.0490200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-09-14 | $0.0471100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-09-13 | $0.0470200 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-09-12 | $0.0465700 | $0.0470100 | $0.0472600 | $0.0470100 |
| 2019-09-11 | $0.0536 | $0.0465000 | $0.0531 | $0.0411600 |
| 2019-09-10 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-09 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-08 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-07 | $0.0505 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-06 | $0.0520 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-05 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-04 | $0.0534 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-03 | $0.0513 | $0.0535 | $0.0535 | $0.0515 |
| 2019-09-02 | $0.0449500 | $0.0512 | $0.0512 | $0.0468200 |
| 2019-09-01 | $0.0451400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-08-31 | $0.0441900 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-08-30 | $0.0432800 | $0.0441800 | $0.0444200 | $0.0426800 |
| 2019-08-29 | $0.0443400 | $0.0432900 | $0.0433400 | $0.0432900 |
| 2019-08-28 | $0.0505 | $0.0443200 | $0.0466900 | $0.0443200 |
| 2019-08-27 | $0.0482500 | $0.0505 | $0.0505 | $0.0478400 |
| Pair | Exchange |
|---|---|
| XD/BTC | idax |
| XD/ETH | idax |
Description
XD is a digital asset that makes the process of data management more efficient and the transaction records that result from data management immutable, or unchangeable.
It fuels the movement of data change records from a company’s semi-private ledger to a public blockchain and represents value to the validator facilitating that action.
| Full Name | Data Transaction Token (XD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | datatxtoken.com/ |
| @DataTxToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Data Transaction Token (XD) News