CRE
1 Credits (CRE) Rank 7195
$0
Buy / Sell
Credits (CRE) Rank 7195
Website
0 CRE
Buy / Sell
Get Wallet
Credits (CRE)
Credits (CRE) Price $0.00
$0.00
Credits (CRE) 24h Vol
$0
$0
Credits (CRE) Market Cap $0
$0
Credits (CRE) Circulating 0
0
Full Name
Credits (CRE)
Symbol
CRE
Algorithm
SHA256
BTC Price
0.00018453 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 CRE
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2026-06-03 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004670 |
| 2026-06-02 | $0.0004770 | $0.0004760 | $0.0004800 | $0.0004670 |
| 2026-06-01 | $0.0004780 | $0.0004770 | $0.0004780 | $0.0004670 |
| 2026-05-31 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004680 |
| 2026-05-04 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2026-05-03 | $0.0004620 | $0.0004570 | $0.0004620 | $0.0004420 |
| 2026-05-02 | $0.0004400 | $0.0004620 | $0.0004620 | $0.0004180 |
| 2026-05-01 | $0.0004400 | $0.0004400 | $0.0004410 | $0.0004180 |
| 2026-04-30 | $0.0004290 | $0.0004400 | $0.0004410 | $0.0004140 |
| 2026-04-04 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2026-04-03 | $0.0003990 | $0.0003860 | $0.0004270 | $0.0003860 |
| 2026-04-02 | $0.0003970 | $0.0003990 | $0.0004700 | $0.0003700 |
| 2026-04-01 | $0.0003260 | $0.0003970 | $0.0004010 | $0.0003220 |
| 2026-03-31 | $0.0003060 | $0.0003260 | $0.0003410 | $0.0003030 |
| 2026-03-13 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2026-03-12 | $0.0003300 | $0.0003360 | $0.0003940 | $0.0003290 |
| 2026-03-11 | $0.0003180 | $0.0003300 | $0.0003530 | $0.0003150 |
| 2026-03-10 | $0.0003160 | $0.0003180 | $0.0003900 | $0.0003050 |
| 2026-03-04 | $0.0002990 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2026-03-03 | $0.0002980 | $0.0002990 | $0.0003540 | $0.0002970 |
| 2026-03-02 | $0.0002990 | $0.0002980 | $0.0003320 | $0.0002970 |
| 2026-03-01 | $0.0002990 | $0.0002990 | $0.0003320 | $0.0002970 |
| 2026-02-28 | $0.0003000 | $0.0002990 | $0.0003460 | $0.0002980 |
| 2026-02-12 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2026-02-11 | $0.0002870 | $0.0002820 | $0.0003340 | $0.0002810 |
| 2026-02-10 | $0.0002860 | $0.0002870 | $0.0002920 | $0.0002860 |
| 2026-02-09 | $0.0002910 | $0.0002860 | $0.0003250 | $0.0002820 |
| 2026-02-04 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2026-02-03 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003240 |
| 2026-02-02 | $0.0003410 | $0.0003310 | $0.0003410 | $0.0003310 |
| 2026-02-01 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003340 |
| 2026-01-31 | $0.0003370 | $0.0003340 | $0.0003410 | $0.0003340 |
| 2026-01-04 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003300 |
| 2026-01-03 | $0.0003500 | $0.0003310 | $0.0003720 | $0.0003300 |
| 2026-01-02 | $0.0003120 | $0.0003500 | $0.0003710 | $0.0003120 |
| 2026-01-01 | $0.0003120 | $0.0003120 | $0.0003170 | $0.0003110 |
| 2025-12-31 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-12-03 | $0.0003220 | $0.0003320 | $0.0003410 | $0.0003220 |
| 2025-12-02 | $0.0003160 | $0.0003220 | $0.0003970 | $0.0003130 |
| 2025-12-01 | $0.0003800 | $0.0003160 | $0.0004060 | $0.0003160 |
| 2025-11-30 | $0.0003940 | $0.0003800 | $0.0004950 | $0.0003760 |
| 2025-11-03 | $0.0003610 | $0.0003750 | $0.0003830 | $0.0003590 |
| 2025-11-02 | $0.0003680 | $0.0003610 | $0.0003830 | $0.0003570 |
| 2025-11-01 | $0.0003810 | $0.0003680 | $0.0003830 | $0.0003570 |
| 2025-10-31 | $0.0003590 | $0.0003810 | $0.0003830 | $0.0003570 |
| 2025-10-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2025-10-06 | $0.0002410 | $0.0002320 | $0.0002500 | $0.0002260 |
| 2025-10-05 | $0.0002220 | $0.0002410 | $0.0002480 | $0.0002180 |
| 2025-10-04 | $0.0002270 | $0.0002220 | $0.0002300 | $0.0002140 |
| 2025-10-03 | $0.0002410 | $0.0002270 | $0.0002410 | $0.0002230 |
| 2025-10-02 | $0.0002330 | $0.0002410 | $0.0002500 | $0.0002190 |
| 2025-10-01 | $0.0002180 | $0.0002330 | $0.0002340 | $0.0002180 |
| 2025-09-30 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2025-09-29 | $0.0002240 | $0.0002230 | $0.0002260 | $0.0002110 |
| 2025-09-28 | $0.0002290 | $0.0002240 | $0.0002360 | $0.0002110 |
| 2025-09-27 | $0.0002370 | $0.0002290 | $0.0002370 | $0.0002240 |
| 2025-09-26 | $0.0002460 | $0.0002370 | $0.0002490 | $0.0002120 |
| 2025-09-25 | $0.0002110 | $0.0002460 | $0.0002660 | $0.0002100 |
| 2025-09-24 | $0.0002130 | $0.0002110 | $0.0002130 | $0.0002090 |
| 2025-09-23 | $0.0002100 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2025-09-22 | $0.0002060 | $0.0002100 | $0.0002110 | $0.0002060 |
| 2025-09-21 | $0.0002040 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2025-09-20 | $0.0002030 | $0.0002040 | $0.0002100 | $0.0002020 |
| 2025-09-19 | $0.0002040 | $0.0002030 | $0.0002100 | $0.0002020 |
| 2025-09-18 | $0.0002140 | $0.0002040 | $0.0002140 | $0.0002010 |
| 2025-09-17 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002010 |
| 2025-09-16 | $0.0002650 | $0.0002030 | $0.0002650 | $0.0002010 |
| 2025-09-15 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-14 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-13 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-11 | $0.0001800 | $0.0002650 | $0.0003920 | $0.0001800 |
| 2025-09-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-18 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-16 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-07-22 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2025-07-21 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-17 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-13 | $0.0010000 | $0.0001720 | $0.0010000 | $0.0001720 |
| 2025-07-12 | $0.0010700 | $0.0010000 | $0.0010700 | $0.0001720 |
| 2025-07-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-02 | $0.0010710 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-01 | $0.0001710 | $0.0010710 | $0.0010720 | $0.0001710 |
| 2025-06-30 | $0.0003970 | $0.0001710 | $0.0003970 | $0.0001710 |
| 2025-06-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-16 | $0.0001710 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-05-27 | $0.0003970 | $0.0001710 | $0.0003970 | $0.0001710 |
| 2025-05-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-25 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-05-24 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2025-05-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-05-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-05-20 | $0.0005590 | $0.0003970 | $0.0005590 | $0.0003970 |
| 2025-05-19 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-18 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-17 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-16 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-15 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-14 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-12 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-11 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-10 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-08 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005100 |
| 2025-05-07 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-06 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-05 | $0.0005580 | $0.0005600 | $0.0018020 | $0.0005580 |
| 2025-05-04 | $0.0019520 | $0.0005580 | $0.0019540 | $0.0005580 |
| 2025-05-03 | $0.0014000 | $0.0019520 | $0.0020020 | $0.0006010 |
| 2025-05-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-04-26 | $0.0005190 | $0.0014000 | $0.0024440 | $0.0005180 |
| 2025-04-25 | $0.0031000 | $0.0005190 | $0.0031030 | $0.0005180 |
| 2025-04-24 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-22 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-21 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-19 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-18 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-17 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-16 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-14 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-13 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-12 | $0.0010000 | $0.0031000 | $0.0031000 | $0.0003400 |
| 2025-04-11 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-10 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-09 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-08 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-06 | $0.0015800 | $0.0010000 | $0.0037980 | $0.0002100 |
| 2025-04-05 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-04 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-03 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-02 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-01 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-03-31 | $0.0015820 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-03-30 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2025-03-29 | $0.0001570 | $0.0015800 | $0.0015800 | $0.0001570 |
| 2025-03-28 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-26 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-25 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-24 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-23 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-22 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-20 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-19 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-18 | $0.0014800 | $0.0001570 | $0.0014800 | $0.0001570 |
| 2025-03-17 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-16 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-15 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-14 | $0.0016000 | $0.0014800 | $0.0016000 | $0.0001570 |
| 2025-03-13 | $0.0002000 | $0.0016000 | $0.0016000 | $0.0001400 |
| 2025-03-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-03-11 | $0.0018250 | $0.0002000 | $0.0018250 | $0.0002000 |
| 2025-03-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0001750 |
| 2025-03-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-04 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-03 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-03-02 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-01 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-28 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-27 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-26 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-25 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-23 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-22 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-21 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-20 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-19 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-18 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-17 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-16 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-15 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-14 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-13 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-11 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-04 | $0.0018270 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-03 | $0.0018240 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2025-02-02 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-01 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-01-31 | $0.0012800 | $0.0018240 | $0.0018240 | $0.0012800 |
| 2025-01-30 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-29 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-28 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-27 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-26 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-23 | $0.0012790 | $0.0012800 | $0.0018510 | $0.0012800 |
| 2025-01-22 | $0.0019630 | $0.0012790 | $0.0019620 | $0.0012790 |
| 2025-01-21 | $0.0021450 | $0.0019630 | $0.0021470 | $0.0019630 |
| 2025-01-20 | $0.0022410 | $0.0021450 | $0.0022420 | $0.0021450 |
| 2025-01-19 | $0.0022740 | $0.0022410 | $0.0022740 | $0.0022410 |
| 2025-01-18 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2025-01-17 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-16 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-15 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-14 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-13 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-12 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-11 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-10 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-09 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-08 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-07 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-06 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-05 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-04 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-03 | $0.0022750 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-02 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-01-01 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2024-12-31 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2024-12-30 | $0.0021970 | $0.0022730 | $0.0039940 | $0.0021960 |
| 2024-12-29 | $0.0021960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-28 | $0.0021970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2024-12-27 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-26 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-25 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-24 | $0.0021970 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-23 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-22 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-21 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-20 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-19 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-18 | $0.0022000 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-16 | $0.0021990 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-15 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-14 | $0.0023000 | $0.0021990 | $0.0022990 | $0.0021990 |
| 2024-12-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-12 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-11 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-10 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-09 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-08 | $0.0023970 | $0.0023020 | $0.0024020 | $0.0023020 |
| 2024-12-07 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-06 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-05 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-04 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-03 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-02 | $0.0023960 | $0.0023950 | $0.0023950 | $0.0023880 |
| 2024-12-01 | $0.0024020 | $0.0023960 | $0.0024020 | $0.0023580 |
| 2024-11-30 | $0.0011000 | $0.0024020 | $0.0025080 | $0.0011010 |
| 2024-11-29 | $0.0034400 | $0.0011000 | $0.0034400 | $0.0011000 |
| 2024-11-28 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-27 | $0.0034390 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-26 | $0.0034400 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-11-25 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-24 | $0.0034400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-23 | $0.0028320 | $0.0034400 | $0.0034400 | $0.0028290 |
| 2024-11-22 | $0.0028530 | $0.0028320 | $0.0028530 | $0.0028320 |
| 2024-11-21 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-20 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-19 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-18 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-17 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-16 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-15 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-14 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-13 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-12 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-11 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-10 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-09 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-08 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-07 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-06 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-05 | $0.0028490 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-04 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-03 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-02 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-01 | $0.0028460 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-10-31 | $0.0028990 | $0.0028460 | $0.0028960 | $0.0028460 |
| 2024-10-30 | $0.0030010 | $0.0028990 | $0.0030020 | $0.0028990 |
| 2024-10-29 | $0.0030980 | $0.0030010 | $0.0030980 | $0.0030010 |
| 2024-10-28 | $0.0030960 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-27 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-26 | $0.0030940 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-25 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-10-24 | $0.0030970 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-23 | $0.0030980 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2024-10-22 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-21 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-08-28 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-27 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-26 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-25 | $0.008168 | $0.0117500 | $0.0117500 | $0.008168 |
| 2024-08-24 | $0.0106100 | $0.008168 | $0.0117500 | $0.007400 |
| 2024-08-23 | $0.0011730 | $0.0106100 | $0.0200200 | $0.0011650 |
| 2024-08-22 | $0.0011610 | $0.0011730 | $0.0038100 | $0.0011610 |
| 2024-08-21 | $0.0011430 | $0.0011610 | $0.0011610 | $0.0011430 |
| 2024-08-20 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-19 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-18 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-17 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-05 | $0.0039390 | $0.0039290 | $0.0039400 | $0.0010990 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-03 | $0.0039360 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-01 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-07-30 | $0.0011170 | $0.0039400 | $0.0039400 | $0.0011170 |
| 2024-07-29 | $0.0011030 | $0.0011170 | $0.0039500 | $0.0011030 |
| 2024-07-28 | $0.0011010 | $0.0011030 | $0.0030000 | $0.0011010 |
| 2024-07-27 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010930 |
| 2024-07-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-20 | $0.0010940 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-19 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-16 | $0.0014380 | $0.0010940 | $0.0030030 | $0.0009710 |
| 2024-07-15 | $0.0014400 | $0.0014380 | $0.0014400 | $0.0014380 |
| 2024-07-14 | $0.0013510 | $0.0014400 | $0.0030030 | $0.0009710 |
| 2024-07-13 | $0.0010000 | $0.0013510 | $0.0013510 | $0.0003010 |
| 2024-07-12 | $0.0013560 | $0.0010000 | $0.0013560 | $0.0009930 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-04 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-03 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0009810 |
| 2024-06-29 | $0.0017530 | $0.0013540 | $0.0038390 | $0.0009220 |
| 2024-06-28 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-27 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2024-06-26 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2024-06-25 | $0.0017520 | $0.0017560 | $0.0017560 | $0.0017530 |
| 2024-06-24 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-23 | $0.0017530 | $0.0017520 | $0.0038980 | $0.0017520 |
| 2024-06-22 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-21 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-19 | $0.0013990 | $0.0017520 | $0.0017520 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-12 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-11 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-10 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-05-31 | $0.0017850 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-05-30 | $0.0017960 | $0.0017850 | $0.0017980 | $0.0012000 |
| 2024-05-29 | $0.0016220 | $0.0017960 | $0.0030960 | $0.0007000 |
| 2024-05-28 | $0.0024980 | $0.0016220 | $0.0024980 | $0.0006130 |
| 2024-05-27 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-05-26 | $0.0022440 | $0.0024990 | $0.0024990 | $0.0022260 |
| 2024-05-25 | $0.0023720 | $0.0022440 | $0.0023720 | $0.0022440 |
| 2024-05-24 | $0.0035850 | $0.0023720 | $0.0035850 | $0.0015700 |
| 2024-05-23 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-21 | $0.0035700 | $0.0035850 | $0.0036040 | $0.0035690 |
| 2024-05-20 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-19 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-18 | $0.005879 | $0.0035700 | $0.005879 | $0.0019390 |
| 2024-05-17 | $0.005902 | $0.005879 | $0.005902 | $0.005879 |
| 2024-05-16 | $0.005909 | $0.005902 | $0.005909 | $0.005902 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-13 | $0.006150 | $0.005989 | $0.006150 | $0.005989 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-08 | $0.006310 | $0.006672 | $0.007864 | $0.006280 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-05 | $0.005526 | $0.005690 | $0.005814 | $0.005445 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-03 | $0.005451 | $0.005575 | $0.005668 | $0.005369 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-01 | $0.005226 | $0.005118 | $0.005245 | $0.005042 |
| 2024-04-30 | $0.005699 | $0.005226 | $0.005878 | $0.005202 |
| 2024-04-29 | $0.005809 | $0.005699 | $0.006118 | $0.005504 |
| 2024-04-28 | $0.005818 | $0.005809 | $0.005935 | $0.005794 |
| 2024-04-27 | $0.005956 | $0.005818 | $0.005993 | $0.005663 |
| 2024-04-26 | $0.005965 | $0.005956 | $0.006182 | $0.005907 |
| 2024-04-25 | $0.006636 | $0.005965 | $0.006655 | $0.005911 |
| 2024-04-24 | $0.006641 | $0.006636 | $0.006854 | $0.006387 |
| 2024-04-23 | $0.006865 | $0.006641 | $0.006925 | $0.006613 |
| 2024-04-22 | $0.006351 | $0.006865 | $0.007341 | $0.006329 |
| 2024-04-21 | $0.006425 | $0.006351 | $0.006487 | $0.006231 |
| 2024-04-20 | $0.006001 | $0.006425 | $0.006590 | $0.005936 |
| 2024-04-19 | $0.006067 | $0.006001 | $0.006138 | $0.005604 |
| 2024-04-18 | $0.005908 | $0.006067 | $0.006086 | $0.005541 |
| 2024-04-17 | $0.005886 | $0.005908 | $0.006058 | $0.005473 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-14 | $0.006149 | $0.006317 | $0.006378 | $0.005922 |
| 2024-04-13 | $0.007175 | $0.006149 | $0.007195 | $0.005955 |
| 2024-04-12 | $0.007813 | $0.007175 | $0.008328 | $0.007110 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-09 | $0.007512 | $0.007376 | $0.007918 | $0.007322 |
| 2024-04-08 | $0.007326 | $0.007512 | $0.007869 | $0.006948 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-06 | $0.007033 | $0.007358 | $0.007488 | $0.006945 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-04 | $0.007052 | $0.007122 | $0.007339 | $0.006765 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-02 | $0.007287 | $0.006993 | $0.007383 | $0.006757 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-03-30 | $0.007679 | $0.007950 | $0.008491 | $0.007595 |
| 2024-03-29 | $0.008170 | $0.007679 | $0.008239 | $0.007471 |
| 2024-03-28 | $0.007627 | $0.008170 | $0.008297 | $0.007435 |
| 2024-03-27 | $0.007701 | $0.007627 | $0.008134 | $0.007398 |
| 2024-03-26 | $0.008254 | $0.007701 | $0.008360 | $0.007696 |
| 2024-03-25 | $0.007697 | $0.008254 | $0.008314 | $0.007521 |
| 2024-03-24 | $0.007809 | $0.007697 | $0.007883 | $0.007306 |
| 2024-03-23 | $0.007243 | $0.007809 | $0.007902 | $0.006989 |
| 2024-03-22 | $0.007357 | $0.007243 | $0.007640 | $0.007049 |
| 2024-03-21 | $0.006991 | $0.007357 | $0.007864 | $0.006991 |
| 2024-03-20 | $0.006637 | $0.006991 | $0.007175 | $0.006439 |
| 2024-03-19 | $0.007135 | $0.006637 | $0.007291 | $0.006471 |
| 2024-03-18 | $0.007827 | $0.007135 | $0.007861 | $0.006800 |
| 2024-03-17 | $0.007634 | $0.007827 | $0.007906 | $0.007036 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-11 | $0.008341 | $0.008479 | $0.008756 | $0.008043 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-09 | $0.008142 | $0.008599 | $0.008766 | $0.008050 |
| 2024-03-08 | $0.007937 | $0.008142 | $0.008594 | $0.007758 |
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2020-09-12 | $0.5587000 | $0.5693000 | $0.5693000 | $0.5587000 |
| 2020-09-11 | $0.5808000 | $0.5587000 | $0.5934000 | $0.5535000 |
| 2020-09-10 | $0.5746000 | $0.5808000 | $0.5906000 | $0.5653000 |
| 2020-09-09 | $0.5717000 | $0.5746000 | $0.5840000 | $0.5728000 |
| 2020-09-08 | $0.5855000 | $0.5717000 | $0.5945000 | $0.5682000 |
| 2020-09-07 | $0.5826000 | $0.5855000 | $0.6118000 | $0.5811000 |
| 2020-09-06 | $0.5726000 | $0.5826000 | $0.5934000 | $0.5505000 |
| 2020-09-05 | $0.5423000 | $0.5726000 | $0.5887000 | $0.5168000 |
| 2020-09-04 | $0.5313000 | $0.5423000 | $0.5781000 | $0.5254000 |
| 2020-09-03 | $0.5636000 | $0.5313000 | $0.5549000 | $0.4976000 |
| 2020-09-02 | $0.6153000 | $0.5636000 | $0.5895000 | $0.5631000 |
| 2020-09-01 | $0.6117000 | $0.6153000 | $0.6595000 | $0.6036000 |
| 2020-08-12 | $0.5650000 | $0.5649000 | $0.5650000 | $0.5649000 |
| 2020-08-11 | $0.5622000 | $0.5650000 | $0.5905000 | $0.5241000 |
| 2020-08-10 | $0.4884000 | $0.5622000 | $0.5836000 | $0.4663000 |
| 2020-08-09 | $0.4512000 | $0.4884000 | $0.5412000 | $0.4186000 |
| 2020-08-08 | $0.4242000 | $0.4512000 | $0.5202000 | $0.4024000 |
| 2020-08-07 | $0.4085000 | $0.4242000 | $0.4523000 | $0.3834000 |
| 2020-08-06 | $0.3909000 | $0.4085000 | $0.4359000 | $0.3885000 |
| 2020-08-05 | $0.4205000 | $0.3909000 | $0.4435000 | $0.3396000 |
| 2020-08-04 | $0.4346000 | $0.4205000 | $0.4370000 | $0.4192000 |
| 2020-08-03 | $0.4442000 | $0.4346000 | $0.4644000 | $0.4213000 |
| 2020-08-02 | $0.4379000 | $0.4442000 | $0.4586000 | $0.4095000 |
| 2020-08-01 | $0.4196000 | $0.4379000 | $0.4534000 | $0.4177000 |
| 2020-07-31 | $0.3805000 | $0.4196000 | $0.4196000 | $0.3885000 |
| 2020-07-12 | $0.2772000 | $0.2773000 | $0.2773000 | $0.2772000 |
| 2020-07-11 | $0.2696000 | $0.2772000 | $0.2803000 | $0.2677000 |
| 2020-07-10 | $0.2501000 | $0.2696000 | $0.2787000 | $0.2514000 |
| 2020-07-09 | $0.2673000 | $0.2501000 | $0.2623000 | $0.2477000 |
| 2020-07-08 | $0.2778000 | $0.2673000 | $0.2835000 | $0.2657000 |
| 2020-07-07 | $0.2823000 | $0.2778000 | $0.2840000 | $0.2739000 |
| 2020-07-06 | $0.2852000 | $0.2823000 | $0.2940000 | $0.2823000 |
| 2020-07-05 | $0.2983000 | $0.2852000 | $0.2971000 | $0.2820000 |
| 2020-07-04 | $0.3054000 | $0.2981000 | $0.3093000 | $0.2860000 |
| 2020-07-03 | $0.2768000 | $0.3054000 | $0.3226000 | $0.2703000 |
| 2020-07-02 | $0.2861000 | $0.2768000 | $0.2837000 | $0.2737000 |
| 2020-07-01 | $0.2835000 | $0.2860000 | $0.2993000 | $0.2835000 |
| 2020-06-30 | $0.2753000 | $0.2835000 | $0.3383000 | $0.2713000 |
| 2020-06-29 | $0.2417000 | $0.2753000 | $0.3053000 | $0.2318000 |
| 2020-06-28 | $0.2030000 | $0.2417000 | $0.2483000 | $0.2037000 |
| 2020-06-27 | $0.2016000 | $0.2030000 | $0.2108000 | $0.1967000 |
| 2020-06-26 | $0.2007000 | $0.2016000 | $0.2134000 | $0.1986000 |
| 2020-06-25 | $0.1943000 | $0.2007000 | $0.2016000 | $0.1931000 |
| 2020-06-24 | $0.1992000 | $0.1943000 | $0.1955000 | $0.1893000 |
| 2020-05-19 | $0.3132000 | $0.3123000 | $0.3132000 | $0.3123000 |
| 2020-05-18 | $0.3258000 | $0.3132000 | $0.3303000 | $0.3100000 |
| 2020-05-17 | $0.3141000 | $0.3258000 | $0.3283000 | $0.3157000 |
| 2020-05-16 | $0.3020000 | $0.3141000 | $0.3141000 | $0.3026000 |
| 2020-05-15 | $0.3195000 | $0.3020000 | $0.3220000 | $0.3008000 |
| 2020-05-14 | $0.3687000 | $0.3195000 | $0.3899000 | $0.3070000 |
| 2020-05-13 | $0.3373000 | $0.3687000 | $0.3713000 | $0.3477000 |
| 2020-05-12 | $0.3117000 | $0.3373000 | $0.3378000 | $0.3184000 |
| 2020-05-11 | $0.3001000 | $0.3128000 | $0.3151000 | $0.2930000 |
| 2020-05-10 | $0.3037000 | $0.3001000 | $0.3093000 | $0.2722000 |
| 2020-05-09 | $0.3110000 | $0.3037000 | $0.3123000 | $0.2996000 |
| 2020-05-08 | $0.3190000 | $0.3110000 | $0.3233000 | $0.2961000 |
| 2020-05-07 | $0.3244000 | $0.3190000 | $0.3567000 | $0.3177000 |
| 2020-05-06 | $0.3372000 | $0.3244000 | $0.3447000 | $0.3206000 |
| 2020-05-05 | $0.3327000 | $0.3372000 | $0.3410000 | $0.3335000 |
| 2020-05-04 | $0.3389000 | $0.3327000 | $0.3481000 | $0.3289000 |
| 2020-05-03 | $0.3552000 | $0.3389000 | $0.3528000 | $0.3373000 |
| 2020-05-02 | $0.3422000 | $0.3552000 | $0.3713000 | $0.3478000 |
| 2020-05-01 | $0.3561000 | $0.3422000 | $0.3643000 | $0.3339000 |
| 2020-04-30 | $0.3605000 | $0.3561000 | $0.3625000 | $0.3398000 |
| 2020-04-20 | $0.4008000 | $0.4002000 | $0.4008000 | $0.4002000 |
| 2020-04-19 | $0.4178000 | $0.4008000 | $0.4163000 | $0.3926000 |
| 2020-04-18 | $0.4124000 | $0.4173000 | $0.4310000 | $0.4076000 |
| 2020-04-17 | $0.4042000 | $0.4129000 | $0.4312000 | $0.4002000 |
| 2020-04-16 | $0.3676000 | $0.4035000 | $0.4110000 | $0.3867000 |
| 2020-04-15 | $0.3511000 | $0.3676000 | $0.3685000 | $0.3383000 |
| 2020-04-14 | $0.3666000 | $0.3511000 | $0.3686000 | $0.2741000 |
| 2020-04-13 | $0.4633000 | $0.3666000 | $0.4791000 | $0.3655000 |
| 2020-04-12 | $0.4864000 | $0.4633000 | $0.5047000 | $0.4625000 |
| 2020-04-11 | $0.5025000 | $0.4864000 | $0.5516000 | $0.4773000 |
| 2020-04-10 | $0.5809000 | $0.5025000 | $0.5731000 | $0.4191000 |
| 2020-04-09 | $0.6732000 | $0.5809000 | $0.6673000 | $0.5809000 |
| 2020-04-08 | $0.6373000 | $0.6730000 | $0.7041000 | $0.5967000 |
| 2020-04-07 | $0.5191000 | $0.6373000 | $0.6697000 | $0.5070000 |
| 2020-04-06 | $0.5617000 | $0.5191000 | $0.6172000 | $0.5143000 |
| 2020-04-05 | $0.5548000 | $0.5617000 | $0.5651000 | $0.4408000 |
| 2020-04-04 | $0.4624000 | $0.5548000 | $0.5680000 | $0.4686000 |
| 2020-04-03 | $0.4728000 | $0.4624000 | $0.5584000 | $0.4418000 |
| 2020-04-02 | $0.4101000 | $0.4740000 | $0.5617000 | $0.3876000 |
| 2020-04-01 | $0.3773000 | $0.4101000 | $0.4117000 | $0.3678000 |
| 2020-03-27 | $0.3100000 | $0.3126000 | $0.3126000 | $0.3100000 |
| 2020-03-26 | $0.3025000 | $0.3100000 | $0.3113000 | $0.2910000 |
| 2020-03-25 | $0.2861000 | $0.3025000 | $0.3028000 | $0.2792000 |
| 2020-03-24 | $0.2914000 | $0.2861000 | $0.3262000 | $0.2809000 |
| 2020-03-23 | $0.2644000 | $0.2914000 | $0.2996000 | $0.2791000 |
| 2020-03-22 | $0.2680000 | $0.2644000 | $0.2826000 | $0.2449000 |
| 2020-03-21 | $0.2697000 | $0.2680000 | $0.2901000 | $0.2680000 |
| 2020-03-20 | $0.2659000 | $0.2697000 | $0.2818000 | $0.2378000 |
| 2020-03-19 | $0.2404000 | $0.2669000 | $0.2793000 | $0.2607000 |
| 2020-03-18 | $0.2056000 | $0.2382000 | $0.2531000 | $0.1931000 |
| 2020-03-17 | $0.1650000 | $0.2098000 | $0.2196000 | $0.1782000 |
| 2020-03-16 | $0.1775000 | $0.1684000 | $0.1685000 | $0.1579000 |
| 2020-03-15 | $0.1569000 | $0.1777000 | $0.1877000 | $0.1560000 |
| 2020-03-14 | $0.1765000 | $0.1598000 | $0.1848000 | $0.1529000 |
| 2020-03-13 | $0.1427000 | $0.1790000 | $0.1844000 | $0.1654000 |
| 2020-03-12 | $0.2611000 | $0.1694000 | $0.1860000 | $0.1638000 |
| 2020-03-11 | $0.2329000 | $0.2554000 | $0.2622000 | $0.2317000 |
| 2020-03-10 | $0.2352000 | $0.2333000 | $0.2342000 | $0.2214000 |
| 2020-03-09 | $0.2394000 | $0.2336000 | $0.2483000 | $0.2288000 |
| 2020-03-08 | $0.2725000 | $0.2434000 | $0.2703000 | $0.2379000 |
| 2020-03-07 | $0.2798000 | $0.2738000 | $0.2821000 | $0.2693000 |
| 2020-03-06 | $0.2771000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2020-03-05 | $0.2288000 | $0.2738000 | $0.2952000 | $0.2320000 |
| 2020-03-04 | $0.2312000 | $0.2292000 | $0.2370000 | $0.2205000 |
| 2020-03-03 | $0.2613000 | $0.2318000 | $0.2575000 | $0.2197000 |
| 2020-03-02 | $0.2522000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2020-03-01 | $0.2481000 | $0.2528000 | $0.2528000 | $0.2399000 |
| 2020-02-29 | $0.2531000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-02-28 | $0.2641000 | $0.2559000 | $0.2639000 | $0.2559000 |
| 2020-02-27 | $0.2594000 | $0.2297000 | $0.2594000 | $0.2199000 |
| 2020-02-26 | $0.2748000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-02-25 | $0.3066000 | $0.2770000 | $0.2979000 | $0.2718000 |
| 2020-02-24 | $0.3166000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2020-02-23 | $0.3069000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-02-22 | $0.2911000 | $0.3075000 | $0.3216000 | $0.2908000 |
| 2020-02-21 | $0.2885000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-02-20 | $0.3121000 | $0.3045000 | $0.3127000 | $0.2887000 |
| 2020-02-19 | $0.3424000 | $0.3132000 | $0.3241000 | $0.3132000 |
| 2020-02-18 | $0.3280000 | $0.3422000 | $0.3646000 | $0.3064000 |
| 2020-02-17 | $0.3356000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-16 | $0.3467000 | $0.3340000 | $0.3573000 | $0.3340000 |
| 2020-02-15 | $0.3774000 | $0.3474000 | $0.3616000 | $0.3474000 |
| 2020-02-14 | $0.3968000 | $0.3775000 | $0.4032000 | $0.3450000 |
| 2020-02-13 | $0.4087000 | $0.3961000 | $0.4157000 | $0.3448000 |
| 2020-02-12 | $0.2975000 | $0.3890000 | $0.4950000 | $0.2994000 |
| 2020-02-11 | $0.3007000 | $0.2963000 | $0.3120000 | $0.2963000 |
| 2020-02-10 | $0.2948000 | $0.3010000 | $0.3083000 | $0.2644000 |
| 2020-02-09 | $0.3193000 | $0.2935000 | $0.3263000 | $0.2935000 |
| 2020-02-08 | $0.3164000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2020-02-07 | $0.3229000 | $0.3159000 | $0.3242000 | $0.3049000 |
| 2020-02-06 | $0.3184000 | $0.3203000 | $0.3205000 | $0.3203000 |
| 2020-02-05 | $0.2998000 | $0.3214000 | $0.3346000 | $0.3146000 |
| 2020-02-04 | $0.3185000 | $0.3001000 | $0.3148000 | $0.2846000 |
| 2020-02-03 | $0.3358000 | $0.3179000 | $0.3336000 | $0.3179000 |
| 2020-02-02 | $0.2903000 | $0.3391000 | $0.3413000 | $0.2900000 |
| 2020-02-01 | $0.3174000 | $0.2903000 | $0.3285000 | $0.2817000 |
| 2020-01-31 | $0.3077000 | $0.3102000 | $0.3721000 | $0.3043000 |
| 2020-01-30 | $0.3537000 | $0.3095000 | $0.3640000 | $0.3049000 |
| 2020-01-29 | $0.3719000 | $0.3612000 | $0.3734000 | $0.3399000 |
| 2020-01-28 | $0.4046000 | $0.3702000 | $0.4364000 | $0.3381000 |
| 2020-01-27 | $0.4123000 | $0.4042000 | $0.4427000 | $0.3737000 |
| 2020-01-26 | $0.3608000 | $0.4265000 | $0.4477000 | $0.3662000 |
| 2020-01-25 | $0.3541000 | $0.3508000 | $0.3993000 | $0.3506000 |
| 2020-01-24 | $0.3338000 | $0.3552000 | $0.3806000 | $0.3363000 |
| 2020-01-23 | $0.3382000 | $0.3342000 | $0.3526000 | $0.2664000 |
| 2020-01-22 | $0.3397000 | $0.3318000 | $0.4327000 | $0.3181000 |
| 2020-01-21 | $0.2083000 | $0.3041000 | $0.3154000 | $0.2109000 |
| 2020-01-20 | $0.1883000 | $0.2086000 | $0.2839000 | $0.1686000 |
| 2020-01-19 | $0.1556000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-18 | $0.0143200 | $0.1561000 | $0.1601000 | $0.0144000 |
| Pair | Exchange |
|---|---|
| CRE/BTC | bigone |
| CRE/ETH | bigone |
| CRE/USDT | biki |
| CRE/BTC | bilaxy |
| CRE/ETH | bilaxy |
| CRE/USDT | bilaxy |
| CRE/USDT | gateio |
| CRE/BTC | huobikorea |
| CRE/HT | huobikorea |
| CRE/KRW | huobikorea |
| CRE/USDT | huobikorea |
| CRE/BTC | huobipro |
| CRE/HT | huobipro |
| CRE/USDT | huobipro |
| CRE/ETH | idex |
| CRE/IDR | indodax |
| CRE/USDT | latoken |
| CRE/USDT | lbank |
| CRE/USDT | mexc |
| CRE/KRW | upbit |
| CRE/USDT | xtpub |
Description
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.
| Full Name | Credits (CRE) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | credits-currency.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Credits (CRE) News
Arbitrum price falls below $0.20 as Foundation allocates 2,500 Dune credits monthly
🚨 Arbitrum price drops below $0.20 after sliding 8.51% in the past 24 hours. 📊 The Foundation allocates 2,500 Dune credits monthly to boost public dashboards in $ARB. 📈 On-chain activity and trading volume remain high despite recent price weakness. Continue Reading:Arbitrum price falls below $0.20 as Foundation allocates 2,500 Dune credits monthly The post Arbitrum price falls below $0.20 as Foundation allocates 2,500 Dune credits monthly appeared first on COINTURK NEWS.
10-08-2026 03:22
Fed Member Discredits Cryptocurrencies as Bitcoin Surpasses $97,000
Kashkari critically evaluated cryptocurrencies' utility, aligning with Fed’s cautious stance. Tariffs' impact seemed minimal, and the economy showed unexpected resilience. Continue Reading:Fed Member Discredits Cryptocurrencies as Bitcoin Surpasses $97,000 The post Fed Member Discredits Cryptocurrencies as Bitcoin Surpasses $97,000 appeared first on COINTURK NEWS.
01-14-2026 18:01
Tether to End Credits in 2024: What You Need to Know
Tether, the most valuable stablecoin in the cryptocurrency market, announced in December 2022 that it would gradually reduce the Tether credits it gives against customer collateral to zero. However, despite this announcement, the company continued to provide stablecoin credits and the size of the credits increased significantly.The post Tether to End Credits in 2024: What You Need to Know appeared first on COINTURK NEWS.
09-21-2023 13:45