1 CounterParty (XCP) Rank 893

$4.288156

CounterParty (XCP) Rank 893

Website Reddit Twitter

2,586,537 XCP

CounterParty (XCP)
XCP

Full Name

CounterParty (XCP)

Symbol

XCP

Algorithm

BTC Price

156.34 BTC

BTC Market

404,370,097 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,586,537 XCP

0 %

24h

0 %

-15.92 %

Twitter

CounterParty (XCP)

Facebook

CounterParty (XCP)

Charts

Date	Open	Close	High	Low
2026-06-04	$1.92	$1.93	$1.93	$1.92
2026-06-03	$2.00	$1.92	$1.92	$1.92
2026-06-02	$2.14	$2.00	$2.00	$2.00
2026-06-01	$2.21	$2.14	$2.14	$2.14
2026-05-31	$2.21	$2.21	$2.21	$2.21
2026-05-04	$2.36	$2.35	$2.36	$2.35
2026-05-03	$2.36	$2.36	$2.36	$2.36
2026-05-02	$2.35	$2.36	$2.36	$2.36
2026-05-01	$2.29	$2.35	$2.35	$2.35
2026-04-30	$2.27	$2.29	$2.29	$2.29
2026-04-04	$2.01	$2.01	$2.01	$2.01
2026-04-03	$2.01	$2.01	$2.01	$2.01
2026-04-02	$2.04	$2.01	$2.01	$2.01
2026-04-01	$2.05	$2.04	$2.04	$2.04
2026-03-31	$2.00	$2.05	$2.05	$2.05
2026-03-27	$1.32	$1.22	$1.49	$1.22
2026-03-26	$1.58	$1.32	$1.58	$1.32
2026-03-25	$1.58	$1.58	$1.58	$1.58
2026-03-24	$1.24	$1.58	$1.59	$1.24
2026-03-23	$1.24	$1.24	$1.24	$1.24
2026-03-22	$1.24	$1.24	$1.24	$1.24
2026-03-21	$1.26	$1.24	$1.26	$1.24
2026-03-20	$1.26	$1.26	$1.26	$1.26
2026-03-19	$1.26	$1.26	$1.26	$1.26
2026-03-18	$1.26	$1.26	$1.26	$1.26
2026-03-17	$1.26	$1.26	$1.26	$1.25
2026-03-16	$1.18	$1.26	$1.26	$1.17
2026-03-15	$1.18	$1.18	$1.23	$1.17
2026-03-14	$1.18	$1.18	$1.18	$1.18
2026-03-13	$2.12	$2.14	$2.15	$2.11
2026-03-12	$2.11	$2.12	$2.12	$2.12
2026-03-11	$2.10	$2.11	$2.11	$2.11
2026-03-10	$2.05	$2.10	$2.10	$2.10
2026-03-09	$1.24	$1.24	$1.24	$1.24
2026-03-08	$1.24	$1.24	$1.24	$1.24
2026-03-07	$1.18	$1.18	$1.18	$1.18
2026-03-06	$1.24	$1.18	$1.25	$1.18
2026-03-05	$1.26	$1.24	$1.27	$1.24
2026-03-04	$1.22	$1.26	$1.26	$1.22
2026-03-03	$2.07	$2.06	$2.07	$2.06
2026-03-02	$1.97	$2.07	$2.07	$2.07
2026-03-01	$2.01	$1.97	$1.97	$1.97
2026-02-28	$1.98	$2.01	$2.01	$2.01
2026-02-27	$1.22	$1.22	$1.22	$1.22
2026-02-26	$1.25	$1.22	$1.25	$1.22
2026-02-25	$1.22	$1.25	$1.25	$1.22
2026-02-24	$1.24	$1.22	$1.25	$1.22
2026-02-23	$1.21	$1.24	$1.25	$1.21
2026-02-22	$1.28	$1.21	$1.28	$1.20
2026-02-21	$1.50	$1.28	$1.53	$1.20
2026-02-20	$1.50	$1.50	$1.50	$1.50
2026-02-19	$1.50	$1.50	$1.50	$1.50
2026-02-18	$1.52	$1.52	$1.52	$1.52
2026-02-17	$1.51	$1.52	$1.52	$1.51
2026-02-16	$1.64	$1.51	$1.64	$1.51
2026-02-15	$1.52	$1.64	$1.64	$1.51
2026-02-14	$1.51	$1.52	$1.52	$1.51
2026-02-13	$1.50	$1.51	$1.52	$1.50
2026-02-12	$2.01	$2.02	$2.02	$2.01
2026-02-11	$2.06	$2.01	$2.01	$2.01
2026-02-10	$2.10	$2.06	$2.06	$2.06
2026-02-09	$2.11	$2.10	$2.10	$2.10
2026-02-08	$1.70	$1.73	$1.79	$1.70
2026-02-07	$1.73	$1.70	$1.73	$1.70
2026-02-06	$1.73	$1.73	$1.79	$1.72
2026-02-05	$1.72	$1.73	$1.79	$1.72
2026-02-04	$2.27	$2.27	$2.27	$2.26
2026-02-03	$2.36	$2.27	$2.27	$2.27
2026-02-02	$2.31	$2.36	$2.36	$2.36
2026-02-01	$2.36	$2.31	$2.31	$2.31
2026-01-31	$2.52	$2.36	$2.36	$2.36
2026-01-30	$1.88	$1.86	$1.88	$1.86
2026-01-29	$1.81	$1.88	$1.88	$1.78
2026-01-28	$1.81	$1.81	$1.81	$1.81
2026-01-27	$1.81	$1.81	$1.82	$1.80
2026-01-26	$1.78	$1.81	$1.82	$1.78
2026-01-25	$1.79	$1.78	$1.81	$1.77
2026-01-24	$1.78	$1.79	$1.79	$1.78
2026-01-23	$1.80	$1.78	$1.80	$1.75
2026-01-22	$1.80	$1.80	$1.80	$1.80
2026-01-21	$1.78	$1.80	$1.80	$1.77
2026-01-20	$1.76	$1.78	$1.78	$1.76
2026-01-19	$1.73	$1.76	$1.90	$1.73
2026-01-18	$1.90	$1.73	$1.90	$1.72
2026-01-17	$2.10	$1.90	$2.11	$1.73
2026-01-16	$2.10	$2.10	$2.11	$2.10
2026-01-15	$2.10	$2.10	$2.11	$2.10
2026-01-14	$2.10	$2.10	$2.10	$2.10
2026-01-13	$2.10	$2.10	$2.10	$2.09
2026-01-12	$2.11	$2.10	$2.11	$2.10
2026-01-11	$2.11	$2.11	$2.12	$2.10
2026-01-10	$2.11	$2.11	$2.11	$2.11
2026-01-09	$2.12	$2.11	$2.12	$2.11
2026-01-08	$2.12	$2.12	$2.12	$2.12
2026-01-07	$2.07	$2.12	$2.12	$2.07
2026-01-06	$2.07	$2.07	$2.07	$2.07
2026-01-05	$2.07	$2.07	$2.08	$2.07
2026-01-04	$1.95	$2.07	$2.07	$1.95
2026-01-03	$2.70	$2.70	$2.70	$2.70
2026-01-02	$2.66	$2.70	$2.70	$2.70
2026-01-01	$2.63	$2.66	$2.66	$2.66
2025-12-31	$2.65	$2.63	$2.63	$2.63
2025-12-03	$2.74	$2.74	$2.75	$2.74
2025-12-02	$2.59	$2.74	$2.74	$2.74
2025-12-01	$2.71	$2.59	$2.59	$2.59
2025-11-30	$2.73	$2.71	$2.71	$2.71
2025-11-03	$3.32	$3.32	$3.32	$3.32
2025-11-02	$3.30	$3.32	$3.32	$3.32
2025-11-01	$3.29	$3.30	$3.30	$3.30
2025-10-31	$3.25	$3.29	$3.29	$3.29
2025-10-07	$3.74	$3.74	$3.75	$3.74
2025-10-06	$3.71	$3.74	$3.74	$3.74
2025-10-05	$3.67	$3.71	$3.71	$3.71
2025-10-04	$3.67	$3.67	$3.67	$3.67
2025-10-03	$3.62	$3.67	$3.67	$3.67
2025-10-02	$3.56	$3.62	$3.62	$3.62
2025-10-01	$3.42	$3.56	$3.56	$3.56
2025-09-30	$3.43	$3.42	$3.42	$3.42
2025-09-29	$3.37	$3.43	$3.43	$3.43
2025-09-28	$3.29	$3.37	$3.37	$3.37
2025-09-27	$3.29	$3.29	$3.29	$3.29
2025-09-26	$3.27	$3.29	$3.29	$3.29
2025-09-25	$3.40	$3.27	$3.27	$3.27
2025-09-24	$3.36	$3.40	$3.40	$3.40
2025-09-23	$3.38	$3.36	$3.36	$3.36
2025-09-22	$3.46	$3.38	$3.38	$3.38
2025-09-21	$3.47	$3.46	$3.46	$3.46
2025-09-20	$3.47	$3.47	$3.47	$3.47
2025-09-19	$3.51	$3.47	$3.47	$3.47
2025-09-18	$3.50	$3.51	$3.51	$3.51
2025-09-17	$3.51	$3.50	$3.50	$3.50
2025-09-16	$3.46	$3.51	$3.51	$3.51
2025-09-15	$3.46	$3.46	$3.46	$3.46
2025-09-14	$3.48	$3.46	$3.46	$3.46
2025-09-13	$3.48	$3.48	$3.48	$3.48
2025-09-12	$3.47	$3.48	$3.48	$3.48
2025-09-11	$3.42	$3.47	$3.47	$3.47
2025-09-10	$3.35	$3.42	$3.42	$3.42
2025-09-09	$3.36	$3.35	$3.35	$3.35
2025-09-08	$3.33	$3.36	$3.36	$3.36
2025-09-07	$3.31	$3.33	$3.33	$3.33
2025-09-06	$3.32	$3.31	$3.31	$3.31
2025-09-05	$3.32	$3.32	$3.32	$3.32
2025-09-04	$3.35	$3.32	$3.32	$3.32
2025-09-03	$3.34	$3.35	$3.35	$3.35
2025-09-02	$3.28	$3.34	$3.34	$3.34
2025-09-01	$3.25	$3.28	$3.28	$3.28
2025-08-31	$3.27	$3.25	$3.25	$3.25
2025-08-30	$3.25	$3.27	$3.27	$3.27
2025-08-29	$3.38	$3.25	$3.25	$3.25
2025-08-28	$3.34	$3.38	$3.38	$3.38
2025-08-27	$3.35	$3.34	$3.34	$3.34
2025-08-26	$3.31	$3.35	$3.35	$3.35
2025-08-25	$3.41	$3.31	$3.31	$3.31
2025-08-24	$3.46	$3.41	$3.41	$3.41
2025-08-23	$3.51	$3.46	$3.46	$3.46
2025-08-22	$3.38	$3.51	$3.51	$3.51
2025-08-21	$3.43	$3.38	$3.38	$3.38
2025-08-20	$3.39	$3.43	$3.43	$3.43
2025-08-19	$3.90	$3.39	$3.78	$3.39
2025-08-18	$3.94	$3.90	$3.90	$3.90
2025-08-17	$3.94	$3.94	$3.94	$3.94
2025-08-16	$3.93	$3.94	$3.94	$3.94
2025-08-15	$3.97	$3.93	$3.93	$3.93
2025-08-14	$4.13	$3.97	$3.97	$3.97
2025-08-13	$4.02	$4.13	$4.13	$4.13
2025-08-12	$3.98	$4.02	$4.02	$4.02
2025-08-11	$4.00	$3.98	$3.98	$3.98
2025-08-10	$4.31	$4.00	$4.42	$4.00
2025-08-09	$4.32	$4.31	$4.31	$4.31
2025-08-08	$4.35	$4.32	$4.32	$4.32
2025-08-07	$4.26	$4.35	$4.35	$4.35
2025-08-06	$4.22	$4.26	$4.26	$4.26
2025-08-05	$4.26	$4.22	$4.22	$4.22
2025-08-04	$4.23	$4.26	$4.26	$4.26
2025-08-03	$4.16	$4.23	$4.23	$4.23
2025-08-02	$4.19	$4.16	$4.16	$4.16
2025-08-01	$4.28	$4.19	$4.19	$4.19
2025-07-31	$4.36	$4.28	$4.28	$4.28
2025-07-30	$4.36	$4.36	$4.36	$4.36
2025-07-29	$4.37	$4.36	$4.36	$4.36
2025-07-28	$4.42	$4.37	$4.37	$4.37
2025-07-27	$4.37	$4.42	$4.42	$4.42
2025-07-26	$4.35	$4.37	$4.37	$4.37
2025-07-25	$4.38	$4.35	$4.35	$4.35
2025-07-24	$4.40	$4.38	$4.38	$4.38
2025-07-23	$4.44	$4.40	$4.40	$4.40
2025-07-22	$4.35	$4.44	$4.44	$4.44
2025-07-21	$4.34	$4.35	$4.35	$4.35
2025-07-20	$4.36	$4.34	$4.34	$4.34
2025-07-19	$4.37	$4.36	$4.36	$4.36
2025-07-18	$4.41	$4.37	$4.37	$4.37
2025-07-17	$4.39	$4.41	$4.41	$4.41
2025-07-16	$4.36	$4.39	$4.39	$4.39
2025-07-15	$4.44	$4.36	$4.36	$4.36
2025-07-14	$4.41	$4.44	$4.44	$4.44
2025-07-13	$4.35	$4.41	$4.41	$4.41
2025-07-12	$4.35	$4.35	$4.35	$4.35
2025-07-11	$4.29	$4.35	$4.35	$4.35
2025-07-10	$4.12	$4.29	$4.29	$4.29
2025-07-09	$4.03	$4.12	$4.12	$4.12
2025-07-08	$4.01	$4.03	$4.03	$4.03
2025-07-07	$4.04	$4.01	$4.01	$4.01
2025-07-06	$4.01	$4.04	$4.04	$4.04
2025-07-05	$4.00	$4.01	$4.01	$4.01
2025-07-04	$4.06	$4.00	$4.00	$4.00
2025-07-03	$4.03	$4.06	$4.06	$4.06
2025-07-02	$3.91	$4.03	$4.03	$4.03
2025-07-01	$3.97	$3.91	$3.91	$3.91
2025-06-30	$4.48	$3.97	$4.43	$3.97
2025-06-29	$4.44	$4.48	$4.48	$4.48
2025-06-28	$4.43	$4.44	$4.44	$4.44
2025-06-27	$4.42	$4.43	$4.43	$4.43
2025-06-26	$4.44	$4.42	$4.42	$4.42
2025-06-25	$4.39	$4.44	$4.44	$4.44
2025-06-24	$4.36	$4.39	$4.39	$4.39
2025-06-23	$4.17	$4.36	$4.36	$4.36
2025-06-22	$4.22	$4.17	$4.17	$4.17
2025-06-21	$4.27	$4.22	$4.22	$4.22
2025-06-20	$4.33	$4.27	$4.27	$4.27
2025-06-19	$4.34	$4.33	$4.33	$4.33
2025-06-18	$4.32	$4.34	$4.34	$4.34
2025-06-17	$4.42	$4.32	$4.32	$4.32
2025-06-16	$4.36	$4.42	$4.42	$4.42
2025-06-15	$4.36	$4.36	$4.36	$4.36
2025-06-14	$4.39	$4.36	$4.36	$4.36
2025-06-13	$4.37	$4.39	$4.39	$4.39
2025-06-12	$4.49	$4.37	$4.37	$4.37
2025-06-11	$4.56	$4.49	$4.49	$4.49
2025-06-10	$4.56	$4.56	$4.56	$4.56
2025-06-09	$4.37	$4.56	$4.56	$4.56
2025-06-08	$4.36	$4.37	$4.37	$4.37
2025-06-07	$4.31	$4.36	$4.36	$4.36
2025-06-06	$4.20	$4.31	$4.31	$4.31
2025-06-05	$4.33	$4.20	$4.20	$4.20
2025-06-04	$4.36	$4.33	$4.33	$4.33
2025-06-03	$4.38	$4.36	$4.36	$4.36
2025-06-02	$4.37	$4.38	$4.38	$4.38
2025-06-01	$4.32	$4.37	$4.37	$4.37
2025-05-31	$4.30	$4.32	$4.32	$4.32
2025-05-30	$4.36	$4.30	$4.30	$4.30
2025-05-29	$4.46	$4.36	$4.36	$4.36
2025-05-28	$4.50	$4.46	$4.46	$4.46
2025-05-27	$4.52	$4.50	$4.50	$4.50
2025-05-26	$4.51	$4.52	$4.52	$4.52
2025-05-25	$4.45	$4.51	$4.51	$4.51
2025-05-24	$4.44	$4.45	$4.45	$4.45
2025-05-23	$4.62	$4.44	$4.44	$4.44
2025-05-22	$4.53	$4.62	$4.62	$4.62
2025-05-21	$4.42	$4.53	$4.53	$4.53
2025-05-20	$4.36	$4.42	$4.42	$4.42
2025-05-19	$4.40	$4.36	$4.36	$4.36
2025-05-18	$4.26	$4.40	$4.40	$4.40
2025-05-17	$4.28	$4.26	$4.26	$4.26
2025-05-16	$4.29	$4.28	$4.28	$4.28
2025-05-15	$4.28	$4.29	$4.29	$4.29
2025-05-14	$4.30	$4.28	$4.28	$4.28
2025-05-13	$4.25	$4.30	$4.30	$4.30
2025-05-12	$4.30	$4.25	$4.25	$4.25
2025-05-11	$4.33	$4.30	$4.30	$4.30
2025-05-10	$4.26	$4.33	$4.33	$4.33
2025-05-09	$4.27	$4.26	$4.26	$4.26
2025-05-08	$4.37	$4.27	$4.65	$4.27
2025-05-07	$4.36	$4.37	$4.37	$4.37
2025-05-06	$4.27	$4.36	$4.36	$4.36
2025-05-05	$4.25	$4.27	$4.27	$4.27
2025-05-04	$4.32	$4.25	$4.25	$4.25
2025-05-03	$4.36	$4.32	$4.32	$4.32
2025-05-02	$4.35	$4.36	$4.36	$4.36
2025-05-01	$4.24	$4.35	$4.35	$4.35
2025-04-30	$4.24	$4.24	$4.24	$4.24
2025-04-29	$4.28	$4.24	$4.24	$4.24
2025-04-28	$4.22	$4.28	$4.28	$4.28
2025-04-27	$4.26	$4.22	$4.22	$4.22
2025-04-26	$4.26	$4.26	$4.26	$4.26
2025-04-25	$4.47	$4.26	$4.50	$4.26
2025-04-24	$4.45	$4.47	$4.47	$4.47
2025-04-23	$4.44	$4.45	$4.45	$4.45
2025-04-22	$4.16	$4.44	$4.44	$4.44
2025-04-21	$4.05	$4.16	$4.16	$4.16
2025-04-20	$4.04	$4.05	$4.05	$4.05
2025-04-19	$4.01	$4.04	$4.04	$4.04
2025-04-18	$4.04	$4.01	$4.01	$4.01
2025-04-17	$3.99	$4.04	$4.04	$4.04
2025-04-16	$3.97	$3.99	$3.99	$3.99
2025-04-15	$4.02	$3.97	$3.97	$3.97
2025-04-14	$3.98	$4.02	$4.02	$4.02
2025-04-13	$4.05	$3.98	$3.98	$3.98
2025-04-12	$3.96	$4.05	$4.05	$4.05
2025-04-11	$3.78	$3.96	$3.96	$3.96
2025-04-10	$3.92	$3.78	$3.78	$3.78
2025-04-09	$3.62	$3.92	$3.92	$3.92
2025-04-08	$3.76	$3.62	$3.62	$3.62
2025-04-07	$3.72	$3.76	$3.76	$3.76
2025-04-06	$3.97	$3.72	$3.72	$3.72
2025-04-05	$3.98	$3.97	$3.97	$3.97
2025-04-04	$3.95	$3.98	$3.98	$3.98
2025-04-03	$3.92	$3.95	$3.95	$3.95
2025-04-02	$4.05	$3.92	$3.92	$3.92
2025-04-01	$3.92	$4.05	$4.05	$4.05
2025-03-31	$3.91	$3.92	$3.92	$3.92
2025-03-30	$3.93	$3.91	$3.91	$3.91
2025-03-29	$4.01	$3.93	$3.93	$3.93
2025-03-28	$4.14	$4.01	$4.01	$4.01
2025-03-27	$4.13	$4.14	$4.14	$4.14
2025-03-26	$4.15	$4.13	$4.13	$4.13
2025-03-25	$4.16	$4.15	$4.15	$4.15
2025-03-24	$4.09	$4.16	$4.16	$4.16
2025-03-23	$3.98	$3.99	$3.99	$3.98
2025-03-22	$3.99	$3.98	$3.98	$3.98
2025-03-21	$5.89	$3.99	$5.88	$3.99
2025-03-20	$6.08	$5.89	$5.89	$5.89
2025-03-19	$5.79	$6.08	$6.08	$6.08
2025-03-18	$5.88	$5.79	$5.79	$5.79
2025-03-17	$5.78	$5.88	$5.88	$5.88
2025-03-16	$5.91	$5.78	$5.78	$5.78
2025-03-15	$5.88	$5.91	$5.91	$5.91
2025-03-14	$5.68	$5.88	$5.88	$5.88
2025-03-13	$5.86	$5.68	$5.68	$5.68
2025-03-12	$5.80	$5.86	$5.86	$5.86
2025-03-11	$5.50	$5.80	$5.80	$5.80
2025-03-10	$5.65	$5.50	$5.50	$5.50
2025-03-09	$6.04	$5.65	$5.65	$5.65
2025-03-08	$6.07	$6.04	$6.04	$6.04
2025-03-07	$6.30	$6.07	$6.07	$6.07
2025-03-06	$6.34	$6.30	$6.30	$6.30
2025-03-05	$6.11	$6.34	$6.34	$6.34
2025-03-04	$6.03	$6.11	$6.11	$6.11
2025-03-03	$6.60	$6.03	$6.03	$6.03
2025-03-02	$6.02	$6.60	$6.60	$6.60
2025-03-01	$5.90	$6.02	$6.02	$6.02
2025-02-28	$5.93	$5.90	$5.90	$5.90
2025-02-27	$5.89	$5.93	$5.93	$5.93
2025-02-26	$6.20	$5.89	$5.89	$5.89
2025-02-25	$6.41	$6.20	$6.20	$6.20
2025-02-24	$6.74	$6.41	$6.41	$6.41
2025-02-23	$6.76	$6.74	$6.74	$6.74
2025-02-22	$6.73	$6.76	$6.76	$6.76
2025-02-21	$6.88	$6.73	$6.73	$6.73
2025-02-20	$6.77	$6.88	$6.88	$6.88
2025-02-19	$6.69	$6.77	$6.77	$6.77
2025-02-18	$6.71	$6.69	$6.69	$6.69
2025-02-17	$6.73	$6.71	$6.71	$6.71
2025-02-16	$6.83	$6.73	$6.73	$6.73
2025-02-15	$6.83	$6.83	$6.83	$6.83
2025-02-14	$6.76	$6.83	$6.83	$6.83
2025-02-13	$6.85	$6.76	$6.76	$6.76
2025-02-12	$6.71	$6.85	$6.85	$6.85
2025-02-11	$6.82	$6.71	$6.71	$6.71
2025-02-10	$6.75	$6.82	$6.82	$6.82
2025-02-09	$6.75	$6.75	$6.75	$6.75
2025-02-08	$6.76	$6.75	$6.75	$6.75
2025-02-07	$6.76	$6.76	$6.76	$6.76
2025-02-06	$6.76	$6.76	$6.76	$6.76
2025-02-05	$6.85	$6.76	$6.76	$6.76
2025-02-04	$7.10	$6.85	$6.85	$6.85
2025-02-03	$6.84	$7.10	$7.10	$7.10
2025-02-02	$9.06	$6.84	$8.79	$6.84
2025-02-01	$9.22	$9.06	$9.06	$9.06
2025-01-31	$9.43	$9.22	$9.22	$9.22
2025-01-30	$9.34	$9.43	$9.43	$9.43
2025-01-29	$9.12	$9.34	$9.34	$9.34
2025-01-28	$9.19	$9.12	$9.12	$9.12
2025-01-27	$9.23	$9.19	$9.19	$9.19
2025-01-26	$9.43	$9.23	$9.23	$9.23
2025-01-25	$9.44	$9.43	$9.43	$9.43
2025-01-24	$9.35	$9.44	$9.44	$9.44
2025-01-23	$9.33	$9.35	$9.35	$9.35
2025-01-22	$9.55	$9.33	$9.33	$9.33
2025-01-21	$9.19	$9.55	$9.55	$9.55
2025-01-20	$9.11	$9.19	$9.19	$9.19
2025-01-19	$9.40	$9.11	$9.11	$9.11
2025-01-18	$9.37	$9.40	$9.40	$9.40
2025-01-17	$9.00	$9.37	$9.37	$9.37
2025-01-16	$9.05	$9.00	$9.00	$9.00
2025-01-15	$8.69	$9.05	$9.05	$9.05
2025-01-14	$8.51	$8.69	$8.69	$8.69
2025-01-13	$8.51	$8.51	$8.51	$8.51
2025-01-12	$8.51	$8.51	$8.51	$8.51
2025-01-11	$8.52	$8.51	$8.51	$8.51
2025-01-10	$8.33	$8.52	$8.52	$8.52
2025-01-09	$8.08	$8.33	$8.33	$7.87
2025-01-08	$8.24	$8.08	$8.08	$8.08
2025-01-07	$8.69	$8.24	$8.24	$8.24
2025-01-06	$8.36	$8.69	$8.69	$8.69
2025-01-05	$8.35	$8.36	$8.36	$8.36
2025-01-04	$8.34	$8.35	$8.35	$8.35
2025-01-03	$8.24	$8.34	$8.34	$8.34
2025-01-02	$8.02	$8.24	$8.24	$8.24
2025-01-01	$7.94	$8.02	$8.02	$8.02
2024-12-31	$7.88	$7.94	$7.94	$7.94
2024-12-30	$7.95	$7.88	$7.88	$7.88
2024-12-29	$8.09	$7.95	$7.95	$7.95
2024-12-28	$7.06	$8.09	$8.09	$7.14
2024-12-27	$7.18	$7.06	$7.06	$7.06
2024-12-26	$6.71	$7.18	$7.18	$6.46
2024-12-25	$6.66	$6.71	$6.71	$6.71
2024-12-24	$6.40	$6.66	$6.66	$6.66
2024-12-23	$6.42	$6.40	$6.40	$6.40
2024-12-22	$6.56	$6.42	$6.42	$6.42
2024-12-21	$6.60	$6.56	$6.56	$6.56
2024-12-20	$6.57	$6.60	$6.60	$6.60
2024-12-19	$6.76	$6.57	$6.57	$6.57
2024-12-18	$7.16	$6.76	$6.76	$6.76
2024-12-17	$7.16	$7.16	$7.16	$7.16
2024-12-16	$7.05	$7.16	$7.16	$7.16
2024-12-15	$6.85	$7.05	$7.05	$7.05
2024-12-14	$6.85	$6.85	$6.85	$6.85
2024-12-13	$6.75	$6.85	$6.85	$6.85
2024-12-12	$6.83	$6.75	$6.75	$6.75
2024-12-11	$6.52	$6.83	$6.83	$6.83
2024-12-10	$6.57	$6.52	$6.52	$6.52
2024-12-09	$6.83	$6.57	$6.57	$6.57
2024-12-08	$6.00	$6.83	$6.83	$6.07
2024-12-07	$5.99	$6.00	$6.00	$6.00
2024-12-06	$6.79	$5.99	$6.99	$5.99
2024-12-05	$6.91	$6.79	$6.79	$6.79
2024-12-04	$6.72	$6.91	$6.91	$6.91
2024-12-03	$6.71	$6.71	$6.72	$6.70
2024-12-02	$6.81	$6.71	$6.71	$6.71
2024-12-01	$7.72	$6.81	$7.78	$6.81
2024-11-30	$7.80	$7.72	$7.72	$7.72
2024-11-29	$7.65	$7.80	$7.80	$7.80
2024-11-28	$7.68	$7.65	$7.65	$7.65
2024-11-27	$7.35	$7.68	$7.68	$7.68
2024-11-26	$6.98	$7.35	$7.35	$6.89
2024-11-25	$7.35	$6.98	$6.98	$6.98
2024-11-24	$7.33	$7.35	$7.35	$7.35
2024-11-23	$7.43	$7.33	$7.33	$7.33
2024-11-22	$7.88	$7.43	$7.92	$7.43
2024-11-21	$7.55	$7.88	$7.88	$7.88
2024-11-20	$7.39	$7.55	$7.55	$7.55
2024-11-19	$7.24	$7.39	$7.39	$7.39
2024-11-18	$7.19	$7.24	$7.24	$7.24
2024-11-17	$7.25	$7.19	$7.19	$7.19
2024-11-16	$7.29	$7.25	$7.25	$7.25
2024-11-15	$6.99	$7.29	$7.29	$7.29
2024-11-14	$8.15	$6.99	$7.86	$6.99
2024-11-13	$7.92	$8.15	$8.15	$8.15
2024-11-12	$7.99	$7.92	$7.92	$7.92
2024-11-11	$7.24	$7.99	$7.99	$7.54
2024-11-10	$6.90	$7.24	$7.24	$7.24
2024-11-09	$6.89	$6.90	$6.90	$6.90
2024-11-08	$6.83	$6.89	$6.89	$6.89
2024-11-07	$7.94	$6.83	$7.97	$6.83
2024-11-06	$7.63	$7.94	$8.32	$7.94
2024-11-05	$7.46	$7.63	$7.63	$7.63
2024-11-04	$7.56	$7.46	$7.46	$7.46
2024-11-03	$7.63	$7.56	$7.56	$7.56
2024-11-02	$7.64	$7.63	$7.63	$7.63
2024-11-01	$7.72	$7.64	$7.64	$7.64
2024-10-31	$10.71	$7.72	$10.39	$7.72
2024-10-30	$10.76	$10.71	$10.71	$10.71
2024-10-29	$10.35	$10.76	$10.76	$10.76
2024-10-28	$10.06	$10.35	$10.35	$10.35
2024-10-27	$9.92	$10.06	$10.06	$10.06
2024-10-26	$9.85	$9.92	$9.92	$9.92
2024-10-25	$10.09	$9.85	$9.85	$9.85
2024-10-24	$9.86	$10.09	$10.09	$10.09
2024-10-23	$9.97	$9.86	$9.86	$9.86
2024-10-22	$9.97	$9.97	$9.97	$9.97
2024-10-21	$10.22	$9.97	$9.97	$9.97
2024-10-20	$10.12	$10.22	$10.22	$10.22
2024-08-28	$6.06	$6.05	$6.07	$6.04
2024-08-27	$6.41	$6.06	$6.06	$6.06
2024-08-26	$6.56	$6.41	$6.41	$6.41
2024-08-25	$6.55	$6.56	$6.56	$6.56
2024-08-24	$6.54	$6.55	$6.55	$6.55
2024-08-23	$6.16	$6.54	$6.54	$6.54
2024-08-22	$6.24	$6.16	$6.16	$6.16
2024-08-21	$6.02	$6.24	$6.24	$6.24
2024-08-20	$6.07	$6.02	$6.02	$6.02
2024-08-19	$5.96	$6.07	$6.07	$6.07
2024-08-18	$6.07	$5.96	$5.96	$5.96
2024-08-17	$6.01	$6.07	$6.07	$6.07
2024-08-16	$5.87	$6.01	$6.01	$6.01
2024-08-15	$5.99	$5.87	$5.87	$5.87
2024-08-14	$6.18	$5.99	$5.99	$5.99
2024-08-13	$6.06	$6.18	$6.18	$6.18
2024-08-12	$5.99	$6.06	$6.06	$6.06
2024-08-11	$6.22	$5.99	$5.99	$5.99
2024-08-10	$6.21	$6.22	$6.22	$6.22
2024-08-09	$6.29	$6.21	$6.21	$6.21
2024-08-08	$6.96	$6.29	$7.79	$6.29
2024-08-07	$7.07	$6.96	$6.96	$6.96
2024-08-06	$6.82	$7.07	$7.07	$7.07
2024-08-05	$5.93	$6.82	$6.82	$5.51
2024-08-04	$6.19	$5.93	$5.93	$5.93
2024-08-03	$6.27	$6.19	$6.19	$6.19
2024-08-02	$6.66	$6.27	$6.27	$6.27
2024-08-01	$6.59	$6.66	$6.66	$6.66
2024-07-31	$6.75	$6.59	$6.59	$6.59
2024-07-30	$6.81	$6.75	$6.75	$6.75
2024-07-29	$6.96	$6.81	$6.81	$6.81
2024-07-28	$6.93	$6.96	$6.96	$6.96
2024-07-27	$6.93	$6.93	$6.93	$6.93
2024-07-26	$6.71	$6.93	$6.93	$6.93
2024-07-25	$6.67	$6.71	$6.71	$6.71
2024-07-24	$6.73	$6.67	$6.67	$6.67
2024-07-23	$6.89	$6.73	$6.73	$6.73
2024-07-22	$6.95	$6.89	$6.89	$6.89
2024-07-21	$6.85	$6.95	$6.95	$6.95
2024-07-20	$6.80	$6.85	$6.85	$6.85
2024-07-19	$6.59	$6.80	$6.87	$6.80
2024-07-18	$6.60	$6.59	$6.59	$6.59
2024-07-17	$6.57	$6.60	$6.60	$6.47
2024-07-16	$6.61	$6.57	$6.64	$6.57
2024-07-15	$6.20	$6.61	$6.61	$6.61
2024-07-14	$6.04	$6.20	$6.20	$6.20
2024-07-13	$5.91	$6.04	$6.04	$6.04
2024-07-12	$5.86	$5.91	$5.91	$5.91
2024-07-11	$5.89	$5.86	$5.86	$5.86
2024-07-10	$5.93	$5.89	$5.89	$5.89
2024-07-09	$5.79	$5.93	$5.93	$5.93
2024-07-08	$5.70	$5.79	$5.79	$5.79
2024-07-07	$5.95	$5.70	$5.70	$5.70
2024-07-06	$5.78	$5.95	$5.95	$5.95
2024-07-05	$5.82	$5.78	$5.78	$5.78
2024-07-04	$6.14	$5.82	$5.82	$5.82
2024-07-03	$6.34	$6.14	$6.14	$6.14
2024-07-02	$6.35	$6.34	$6.34	$6.27
2024-07-01	$6.40	$6.35	$6.42	$6.35
2024-06-30	$6.16	$6.40	$6.40	$6.33
2024-06-29	$6.33	$6.16	$6.40	$6.16
2024-06-28	$6.47	$6.33	$6.33	$6.33
2024-06-27	$6.39	$6.47	$6.47	$6.47
2024-06-26	$6.49	$6.39	$6.39	$6.39
2024-06-25	$6.33	$6.49	$6.49	$6.49
2024-06-24	$6.63	$6.33	$6.33	$6.33
2024-06-23	$6.75	$6.63	$6.63	$6.63
2024-06-22	$6.73	$6.75	$6.75	$6.75
2024-06-21	$6.81	$6.73	$6.73	$6.73
2024-06-20	$6.82	$6.81	$6.81	$6.81
2024-06-19	$6.84	$6.82	$6.82	$6.82
2024-06-18	$6.98	$6.84	$6.84	$6.84
2024-06-17	$7.00	$6.98	$6.98	$6.98
2024-06-16	$7.02	$7.00	$7.07	$7.00
2024-06-15	$7.00	$7.02	$7.02	$7.02
2024-06-14	$7.08	$7.00	$7.00	$7.00
2024-06-13	$7.24	$7.08	$7.08	$7.08
2024-06-12	$7.14	$7.24	$7.24	$7.24
2024-06-11	$7.38	$7.14	$7.14	$7.14
2024-06-10	$7.66	$7.38	$7.65	$7.30
2024-06-09	$7.62	$7.66	$7.66	$7.66
2024-06-08	$7.63	$7.62	$7.62	$7.62
2024-06-07	$8.85	$7.63	$8.67	$7.63
2024-06-06	$8.89	$8.85	$8.85	$8.85
2024-06-05	$8.82	$8.89	$8.89	$8.89
2024-06-04	$8.60	$8.82	$8.82	$8.82
2024-06-03	$8.47	$8.60	$8.60	$8.60
2024-06-02	$8.47	$8.47	$8.47	$8.47
2024-06-01	$8.44	$8.47	$8.47	$8.47
2024-05-31	$8.54	$8.44	$8.44	$8.44
2024-05-30	$8.49	$8.54	$8.58	$8.54
2024-05-29	$8.58	$8.49	$8.49	$8.49
2024-05-28	$8.72	$8.58	$8.58	$8.58
2024-05-27	$8.60	$8.72	$8.72	$8.72
2024-05-26	$8.70	$8.60	$8.60	$8.60
2024-05-25	$8.61	$8.70	$8.70	$8.70
2024-05-24	$8.53	$8.61	$8.61	$8.61
2024-05-23	$8.68	$8.53	$8.53	$8.53
2024-05-22	$8.81	$8.68	$8.68	$8.68
2024-05-21	$8.93	$8.81	$8.81	$8.77
2024-05-20	$9.83	$8.93	$10.60	$8.93
2024-05-19	$9.93	$9.83	$9.83	$9.83
2024-05-18	$9.95	$9.93	$9.93	$9.93
2024-05-17	$9.68	$9.95	$9.95	$9.95
2024-05-16	$9.83	$9.68	$9.68	$9.68
2024-05-15	$9.23	$9.83	$9.93	$9.83
2024-05-14	$9.43	$9.23	$9.23	$9.23
2024-05-13	$9.21	$9.43	$9.43	$9.43
2024-05-12	$9.12	$9.21	$9.21	$9.21
2024-05-11	$9.11	$9.12	$9.12	$9.12
2024-05-10	$9.46	$9.11	$9.11	$9.11
2024-05-09	$9.12	$9.46	$9.46	$9.41
2024-05-08	$9.29	$9.12	$9.12	$9.12
2024-05-07	$9.42	$9.29	$9.29	$9.29
2024-05-06	$9.55	$9.42	$9.42	$9.42
2024-05-05	$9.53	$9.55	$9.55	$9.55
2024-05-04	$9.38	$9.53	$9.53	$9.53
2024-05-03	$8.90	$9.38	$9.48	$9.38
2024-05-02	$8.78	$8.90	$8.90	$8.90
2024-05-01	$9.09	$8.78	$8.78	$8.74
2024-04-30	$9.57	$9.09	$9.09	$9.09
2024-04-29	$9.46	$9.57	$9.57	$9.57
2024-04-28	$9.51	$9.46	$9.46	$9.46
2024-04-27	$9.56	$9.51	$9.51	$9.51
2024-04-26	$9.67	$9.56	$9.56	$9.56
2024-04-25	$9.63	$9.67	$9.67	$9.67
2024-04-24	$9.96	$9.63	$9.63	$9.63
2024-04-23	$10.02	$9.96	$9.96	$9.96
2024-04-22	$9.74	$10.02	$10.02	$10.02
2024-04-21	$9.74	$9.74	$9.74	$9.74
2024-04-20	$9.57	$9.74	$9.74	$9.74
2024-04-19	$9.52	$9.57	$9.57	$9.57
2024-04-18	$9.19	$9.52	$9.52	$9.52
2024-04-17	$9.57	$9.19	$9.19	$9.19
2024-04-16	$9.51	$9.57	$9.57	$9.57
2024-04-15	$9.86	$9.51	$9.51	$9.51
2024-04-14	$9.60	$9.86	$9.86	$9.86
2024-04-13	$10.07	$9.60	$9.60	$9.60
2024-04-12	$10.50	$10.07	$10.07	$10.07
2024-04-11	$10.59	$10.50	$10.50	$10.50
2024-04-10	$10.36	$10.59	$10.59	$10.59
2024-04-09	$10.74	$10.36	$10.36	$10.36
2024-04-08	$10.40	$10.74	$10.74	$10.74
2024-04-07	$10.33	$10.40	$10.40	$10.40
2024-04-06	$10.17	$10.33	$10.33	$10.33
2024-04-05	$10.27	$10.17	$10.17	$10.17
2024-04-04	$9.89	$10.27	$10.27	$10.27
2024-04-03	$9.81	$9.89	$9.89	$9.89
2024-04-02	$10.45	$9.81	$9.81	$9.81
2024-04-01	$10.69	$10.45	$10.45	$10.45
2024-03-31	$10.54	$10.69	$10.80	$10.48
2024-03-30	$10.38	$10.54	$10.54	$10.34
2024-03-29	$10.51	$10.38	$10.38	$10.38
2024-03-28	$10.31	$10.51	$10.51	$10.51
2024-03-27	$10.39	$10.31	$10.31	$10.31
2024-03-26	$10.48	$10.39	$10.70	$10.39
2024-03-25	$10.08	$10.48	$10.48	$10.48
2024-03-24	$9.60	$10.08	$10.08	$10.08
2024-03-23	$9.67	$9.60	$9.70	$9.60
2024-03-22	$9.73	$9.67	$9.67	$9.48
2024-03-21	$10.18	$9.73	$9.82	$9.73
2024-03-20	$9.29	$10.18	$10.18	$10.18
2024-03-19	$10.14	$9.29	$9.29	$9.29
2024-03-18	$10.25	$10.14	$10.14	$10.14
2024-03-17	$9.79	$10.25	$10.25	$10.25
2024-03-16	$10.42	$9.79	$9.79	$9.79
2024-03-15	$10.71	$10.42	$10.42	$10.42
2024-03-14	$10.97	$10.71	$10.71	$10.71
2024-03-13	$16.07	$10.97	$16.44	$10.97
2024-03-12	$16.21	$16.07	$16.07	$16.07
2024-03-11	$15.52	$16.21	$16.21	$16.21
2024-03-10	$15.39	$15.52	$15.52	$15.52
2024-03-09	$15.35	$15.39	$15.39	$15.39
2024-03-08	$15.05	$15.35	$15.35	$15.35
2024-03-07	$14.87	$15.05	$15.05	$15.05
2024-03-06	$14.35	$14.87	$14.87	$14.87
2024-03-05	$15.37	$14.35	$14.35	$14.35
2024-03-04	$14.20	$15.37	$15.37	$15.37
2024-03-03	$13.95	$14.20	$14.20	$14.20
2024-03-02	$12.49	$13.95	$13.95	$12.41
2024-03-01	$12.24	$12.49	$12.49	$12.49
2024-02-29	$10.63	$12.24	$12.24	$10.40
2024-02-28	$9.70	$10.63	$10.63	$10.63
2024-02-27	$9.27	$9.70	$9.70	$9.70
2024-02-26	$8.79	$9.27	$9.27	$9.27
2024-02-25	$8.77	$8.79	$8.79	$8.79
2024-02-24	$8.63	$8.77	$8.77	$8.77
2024-02-23	$8.54	$8.63	$8.63	$8.45
2024-02-22	$7.78	$8.54	$8.55	$7.69
2024-02-21	$7.84	$7.78	$7.78	$7.78
2024-02-20	$7.77	$7.84	$7.84	$7.84
2024-02-19	$7.82	$7.77	$7.77	$7.77
2024-02-18	$6.34	$7.82	$7.82	$6.40
2024-02-17	$6.40	$6.34	$6.34	$6.34
2024-02-16	$6.37	$6.40	$6.40	$6.40
2024-02-15	$6.39	$6.37	$6.40	$6.37
2024-02-14	$6.13	$6.39	$6.39	$6.39
2024-02-13	$6.10	$6.13	$6.13	$6.07
2024-02-12	$5.90	$6.10	$6.10	$6.10
2024-02-11	$5.83	$5.90	$5.90	$5.90
2024-02-10	$5.76	$5.83	$5.83	$5.83
2024-02-09	$5.53	$5.76	$5.76	$5.76
2024-02-08	$5.41	$5.53	$5.53	$5.53
2024-02-07	$5.26	$5.41	$5.41	$5.41
2024-02-06	$5.21	$5.26	$5.26	$5.26
2024-02-05	$5.20	$5.21	$5.21	$5.21
2024-02-04	$5.25	$5.20	$5.20	$5.20
2024-02-03	$5.27	$5.25	$5.25	$5.25
2024-02-02	$5.26	$5.27	$5.27	$5.27
2024-02-01	$5.20	$5.26	$5.26	$5.26
2024-01-31	$5.30	$5.20	$5.25	$5.20
2024-01-30	$5.34	$5.30	$5.30	$5.30
2024-01-29	$5.19	$5.34	$5.34	$5.34
2024-01-28	$5.20	$5.19	$5.19	$5.19
2024-01-27	$5.16	$5.20	$5.20	$5.20
2024-01-26	$4.93	$5.16	$5.16	$5.16
2024-01-25	$4.95	$4.93	$4.93	$4.93
2024-01-24	$4.92	$4.95	$4.95	$4.95
2024-01-23	$4.88	$4.92	$4.92	$4.92
2024-01-22	$5.13	$4.88	$4.88	$4.88
2024-01-21	$5.14	$5.13	$5.13	$5.13
2024-01-20	$5.14	$5.14	$5.14	$5.14
2024-01-19	$5.10	$5.14	$5.14	$5.14
2024-01-18	$5.25	$5.10	$5.10	$5.07
2024-01-17	$5.30	$5.25	$5.25	$5.25
2024-01-16	$5.22	$5.30	$5.30	$5.30
2024-01-15	$5.12	$5.22	$5.22	$5.22
2024-01-14	$5.26	$5.12	$5.12	$5.12
2024-01-13	$5.25	$5.26	$5.26	$5.26
2024-01-12	$5.69	$5.25	$5.25	$5.25
2024-01-11	$5.73	$5.69	$5.69	$5.69
2024-01-10	$5.66	$5.73	$5.73	$5.73
2024-01-09	$5.77	$5.66	$5.66	$5.66
2024-01-08	$5.40	$5.77	$5.77	$5.77
2024-01-07	$5.28	$5.40	$5.49	$5.27
2023-11-29	$3.03	$3.02	$3.03	$3.01
2023-11-28	$2.98	$3.03	$3.03	$3.03
2023-11-27	$3.00	$2.98	$2.98	$2.98
2023-11-26	$3.02	$3.00	$3.00	$3.00
2023-11-25	$3.02	$3.02	$3.02	$3.02
2023-11-24	$2.98	$3.02	$3.02	$3.02
2023-11-23	$2.99	$2.98	$2.98	$2.98
2023-11-22	$2.86	$2.99	$2.99	$2.99
2023-11-21	$3.03	$2.86	$2.89	$2.86
2023-11-20	$3.02	$3.03	$3.03	$3.03
2023-11-19	$2.96	$3.02	$3.02	$3.02
2023-11-18	$2.96	$2.96	$2.96	$2.96
2023-11-17	$2.92	$2.96	$2.96	$2.96
2023-11-16	$3.03	$2.92	$2.92	$2.89
2023-11-15	$2.87	$3.03	$3.06	$3.03
2023-11-14	$2.95	$2.87	$2.87	$2.87
2023-11-13	$3.00	$2.95	$2.95	$2.95
2023-11-12	$2.97	$3.00	$3.00	$2.97
2023-11-11	$2.99	$2.97	$2.97	$2.97
2023-11-10	$2.94	$2.99	$2.99	$2.99
2023-11-09	$2.85	$2.94	$2.94	$2.94
2023-11-08	$2.83	$2.85	$2.85	$2.85
2023-11-07	$2.83	$2.83	$2.86	$2.83
2023-11-06	$2.83	$2.83	$2.83	$2.83
2023-11-05	$2.84	$2.83	$2.83	$2.83
2023-11-04	$2.81	$2.84	$2.84	$2.84
2023-11-03	$2.82	$2.81	$2.81	$2.81
2023-11-02	$2.86	$2.82	$2.82	$2.82
2023-11-01	$2.80	$2.86	$2.86	$2.86
2023-10-31	$2.79	$2.80	$2.80	$2.80
2023-10-30	$2.79	$2.79	$2.79	$2.79
2023-10-29	$2.75	$2.79	$2.79	$2.79
2023-10-28	$2.74	$2.75	$2.75	$2.75
2023-10-27	$2.76	$2.74	$2.74	$2.74
2023-10-26	$2.76	$2.76	$2.76	$2.73
2023-10-25	$2.71	$2.76	$2.76	$2.76
2023-10-24	$4.14	$2.71	$4.24	$2.71
2023-10-23	$3.75	$4.14	$4.14	$4.14
2023-10-22	$3.74	$3.75	$3.75	$3.75
2023-10-21	$3.71	$3.74	$3.74	$3.74
2023-10-20	$3.59	$3.71	$3.71	$3.71
2023-10-19	$3.54	$3.59	$3.59	$3.59
2023-10-18	$3.55	$3.54	$3.54	$3.54
2023-10-17	$3.57	$3.55	$3.55	$3.55
2023-10-16	$3.40	$3.57	$3.57	$3.57
2023-10-15	$3.36	$3.40	$3.40	$3.40
2023-10-14	$3.36	$3.36	$3.36	$3.36
2023-10-13	$3.35	$3.36	$3.36	$3.36
2023-10-12	$3.36	$3.35	$3.35	$3.35
2023-10-11	$3.42	$3.36	$3.36	$3.36
2023-10-10	$3.45	$3.42	$3.42	$3.42
2023-10-09	$3.49	$3.45	$3.45	$3.45
2023-10-08	$3.50	$3.50	$3.50	$3.50
2023-10-07	$3.49	$3.50	$3.50	$3.50
2023-10-06	$3.43	$3.49	$3.49	$3.49
2023-10-05	$3.47	$3.43	$3.43	$3.43
2023-10-04	$3.43	$3.47	$3.47	$3.47
2023-10-03	$3.44	$3.43	$3.43	$3.43
2023-10-02	$3.50	$3.44	$3.44	$3.44
2023-10-01	$3.37	$3.50	$3.50	$3.50
2023-09-30	$3.36	$3.37	$3.37	$3.37
2023-09-29	$3.38	$3.36	$3.36	$3.36
2023-09-28	$3.30	$3.38	$3.38	$3.38
2023-09-27	$3.28	$3.30	$3.30	$3.30
2023-09-26	$3.29	$3.28	$3.28	$3.28
2023-09-25	$3.28	$3.29	$3.29	$3.29
2023-09-24	$3.32	$3.28	$3.28	$3.28
2023-09-23	$3.32	$3.32	$3.32	$3.32
2023-09-22	$3.32	$3.32	$3.32	$3.32
2023-09-21	$3.39	$3.32	$3.32	$3.32
2023-09-20	$3.40	$3.39	$3.39	$3.39
2023-09-19	$3.35	$3.40	$3.40	$3.40
2023-09-18	$3.32	$3.35	$3.35	$3.35
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-16	$3.33	$3.32	$3.32	$3.32
2023-09-15	$3.32	$3.33	$3.33	$3.33
2023-09-14	$3.28	$3.32	$3.32	$3.32
2023-09-13	$3.23	$3.28	$3.28	$3.28
2023-09-12	$3.15	$3.23	$3.23	$3.23
2023-09-11	$3.23	$3.15	$3.15	$3.15
2023-09-10	$3.24	$3.23	$3.23	$3.23
2023-09-09	$3.24	$3.24	$3.24	$3.24
2023-09-08	$3.28	$3.24	$3.24	$3.24
2023-09-07	$3.22	$3.28	$3.28	$3.28
2023-09-06	$3.22	$3.22	$3.22	$3.22
2023-09-05	$3.23	$3.22	$3.22	$3.22
2023-09-04	$3.25	$3.23	$3.23	$3.23
2023-09-03	$3.23	$3.25	$3.25	$3.25
2023-09-02	$3.23	$3.23	$3.23	$3.23
2023-09-01	$3.24	$3.23	$3.23	$3.23
2023-08-31	$3.41	$3.24	$3.24	$3.24
2023-08-30	$3.47	$3.41	$3.41	$3.41
2023-08-29	$3.26	$3.47	$3.47	$3.47
2023-08-28	$3.26	$3.26	$3.26	$3.26
2023-08-27	$3.25	$3.26	$3.26	$3.26
2023-08-26	$3.26	$3.25	$3.25	$3.25
2023-08-25	$3.27	$3.26	$3.26	$3.26
2023-08-24	$3.30	$3.27	$3.27	$3.27
2023-08-23	$1.95	$3.30	$3.30	$1.98
2023-08-22	$1.96	$1.95	$1.95	$1.95
2023-08-21	$1.97	$1.96	$1.96	$1.96
2023-08-20	$1.96	$1.97	$1.97	$1.97
2023-08-19	$1.95	$1.96	$1.96	$1.96
2023-08-18	$2.00	$1.95	$1.95	$1.95
2023-08-17	$2.15	$2.00	$2.00	$2.00
2023-07-28	$5.26	$5.26	$5.26	$5.26
2023-07-27	$5.28	$5.26	$5.26	$5.26
2023-07-26	$5.26	$5.28	$5.28	$5.28
2023-07-25	$5.25	$5.26	$5.26	$5.26
2023-07-24	$5.42	$5.25	$5.25	$5.25
2023-07-23	$5.36	$5.42	$5.42	$5.42
2023-07-22	$5.38	$5.36	$5.36	$5.36
2023-07-21	$5.37	$5.38	$5.38	$5.38
2023-07-20	$5.39	$5.37	$5.37	$5.37
2023-07-19	$5.38	$5.39	$5.39	$5.39
2023-07-18	$5.43	$5.38	$5.38	$5.38
2023-07-17	$5.45	$5.43	$5.43	$5.43
2023-07-16	$5.45	$5.45	$5.45	$5.45
2023-07-15	$5.46	$5.45	$5.45	$5.45
2023-07-14	$5.67	$5.46	$5.46	$5.46
2023-07-13	$5.47	$5.67	$5.67	$5.67
2023-07-12	$5.51	$5.47	$5.47	$5.47
2023-07-11	$5.48	$5.51	$5.51	$5.51
2023-07-10	$5.43	$5.48	$5.48	$5.48
2023-07-09	$5.45	$5.43	$5.43	$5.43
2023-07-08	$5.46	$5.45	$5.45	$5.45
2023-07-07	$5.38	$5.46	$5.46	$5.46
2023-07-06	$5.49	$5.38	$5.38	$5.38
2023-07-05	$5.54	$5.49	$5.49	$5.49
2023-07-04	$5.61	$5.54	$5.54	$5.54
2023-07-03	$5.51	$5.61	$5.61	$5.61
2023-07-02	$5.51	$5.51	$5.51	$5.51
2023-07-01	$5.49	$5.51	$5.51	$5.51
2023-06-30	$5.48	$5.49	$5.49	$5.49
2023-06-29	$5.41	$5.48	$5.48	$5.48
2023-06-28	$5.53	$5.41	$5.41	$5.41
2023-06-27	$5.45	$5.53	$5.53	$5.53
2023-06-26	$5.49	$5.45	$5.45	$5.45
2023-06-25	$5.50	$5.49	$5.49	$5.49
2023-06-24	$5.53	$5.50	$5.50	$5.50
2023-06-23	$5.38	$5.53	$5.53	$5.53
2023-06-22	$5.40	$5.38	$5.38	$5.38
2023-06-21	$5.10	$5.40	$5.40	$5.40
2023-06-20	$4.83	$5.10	$5.10	$5.10
2023-06-19	$4.74	$4.83	$4.83	$4.83
2023-06-18	$4.77	$4.74	$4.74	$4.74
2023-06-17	$4.74	$4.77	$4.77	$4.77
2023-06-16	$4.60	$4.74	$4.74	$4.74
2023-06-15	$4.52	$4.60	$4.60	$4.60
2023-06-14	$4.67	$4.52	$4.52	$4.52
2023-06-13	$4.66	$4.67	$4.67	$4.67
2023-06-12	$4.67	$4.66	$4.66	$4.66
2023-06-11	$4.65	$4.67	$4.67	$4.67
2023-06-10	$4.77	$4.65	$4.65	$4.65
2023-06-09	$4.77	$4.77	$4.77	$4.77
2023-06-08	$4.74	$4.77	$4.77	$4.77
2023-06-07	$4.91	$4.74	$4.74	$4.74
2023-06-06	$4.63	$4.91	$4.91	$4.91
2023-06-05	$4.88	$4.63	$4.63	$4.63
2023-06-04	$4.87	$4.88	$4.88	$4.88
2023-06-03	$4.91	$4.87	$4.87	$4.87
2023-06-02	$4.83	$4.91	$4.91	$4.91
2023-06-01	$4.90	$4.83	$4.83	$4.83
2023-05-31	$4.99	$4.90	$4.90	$4.90
2023-05-30	$4.99	$4.99	$4.99	$4.99
2023-05-29	$5.05	$4.99	$4.99	$4.99
2023-05-28	$4.84	$5.05	$5.05	$5.05
2023-05-27	$4.81	$4.84	$4.84	$4.84
2023-05-26	$4.77	$4.81	$4.81	$4.81
2023-05-25	$4.74	$4.77	$4.77	$4.77
2023-05-16	$4.00	$4.00	$4.00	$3.99
2023-05-15	$3.96	$4.00	$4.00	$4.00
2023-05-14	$3.94	$3.96	$3.96	$3.96
2023-05-13	$3.61	$3.94	$4.02	$3.61
2023-05-12	$3.64	$3.61	$3.61	$3.61
2023-05-11	$3.72	$3.64	$3.64	$3.64
2023-05-10	$3.73	$3.72	$3.72	$3.72
2023-05-09	$3.74	$3.73	$3.73	$3.73
2023-05-08	$3.85	$3.74	$3.74	$3.74
2023-05-07	$3.90	$3.85	$3.85	$3.85
2023-05-06	$3.98	$3.90	$3.90	$3.90
2023-05-05	$3.89	$3.98	$3.98	$3.98
2023-05-04	$3.91	$3.89	$3.89	$3.89
2023-05-03	$3.87	$3.91	$3.91	$3.91
2023-05-02	$3.78	$3.87	$3.87	$3.87
2023-05-01	$3.94	$3.78	$3.78	$3.78
2023-04-30	$3.94	$3.94	$3.94	$3.94
2023-04-29	$3.95	$3.94	$3.94	$3.94
2023-04-28	$3.97	$3.95	$3.95	$3.95
2023-04-27	$3.83	$3.97	$3.97	$3.97
2023-04-26	$3.81	$3.83	$3.83	$3.83
2023-04-25	$3.71	$3.81	$3.81	$3.81
2023-04-24	$3.72	$3.71	$3.71	$3.71
2023-04-23	$3.75	$3.72	$3.72	$3.72
2023-04-22	$3.67	$3.75	$3.75	$3.75
2023-04-21	$3.81	$3.67	$3.67	$3.67
2023-04-20	$3.60	$3.81	$3.88	$3.53
2023-04-19	$3.42	$3.60	$3.60	$3.24
2023-04-18	$2.94	$3.42	$3.42	$3.04
2023-04-17	$3.03	$2.94	$2.94	$2.94
2023-04-16	$2.97	$3.03	$3.03	$2.97
2023-04-15	$2.99	$2.97	$2.97	$2.97
2023-04-14	$2.98	$2.99	$2.99	$2.99
2023-04-13	$2.99	$2.98	$3.04	$2.98
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-05	$2.82	$2.82	$2.82	$2.82
2023-04-04	$2.78	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.78	$2.78	$2.78
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-03-31	$2.80	$2.85	$2.85	$2.56
2023-03-30	$2.84	$2.80	$2.80	$2.80
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-23	$3.42	$2.84	$3.54	$2.84
2023-03-22	$3.16	$3.42	$3.42	$3.06
2023-03-21	$3.11	$3.16	$3.16	$3.13
2023-03-20	$3.14	$3.11	$3.11	$3.11
2023-03-19	$3.02	$3.14	$3.14	$3.14
2023-03-18	$3.07	$3.02	$3.02	$3.02
2023-03-17	$2.81	$3.07	$3.07	$3.07
2023-03-16	$2.73	$2.81	$2.81	$2.81
2023-03-15	$2.77	$2.73	$2.73	$2.73
2023-03-14	$2.71	$2.77	$2.77	$2.77
2023-03-13	$2.48	$2.71	$2.71	$2.71
2023-03-12	$2.31	$2.48	$2.48	$2.48
2023-03-11	$2.26	$2.31	$2.31	$2.31
2023-03-10	$2.28	$2.26	$2.26	$2.26
2023-03-09	$2.43	$2.28	$2.28	$2.28
2023-03-08	$2.49	$2.43	$2.43	$2.43
2023-03-07	$2.51	$2.49	$2.49	$2.49
2023-03-06	$2.51	$2.51	$2.51	$2.51
2023-03-05	$2.50	$2.51	$2.51	$2.51
2023-03-04	$2.50	$2.50	$2.50	$2.50
2023-03-03	$2.63	$2.50	$2.50	$2.50
2023-03-02	$2.60	$2.63	$2.63	$2.58
2023-03-01	$2.55	$2.60	$2.60	$2.60
2023-02-28	$2.58	$2.55	$2.55	$2.55
2023-02-27	$2.65	$2.58	$2.65	$2.58
2023-02-26	$2.73	$2.65	$3.01	$2.65
2023-02-25	$2.73	$2.73	$2.73	$2.73
2023-02-24	$3.05	$2.73	$2.96	$2.73
2023-02-23	$3.08	$3.05	$3.05	$3.05
2023-02-22	$3.15	$3.08	$3.12	$3.06
2023-02-21	$3.20	$3.15	$3.15	$3.15
2023-02-20	$3.14	$3.20	$3.21	$3.20
2023-02-19	$3.18	$3.14	$3.16	$3.13
2023-02-18	$3.17	$3.18	$3.18	$3.18
2023-02-17	$3.03	$3.17	$3.17	$3.17
2023-02-16	$3.14	$3.03	$3.03	$3.03
2023-02-15	$2.86	$3.14	$3.14	$3.14
2023-02-14	$2.81	$2.86	$2.86	$2.86
2023-02-13	$2.81	$2.81	$2.81	$2.81
2023-02-12	$2.79	$2.81	$2.81	$2.78
2023-02-11	$2.76	$2.79	$2.79	$2.79
2023-02-10	$2.79	$2.76	$2.76	$2.76
2023-02-09	$2.93	$2.79	$2.79	$2.79
2023-02-08	$2.97	$2.93	$2.93	$2.93
2023-02-07	$2.91	$2.97	$2.97	$2.97
2023-02-06	$2.65	$2.91	$2.91	$2.63
2023-02-05	$2.70	$2.65	$2.65	$2.65
2023-02-04	$2.71	$2.70	$2.70	$2.70
2023-02-03	$2.71	$2.71	$2.71	$2.71
2023-02-02	$2.74	$2.71	$2.71	$2.71
2023-02-01	$2.67	$2.74	$2.74	$2.74
2023-01-31	$2.64	$2.67	$2.67	$2.67
2023-01-30	$2.74	$2.64	$2.64	$2.64
2023-01-29	$2.66	$2.74	$2.74	$2.74
2023-01-28	$2.67	$2.66	$2.66	$2.66
2023-01-27	$2.68	$2.67	$2.69	$2.67
2023-01-26	$2.69	$2.68	$2.68	$2.68
2023-01-25	$2.64	$2.69	$2.69	$2.69
2023-01-24	$2.73	$2.64	$2.69	$2.64
2023-01-23	$2.74	$2.73	$2.76	$2.73
2023-01-22	$2.75	$2.74	$2.74	$2.74
2023-01-21	$2.93	$2.75	$2.94	$2.75
2023-01-20	$2.72	$2.93	$2.93	$2.93
2023-01-19	$2.41	$2.72	$2.72	$2.46
2023-01-18	$3.31	$2.41	$3.24	$2.41
2023-01-17	$3.32	$3.31	$3.31	$3.31
2023-01-16	$3.27	$3.32	$3.32	$3.32
2023-01-15	$3.28	$3.27	$3.27	$3.27
2023-01-14	$3.12	$3.28	$3.28	$3.28
2023-01-13	$2.95	$3.12	$3.12	$3.12
2023-01-12	$2.81	$2.95	$2.95	$2.95
2023-01-11	$2.73	$2.81	$2.81	$2.81
2023-01-10	$2.69	$2.73	$2.73	$2.73
2023-01-09	$2.68	$2.69	$2.69	$2.69
2023-01-08	$2.65	$2.68	$2.68	$2.68
2023-01-07	$2.65	$2.65	$2.65	$2.65
2023-01-06	$2.63	$2.65	$2.65	$2.65
2023-01-05	$2.64	$2.63	$2.63	$2.63
2023-01-04	$2.61	$2.64	$2.64	$2.64
2023-01-03	$2.61	$2.61	$2.61	$2.61
2023-01-02	$2.60	$2.61	$2.61	$2.61
2023-01-01	$2.59	$2.60	$2.60	$2.60
2022-12-31	$3.59	$2.59	$3.57	$2.59
2022-12-30	$3.59	$3.59	$3.59	$3.59
2022-12-29	$3.57	$3.59	$3.59	$3.59
2022-12-28	$3.61	$3.57	$3.57	$3.57
2022-12-27	$3.66	$3.61	$3.61	$3.61
2022-12-26	$3.64	$3.66	$3.66	$3.66
2022-12-25	$3.64	$3.64	$3.64	$3.64
2022-12-24	$3.63	$3.64	$3.64	$3.64
2022-12-23	$3.63	$3.63	$3.63	$3.63
2022-12-22	$3.64	$3.63	$3.63	$3.63
2022-12-21	$3.65	$3.64	$3.64	$3.64
2022-12-20	$3.55	$3.65	$3.65	$3.65
2022-12-19	$3.62	$3.55	$3.55	$3.55
2022-12-18	$3.63	$3.62	$3.62	$3.62
2022-12-17	$3.60	$3.63	$3.63	$3.63
2022-12-16	$3.75	$3.60	$3.60	$3.60
2022-12-15	$3.85	$3.75	$3.75	$3.75
2022-12-14	$3.84	$3.85	$3.85	$3.85
2022-12-13	$3.72	$3.84	$3.84	$3.84
2022-12-12	$3.69	$3.72	$3.72	$3.72
2022-12-11	$3.70	$3.69	$3.69	$3.69
2022-12-10	$3.70	$3.70	$3.70	$3.70
2022-12-09	$3.72	$3.70	$3.70	$3.70
2022-12-08	$3.64	$3.72	$3.72	$3.72
2022-12-07	$3.69	$3.64	$3.64	$3.64
2022-12-06	$3.67	$3.69	$3.69	$3.69
2022-12-05	$3.70	$3.67	$3.67	$3.67
2022-12-04	$3.65	$3.70	$3.70	$3.70
2022-12-03	$3.69	$3.65	$3.65	$3.65
2022-12-02	$3.67	$3.69	$3.69	$3.69
2022-12-01	$3.71	$3.67	$3.67	$3.67
2022-11-30	$3.55	$3.71	$3.71	$3.71
2022-11-29	$3.50	$3.55	$3.55	$3.55
2022-11-28	$3.57	$3.50	$3.52	$3.50
2022-11-27	$3.58	$3.57	$3.57	$3.57
2022-11-26	$3.59	$3.58	$3.58	$3.58
2022-11-25	$3.61	$3.59	$3.59	$3.59
2022-11-24	$3.61	$3.61	$3.61	$3.61
2022-11-23	$3.52	$3.61	$3.61	$3.61
2022-11-22	$3.43	$3.52	$3.52	$3.52
2022-11-21	$3.53	$3.43	$3.43	$3.43
2022-11-20	$3.63	$3.53	$3.53	$3.53
2022-11-19	$3.63	$3.63	$3.63	$3.63
2022-11-18	$3.63	$3.63	$3.63	$3.63
2022-11-17	$3.62	$3.63	$3.63	$3.63
2022-11-16	$3.67	$3.62	$3.62	$3.62
2022-11-15	$3.61	$3.67	$3.67	$3.67
2022-11-14	$3.55	$3.61	$3.61	$3.61
2022-11-13	$3.66	$3.55	$3.56	$3.55
2022-11-12	$3.71	$3.66	$3.66	$3.66
2022-11-11	$3.83	$3.71	$3.71	$3.71
2022-11-10	$3.45	$3.83	$3.83	$3.83
2022-11-09	$4.05	$3.45	$3.45	$3.45
2022-11-08	$4.49	$4.05	$4.05	$4.05
2022-11-07	$4.56	$4.49	$4.49	$4.49
2022-11-06	$4.65	$4.56	$4.56	$4.56
2022-11-05	$4.62	$4.65	$4.65	$4.65
2022-11-04	$4.41	$4.62	$4.62	$4.62
2022-11-03	$4.40	$4.41	$4.41	$4.41
2022-11-02	$4.49	$4.40	$4.42	$4.40
2022-11-01	$4.50	$4.49	$4.49	$4.49
2022-10-31	$4.53	$4.50	$4.50	$4.50
2022-10-30	$4.57	$4.53	$4.53	$4.53
2022-10-29	$4.52	$4.57	$4.57	$4.57
2022-10-28	$4.45	$4.52	$4.52	$4.52
2022-10-27	$4.56	$4.45	$4.45	$4.45
2022-10-26	$4.41	$4.56	$4.56	$4.56
2022-10-25	$4.24	$4.41	$4.41	$4.41
2022-10-24	$4.29	$4.24	$4.24	$4.24
2022-10-23	$4.21	$4.29	$4.29	$4.29
2022-10-22	$4.21	$4.21	$4.21	$4.21
2022-10-21	$4.18	$4.21	$4.21	$4.21
2022-10-20	$4.20	$4.18	$4.18	$4.18
2022-10-19	$4.24	$4.20	$4.20	$4.20
2022-10-18	$4.29	$4.24	$4.24	$4.24
2022-10-17	$4.23	$4.29	$4.29	$4.29
2022-10-16	$4.18	$4.23	$4.23	$4.23
2022-10-15	$4.21	$4.18	$4.18	$4.18
2022-10-14	$4.25	$4.21	$4.21	$4.21
2022-10-13	$4.20	$4.25	$4.25	$4.25
2022-10-12	$4.18	$4.20	$4.20	$4.20
2022-10-11	$4.20	$4.18	$4.18	$4.18
2022-10-10	$4.27	$4.20	$4.20	$4.20
2022-10-09	$4.26	$4.27	$4.27	$4.27
2022-10-08	$4.49	$4.26	$4.47	$4.26
2022-10-07	$4.59	$4.49	$4.49	$4.49
2022-10-06	$4.64	$4.59	$4.59	$4.59
2022-10-05	$4.68	$4.67	$4.68	$4.67
2022-10-04	$3.93	$4.68	$4.68	$4.07
2022-10-03	$3.81	$3.93	$3.93	$3.93
2022-10-02	$3.86	$3.81	$3.81	$3.81
2022-10-01	$3.89	$3.86	$3.86	$3.86
2022-09-30	$3.92	$3.89	$3.89	$3.89
2022-09-29	$3.88	$3.92	$3.92	$3.92
2022-09-28	$3.82	$3.88	$3.88	$3.88
2022-09-27	$3.85	$3.82	$3.82	$3.82
2022-09-26	$3.76	$3.85	$3.85	$3.85
2022-09-25	$3.79	$3.76	$3.76	$3.76
2022-09-24	$3.86	$3.79	$3.79	$3.79
2022-09-23	$3.88	$3.86	$3.86	$3.86
2022-09-22	$3.69	$3.88	$3.88	$3.88
2022-09-21	$3.78	$3.69	$3.69	$3.69
2022-09-20	$3.91	$3.78	$3.78	$3.78
2022-09-19	$3.88	$3.91	$3.91	$3.91
2022-09-18	$4.02	$3.88	$3.88	$3.88
2022-09-17	$3.96	$4.02	$4.02	$4.02
2022-09-16	$3.94	$3.96	$3.96	$3.96
2022-09-15	$4.05	$3.94	$3.94	$3.94
2022-09-14	$4.04	$4.05	$4.05	$4.05
2022-09-13	$4.48	$4.04	$4.04	$4.04
2022-09-12	$4.37	$4.48	$4.48	$4.48
2022-09-11	$4.33	$4.37	$4.37	$4.37
2022-09-10	$4.27	$4.33	$4.33	$4.33
2022-09-09	$3.86	$4.27	$4.27	$4.27
2022-09-08	$3.86	$3.86	$3.86	$3.86
2022-09-07	$3.76	$3.86	$3.86	$3.86
2022-09-06	$3.96	$3.76	$3.76	$3.76
2022-09-05	$4.00	$3.96	$3.96	$3.96
2022-09-04	$3.97	$4.00	$4.00	$4.00
2022-09-03	$3.99	$3.97	$3.97	$3.97
2022-09-02	$4.03	$3.99	$3.99	$3.99
2022-09-01	$4.01	$4.03	$4.03	$4.03
2022-08-31	$3.96	$4.01	$4.01	$4.01
2022-08-30	$4.06	$3.96	$3.96	$3.96
2022-08-29	$3.91	$4.06	$4.06	$4.06
2022-08-28	$4.01	$3.91	$3.91	$3.91
2022-08-27	$4.05	$4.01	$4.01	$4.01
2022-08-26	$4.31	$4.05	$4.05	$4.05
2022-08-25	$4.27	$4.31	$4.31	$4.31
2022-08-24	$4.30	$4.27	$4.27	$4.27
2022-08-23	$4.28	$4.30	$4.30	$4.30
2022-08-22	$4.30	$4.28	$4.28	$4.28
2022-08-21	$4.23	$4.30	$4.30	$4.30
2022-08-20	$4.17	$4.23	$4.23	$4.23
2022-08-19	$4.64	$4.17	$4.17	$4.17
2022-08-18	$4.67	$4.64	$4.64	$4.64
2022-08-17	$2.74	$4.67	$4.67	$2.68
2022-08-16	$2.77	$2.74	$2.74	$2.74
2022-08-15	$2.80	$2.77	$2.77	$2.77
2022-08-14	$2.81	$2.80	$2.80	$2.80
2022-08-13	$2.81	$2.81	$2.81	$2.81
2022-08-12	$2.75	$2.81	$2.81	$2.81
2022-08-11	$2.76	$2.75	$2.75	$2.75
2022-08-10	$2.66	$2.76	$2.76	$2.76
2022-08-09	$2.74	$2.66	$2.66	$2.66
2022-08-08	$2.67	$2.74	$2.74	$2.74
2022-08-07	$2.64	$2.67	$2.67	$2.67
2022-08-06	$2.68	$2.64	$2.64	$2.64
2022-08-05	$2.60	$2.61	$2.61	$2.60
2022-08-04	$2.63	$2.60	$2.60	$2.60
2022-08-03	$2.64	$2.63	$2.63	$2.63
2022-08-02	$2.68	$2.64	$2.64	$2.64
2022-08-01	$2.68	$2.68	$2.68	$2.68
2022-07-31	$2.72	$2.68	$2.68	$2.68
2022-07-30	$2.73	$2.72	$2.72	$2.72
2022-07-29	$2.74	$2.73	$2.73	$2.73
2022-07-28	$2.64	$2.74	$2.74	$2.74
2022-07-27	$2.45	$2.64	$2.64	$2.64
2022-07-26	$2.45	$2.45	$2.45	$2.45
2022-07-25	$2.60	$2.45	$2.45	$2.45
2022-07-24	$2.58	$2.60	$2.60	$2.60
2022-07-23	$2.61	$2.60	$2.61	$2.60
2022-07-22	$2.66	$2.61	$2.61	$2.61
2021-01-22	$1.02	$1.75	$1.78	$0.9513000
2021-01-21	$1.17	$1.02	$1.02	$1.02
2021-01-20	$1.26	$1.17	$1.24	$1.17
2021-01-19	$1.28	$1.26	$1.26	$1.26
2021-01-18	$1.25	$1.28	$1.28	$1.28
2021-01-17	$1.26	$1.25	$1.25	$1.25
2021-01-16	$1.29	$1.26	$1.26	$1.26
2021-01-15	$1.57	$1.29	$1.47	$1.29
2021-01-14	$1.46	$1.57	$1.57	$1.53
2021-01-13	$1.33	$1.46	$1.46	$1.46
2021-01-12	$1.38	$1.33	$1.33	$1.33
2021-01-11	$1.34	$1.38	$1.38	$1.24
2021-01-10	$0.6269000	$1.34	$1.34	$0.5952000
2021-01-09	$0.6331000	$0.6269000	$0.6269000	$0.6269000
2021-01-08	$0.6119000	$0.6331000	$0.6335000	$0.6209000
2021-01-07	$0.5531000	$0.6119000	$1.58	$0.5926000
2021-01-06	$1.14	$0.5531000	$1.23	$0.5531000
2021-01-05	$1.07	$1.14	$1.14	$1.14
2021-01-04	$1.10	$1.07	$1.07	$1.07
2021-01-03	$2.25	$1.10	$2.31	$0.4960000
2021-01-02	$1.18	$2.25	$2.25	$1.29
2021-01-01	$1.45	$1.18	$1.47	$1.18
2020-12-31	$1.44	$1.45	$1.45	$1.45
2020-12-30	$1.37	$1.44	$1.44	$1.44
2020-12-29	$1.35	$1.37	$1.37	$1.37
2020-12-28	$1.31	$1.35	$1.35	$1.35
2020-12-27	$1.32	$1.31	$1.31	$1.31
2020-12-26	$1.24	$1.32	$1.32	$1.32
2020-12-25	$1.19	$1.24	$1.24	$1.24
2020-12-24	$1.16	$1.19	$1.19	$1.19
2020-12-23	$1.19	$1.16	$1.16	$1.16
2020-12-22	$1.14	$1.19	$1.19	$1.19
2020-12-21	$1.18	$1.14	$1.14	$1.14
2020-12-20	$1.19	$1.18	$1.18	$1.17
2020-12-19	$1.16	$1.19	$1.19	$1.19
2020-12-18	$1.14	$1.16	$1.16	$1.16
2020-12-17	$1.07	$1.14	$1.14	$1.14
2020-12-16	$1.08	$1.07	$1.34	$1.07
2020-12-15	$1.07	$1.08	$1.08	$1.08
2020-12-14	$0.6424000	$1.07	$3.08	$0.6459000
2020-12-13	$0.6305000	$0.6424000	$0.6424000	$0.6424000
2020-12-12	$0.6043000	$0.6305000	$0.6305000	$0.6305000
2020-12-11	$0.6116000	$0.6043000	$0.6043000	$0.6043000
2020-12-10	$0.6216000	$0.6116000	$0.6116000	$0.6116000
2020-12-09	$0.6140000	$0.6216000	$0.6216000	$0.6216000
2020-12-08	$0.6403000	$0.6140000	$0.6596000	$0.6116000
2020-12-07	$0.6469000	$0.6403000	$0.6403000	$0.6403000
2020-12-06	$0.6395000	$0.6469000	$0.6469000	$0.6469000
2020-12-05	$1.04	$0.6395000	$1.06	$0.6395000
2020-12-04	$1.08	$1.04	$1.04	$1.04
2020-12-03	$1.07	$1.08	$1.08	$1.08
2020-12-02	$1.04	$1.07	$1.07	$1.07
2020-12-01	$1.09	$1.04	$1.04	$1.04
2020-11-30	$1.01	$1.09	$1.09	$1.09
2020-11-29	$0.9855000	$1.01	$1.01	$1.01
2020-11-28	$0.9530000	$0.9855000	$0.9855000	$0.9855000
2020-11-27	$0.9790000	$0.9530000	$0.9778000	$0.9530000
2020-11-26	$1.46	$0.9790000	$1.34	$0.9790000
2020-11-25	$1.49	$1.46	$1.46	$1.46
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-22	$0.2806000	$1.43	$1.43	$0.2765000
2020-11-21	$0.2801000	$0.2806000	$0.2806000	$0.2806000
2020-11-20	$0.2674000	$0.2801000	$0.2801000	$0.2801000
2020-11-19	$0.2668000	$0.2674000	$0.2674000	$0.2674000
2020-11-18	$0.5481000	$0.2668000	$0.5514000	$0.2668000
2020-11-17	$0.5853000	$0.5481000	$0.6719000	$0.5481000
2020-11-16	$0.5588000	$0.5853000	$0.5853000	$0.5853000
2020-11-15	$0.5627000	$0.5588000	$0.5588000	$0.5588000
2020-11-14	$0.5716000	$0.5627000	$0.5627000	$0.5627000
2020-11-13	$0.5712000	$0.5716000	$0.5721000	$0.5716000
2020-11-12	$1.21	$0.5712000	$1.26	$0.5712000
2020-11-11	$1.19	$1.22	$1.22	$1.22
2020-11-10	$1.19	$1.19	$1.19	$1.19
2020-11-09	$1.20	$1.19	$1.19	$1.19
2020-11-08	$1.15	$1.20	$1.20	$1.20
2020-11-07	$1.21	$1.15	$1.15	$1.15
2020-11-06	$1.21	$1.21	$1.21	$1.21
2020-11-05	$1.15	$1.21	$1.26	$1.21
2020-11-04	$1.19	$1.15	$1.20	$1.15
2020-11-03	$1.15	$1.19	$1.19	$1.19
2020-11-02	$1.22	$1.15	$1.21	$1.15
2020-11-01	$1.23	$1.22	$1.22	$1.22
2020-10-31	$1.21	$1.23	$1.23	$1.23
2020-10-30	$1.20	$1.21	$1.21	$1.21
2020-10-29	$1.18	$1.20	$1.20	$1.20
2020-10-28	$1.21	$1.18	$1.18	$1.18
2020-10-27	$1.20	$1.21	$1.26	$1.21
2020-10-26	$1.20	$1.20	$1.20	$1.20
2020-10-25	$1.21	$1.20	$1.20	$1.20
2020-10-24	$1.19	$1.21	$1.21	$1.21
2020-10-23	$1.20	$1.19	$1.19	$1.19
2020-10-22	$1.58	$1.20	$1.60	$1.20
2020-10-21	$1.47	$1.58	$1.58	$1.23
2020-10-20	$1.45	$1.47	$1.47	$1.47
2020-10-19	$1.42	$1.45	$1.45	$1.45
2020-10-18	$1.40	$1.42	$1.42	$1.42
2020-10-17	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.42	$1.39	$1.39	$1.39
2020-10-15	$1.41	$1.42	$1.42	$1.42
2020-10-14	$1.41	$1.41	$1.41	$1.41
2020-10-13	$1.42	$1.41	$1.41	$1.41
2020-10-12	$1.40	$1.42	$1.42	$1.42
2020-10-11	$1.39	$1.40	$1.40	$1.40
2020-10-10	$1.36	$1.39	$1.39	$1.39
2020-10-09	$1.34	$1.36	$1.36	$1.36
2020-10-08	$1.31	$1.34	$1.34	$1.34
2020-10-07	$1.30	$1.31	$1.31	$1.31
2020-10-06	$1.33	$1.30	$1.30	$1.30
2020-10-05	$1.17	$1.33	$1.33	$1.04
2020-10-04	$1.16	$1.17	$1.17	$1.17
2020-10-03	$1.16	$1.16	$1.16	$1.16
2020-10-02	$1.17	$1.16	$1.16	$1.16
2020-10-01	$1.19	$1.17	$1.17	$1.17
2020-09-30	$1.19	$1.19	$1.19	$1.19
2020-09-29	$1.18	$1.19	$1.19	$1.19
2020-09-28	$1.19	$1.18	$1.18	$1.18
2020-09-27	$1.18	$1.19	$1.19	$1.19
2020-09-26	$1.39	$1.18	$1.40	$1.18
2020-09-25	$1.40	$1.39	$1.39	$1.39
2020-09-24	$1.33	$1.40	$1.40	$1.40
2020-09-23	$1.37	$1.33	$1.33	$1.33
2020-09-22	$1.04	$1.37	$1.48	$1.05
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-17	$1.10	$1.10	$1.10	$1.10
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-14	$1.03	$1.07	$1.07	$1.07
2020-09-13	$1.05	$1.03	$1.03	$1.03
2020-09-12	$0.9244000	$1.05	$1.05	$0.9288000
2020-09-11	$0.9197000	$0.9244000	$0.9244000	$0.9244000
2020-09-10	$0.9717000	$0.9197000	$1.04	$0.9197000
2020-09-09	$1.01	$0.9717000	$1.02	$0.9717000
2020-09-08	$1.04	$1.01	$1.01	$1.01
2020-09-07	$1.03	$1.04	$1.04	$1.04
2020-09-06	$1.02	$1.03	$1.03	$1.03
2020-09-05	$1.05	$1.02	$1.02	$1.02
2020-09-04	$1.02	$1.05	$1.05	$1.05
2020-09-03	$1.14	$1.02	$1.02	$1.02
2020-09-02	$1.19	$1.14	$1.14	$1.14
2020-09-01	$1.17	$1.19	$1.19	$1.19
2020-08-31	$1.17	$1.17	$1.17	$1.17
2020-08-30	$1.15	$1.17	$1.17	$1.17
2020-08-29	$1.15	$1.15	$1.15	$1.15
2020-08-28	$1.13	$1.15	$1.15	$1.15
2020-08-27	$1.15	$1.13	$1.13	$1.13
2020-08-26	$1.13	$1.15	$1.15	$1.15
2020-08-25	$1.18	$1.13	$1.13	$1.13
2020-08-24	$1.17	$1.18	$1.18	$1.18
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-22	$1.15	$1.17	$1.17	$1.17
2020-08-21	$1.19	$1.15	$1.15	$1.15
2020-08-20	$1.18	$1.19	$1.19	$1.19
2020-08-19	$1.20	$1.18	$1.18	$1.18
2020-08-18	$1.23	$1.20	$1.20	$1.20
2020-08-17	$1.91	$1.23	$1.97	$1.23
2020-08-16	$1.19	$1.91	$1.91	$1.19
2020-08-15	$1.18	$1.19	$1.19	$1.19
2020-08-14	$1.18	$1.18	$1.18	$1.18
2020-08-13	$1.16	$1.18	$1.18	$1.18
2020-08-12	$1.14	$1.16	$1.16	$1.16
2020-08-11	$1.19	$1.14	$1.14	$1.14
2020-08-10	$1.17	$1.19	$1.19	$1.19
2020-08-09	$1.18	$1.17	$1.17	$1.17
2020-08-08	$1.16	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.16	$1.16	$1.16
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-05	$0.8731000	$1.18	$2.35	$0.9167000
2020-08-04	$1.12	$0.8731000	$1.12	$0.8731000
2020-08-03	$1.11	$1.12	$1.12	$1.12
2020-08-02	$0.9214000	$1.11	$2.21	$0.8630000
2020-08-01	$0.8804000	$0.9214000	$0.9273000	$0.9161000
2020-07-31	$0.8619000	$0.8804000	$0.8804000	$0.8804000
2020-07-30	$0.8617000	$0.8619000	$0.8619000	$0.8619000
2020-07-29	$0.8479000	$0.8617000	$0.8617000	$0.8617000
2020-07-28	$0.8564000	$0.8479000	$0.8479000	$0.8479000
2020-07-27	$0.7710000	$0.8564000	$0.8564000	$0.8564000
2020-07-26	$0.7529000	$0.7710000	$0.7710000	$0.7710000
2020-07-25	$0.7406000	$0.7529000	$0.7529000	$0.7529000
2020-07-24	$0.7457000	$0.7406000	$0.7406000	$0.7406000
2020-07-23	$0.7396000	$0.7457000	$0.7457000	$0.7457000
2020-07-22	$0.7284000	$0.7396000	$0.7396000	$0.7396000
2020-07-21	$0.7107000	$0.7284000	$0.7284000	$0.7284000
2020-07-20	$0.7147000	$0.7107000	$0.7107000	$0.7107000
2020-07-19	$0.7117000	$0.7147000	$0.7147000	$0.7147000
2020-07-18	$0.7101000	$0.7117000	$0.7117000	$0.7117000
2020-07-17	$0.7083000	$0.7101000	$0.7101000	$0.7101000
2020-07-16	$0.7129000	$0.7083000	$0.7083000	$0.7083000
2020-07-15	$0.7178000	$0.7129000	$0.7129000	$0.7129000
2020-07-14	$0.7164000	$0.7178000	$0.7178000	$0.7178000
2020-07-13	$0.7213000	$0.7164000	$0.7164000	$0.7164000
2020-07-12	$0.7163000	$0.7213000	$0.7213000	$0.7213000
2020-07-11	$0.7203000	$0.7163000	$0.7163000	$0.7163000
2020-07-10	$0.7165000	$0.7203000	$0.7203000	$0.7203000
2020-07-09	$0.7320000	$0.7165000	$0.7165000	$0.7165000
2020-07-08	$0.7179000	$0.7320000	$0.7320000	$0.7320000
2020-07-07	$0.7249000	$0.7179000	$0.7179000	$0.7179000
2020-07-06	$0.7043000	$0.7249000	$0.7571000	$0.7249000
2020-07-05	$0.7090000	$0.7043000	$0.7043000	$0.7043000
2020-07-04	$0.8976000	$0.7090000	$0.9051000	$0.7090000
2020-07-03	$0.9002000	$0.8976000	$0.8976000	$0.8976000
2020-07-02	$0.9147000	$0.9002000	$0.9002000	$0.9002000
2020-07-01	$0.9045000	$0.9147000	$0.9147000	$0.9147000
2020-06-30	$0.9095000	$0.9045000	$0.9045000	$0.9045000
2020-06-29	$0.9029000	$0.9095000	$0.9095000	$0.9095000
2020-06-28	$0.8917000	$0.9029000	$0.9029000	$0.9029000
2020-06-27	$0.9066000	$0.8917000	$0.8917000	$0.8917000
2020-06-26	$0.9149000	$0.9066000	$0.9066000	$0.9066000
2020-06-25	$0.9293000	$0.9149000	$0.9241000	$0.9149000
2020-06-24	$0.9624000	$0.9293000	$0.9293000	$0.9293000
2020-06-23	$0.9692000	$0.9624000	$0.9624000	$0.9624000
2020-06-22	$0.9293000	$0.9692000	$0.9692000	$0.9692000
2020-06-21	$0.9359000	$0.9293000	$0.9293000	$0.9293000
2020-06-20	$0.9302000	$0.9359000	$0.9359000	$0.9359000
2020-06-19	$0.9381000	$0.9302000	$0.9302000	$0.9302000
2020-06-18	$0.9459000	$0.9381000	$0.9381000	$0.9381000
2020-06-17	$0.9527000	$0.9459000	$0.9459000	$0.9459000
2020-06-16	$0.9430000	$0.9527000	$0.9527000	$0.9527000
2020-06-15	$0.9334000	$0.9430000	$0.9430000	$0.9430000
2020-06-14	$0.9475000	$0.9334000	$0.9334000	$0.9334000
2020-06-13	$0.9464000	$0.9475000	$0.9475000	$0.9475000
2020-06-12	$0.9268000	$0.9464000	$0.9464000	$0.9464000
2020-06-11	$0.9892000	$0.9268000	$0.9268000	$0.9268000
2020-06-10	$0.9780000	$0.9892000	$0.9892000	$0.9892000
2020-06-09	$0.9783000	$0.9780000	$0.9780000	$0.9780000
2020-06-08	$0.9751000	$0.9783000	$0.9783000	$0.9783000
2020-06-07	$0.9671000	$0.9751000	$0.9751000	$0.9751000
2020-06-06	$0.9622000	$0.9671000	$0.9671000	$0.9671000
2020-06-05	$0.9795000	$0.9622000	$0.9622000	$0.9622000
2020-06-04	$0.9666000	$0.9795000	$0.9795000	$0.9795000
2020-06-03	$0.9524000	$0.9666000	$0.9666000	$0.9666000
2020-06-02	$1.02	$0.9524000	$0.9524000	$0.9524000
2020-06-01	$0.9450000	$1.02	$1.02	$1.02
2020-05-31	$0.9700000	$0.9450000	$0.9450000	$0.9450000
2020-05-30	$0.9425000	$0.9700000	$0.9700000	$0.9700000
2020-05-29	$1.05	$0.9425000	$1.04	$0.9425000
2020-05-28	$1.38	$1.05	$1.44	$1.05
2020-05-27	$1.33	$1.38	$1.38	$1.38
2020-05-26	$1.34	$1.33	$1.33	$1.33
2020-05-25	$1.31	$1.34	$1.34	$1.34
2020-05-24	$1.38	$1.31	$1.31	$1.31
2020-05-23	$1.38	$1.38	$1.38	$1.38
2020-05-22	$1.36	$1.38	$1.38	$1.38
2020-05-21	$1.43	$1.36	$1.36	$1.36
2020-05-20	$1.47	$1.43	$1.43	$1.43
2020-05-19	$1.46	$1.47	$1.47	$1.47
2020-05-18	$1.45	$1.46	$1.46	$1.46
2020-05-17	$1.41	$1.45	$1.45	$1.45
2020-05-16	$1.40	$1.41	$1.41	$1.41
2020-05-15	$1.47	$1.40	$1.40	$1.40
2020-05-14	$1.40	$1.47	$1.47	$1.47
2020-05-13	$1.32	$1.40	$1.40	$1.40
2020-05-12	$1.29	$1.32	$1.32	$1.32
2020-05-11	$1.31	$1.29	$1.29	$1.29
2020-05-10	$1.43	$1.31	$1.31	$1.31
2020-05-09	$1.47	$1.43	$1.43	$1.43
2020-05-08	$1.00	$1.47	$1.47	$0.9808000
2020-05-07	$0.9153000	$1.00	$1.00	$1.00
2020-05-06	$0.9030000	$0.9153000	$0.9153000	$0.9153000
2020-05-05	$0.8882000	$0.9030000	$0.9030000	$0.9030000
2020-05-04	$0.8907000	$0.8882000	$0.8882000	$0.8882000
2020-05-03	$0.9789000	$0.8907000	$0.9709000	$0.8907000
2020-05-02	$0.9624000	$0.9789000	$0.9789000	$0.9789000
2020-05-01	$0.8638000	$0.9624000	$0.9624000	$0.8829000
2020-04-30	$1.19	$0.8638000	$1.17	$0.8638000
2020-04-29	$0.8536000	$1.19	$1.19	$0.9663000
2020-04-28	$0.8566000	$0.8536000	$0.8536000	$0.8536000
2020-04-27	$0.7701000	$0.8566000	$0.8566000	$0.7787000
2020-04-26	$0.7554000	$0.7701000	$0.7709000	$0.7701000
2020-04-25	$0.7517000	$0.7554000	$0.7554000	$0.7554000
2020-04-24	$1.05	$0.7517000	$1.05	$0.7517000
2020-04-23	$0.9990000	$1.05	$1.05	$1.05
2020-04-22	$0.8912000	$0.9990000	$0.9990000	$0.9276000
2020-04-21	$0.8895000	$0.8912000	$0.8912000	$0.8912000
2020-04-20	$0.9273000	$0.8895000	$0.8895000	$0.8895000
2020-04-19	$0.9444000	$0.9273000	$0.9273000	$0.9273000
2020-04-18	$0.9148000	$0.9444000	$0.9444000	$0.9444000
2020-04-17	$0.9249000	$0.9148000	$0.9148000	$0.9148000
2020-04-16	$0.8618000	$0.9249000	$0.9249000	$0.9249000
2020-04-15	$0.8943000	$0.8618000	$0.8618000	$0.8618000
2020-04-14	$0.8917000	$0.8943000	$0.8943000	$0.8943000
2020-04-13	$0.9679000	$0.8917000	$0.9603000	$0.8917000
2020-04-12	$0.9643000	$0.9679000	$0.9679000	$0.9679000
2020-04-11	$0.9627000	$0.9643000	$0.9643000	$0.9643000
2020-04-10	$1.02	$0.9627000	$0.9627000	$0.9627000
2020-04-09	$1.03	$1.02	$1.02	$1.02
2020-04-08	$1.01	$1.03	$1.03	$1.03
2020-04-07	$1.03	$1.01	$1.01	$1.01
2020-04-06	$0.9494000	$1.03	$1.03	$1.03
2020-04-05	$0.9626000	$0.9494000	$0.9494000	$0.9494000
2020-04-04	$0.9441000	$0.9626000	$0.9626000	$0.9626000
2020-04-03	$0.9526000	$0.9441000	$0.9441000	$0.9441000
2020-04-02	$0.9329000	$0.9526000	$0.9526000	$0.9526000
2020-04-01	$1.03	$0.9329000	$1.07	$0.9329000
2020-03-31	$1.03	$1.03	$1.03	$1.03
2020-03-30	$0.9412000	$1.03	$1.03	$1.03
2020-03-29	$1.00	$0.9412000	$0.9412000	$0.9412000
2020-03-28	$1.66	$1.00	$1.63	$1.00
2020-03-27	$1.76	$1.66	$1.66	$1.66
2020-03-26	$1.74	$1.76	$1.76	$1.76
2020-03-25	$1.76	$1.74	$1.74	$1.74
2020-03-24	$1.69	$1.76	$1.76	$1.76
2020-03-23	$1.52	$1.69	$1.69	$1.69
2020-03-22	$1.61	$1.52	$1.52	$1.52
2020-03-21	$1.61	$1.61	$1.61	$1.61
2020-03-20	$1.61	$1.61	$1.61	$1.61
2020-03-19	$1.41	$1.61	$1.61	$1.61
2020-03-18	$1.39	$1.41	$1.41	$1.41
2020-03-17	$1.31	$1.39	$1.39	$1.39
2020-03-16	$1.39	$1.31	$1.31	$1.30
2020-03-15	$1.30	$1.39	$1.39	$1.34
2020-03-14	$1.41	$1.30	$1.30	$1.30
2020-03-13	$1.23	$1.41	$1.41	$1.41
2020-03-12	$1.59	$1.23	$1.23	$0.9838000
2020-03-11	$1.58	$1.59	$1.59	$1.59
2020-03-10	$1.23	$1.58	$1.58	$1.22
2020-03-09	$1.25	$1.23	$1.23	$1.23
2020-03-08	$1.38	$1.25	$1.25	$1.25
2020-03-07	$1.46	$1.38	$1.42	$1.38
2020-03-06	$1.45	$1.46	$1.47	$1.46
2020-03-05	$1.32	$1.45	$1.45	$1.36
2020-03-04	$1.32	$1.32	$1.32	$1.32
2020-03-03	$1.34	$1.32	$1.32	$1.32
2020-03-02	$1.28	$1.34	$1.34	$1.34
2020-03-01	$1.28	$1.28	$1.28	$1.28
2020-02-29	$1.31	$1.28	$1.28	$1.28
2020-02-28	$1.32	$1.31	$1.31	$1.31
2020-02-27	$1.58	$1.32	$1.59	$1.32
2020-02-26	$1.88	$1.58	$1.77	$1.58
2020-02-25	$1.95	$1.88	$1.88	$1.88
2020-02-24	$2.01	$1.95	$1.95	$1.95
2020-02-23	$1.95	$2.01	$2.01	$2.01
2020-02-22	$1.95	$1.95	$1.95	$1.95
2020-02-21	$1.94	$1.95	$1.95	$1.95
2020-02-20	$1.94	$1.94	$1.94	$1.94
2020-02-19	$2.05	$1.94	$1.94	$1.94
2020-02-18	$1.96	$2.05	$2.05	$2.05
2020-02-17	$2.00	$1.96	$1.96	$1.96
2020-02-16	$2.00	$2.00	$2.00	$2.00
2020-02-15	$2.09	$2.00	$2.00	$2.00
2020-02-14	$1.89	$2.09	$2.09	$1.92
2020-02-13	$1.91	$1.89	$1.89	$1.89
2020-02-12	$1.90	$1.91	$1.91	$1.91
2020-02-11	$1.82	$1.90	$1.90	$1.90
2020-02-10	$1.88	$1.82	$1.82	$1.82
2020-02-09	$1.83	$1.88	$1.88	$1.88
2020-02-08	$1.82	$1.83	$1.83	$1.83
2020-02-07	$1.46	$1.82	$1.96	$1.47
2020-02-06	$1.44	$1.46	$1.46	$1.46
2020-02-05	$1.38	$1.44	$1.44	$1.44
2020-02-04	$1.39	$1.38	$1.38	$1.38
2020-02-03	$1.40	$1.39	$1.39	$1.39
2020-02-02	$1.13	$1.40	$1.40	$1.12
2020-02-01	$1.21	$1.13	$1.22	$1.13
2020-01-31	$1.24	$1.21	$1.21	$1.21
2020-01-30	$1.21	$1.24	$1.24	$1.24
2020-01-29	$1.32	$1.21	$1.30	$1.21
2020-01-28	$1.25	$1.32	$1.32	$1.32
2020-01-27	$1.20	$1.25	$1.25	$1.25
2020-01-26	$1.17	$1.20	$1.20	$1.20
2020-01-25	$1.18	$1.17	$1.17	$1.17
2020-01-24	$1.18	$1.18	$1.18	$1.18
2020-01-23	$1.21	$1.18	$1.18	$1.18
2020-01-22	$1.22	$1.21	$1.21	$1.21
2020-01-21	$1.21	$1.22	$1.22	$1.22
2020-01-20	$1.22	$1.21	$1.21	$1.21
2020-01-19	$1.25	$1.22	$1.22	$1.22
2020-01-18	$1.25	$1.25	$1.25	$1.25
2020-01-17	$1.22	$1.25	$1.25	$1.25
2020-01-16	$1.85	$1.22	$1.83	$1.22
2020-01-15	$1.85	$1.85	$1.85	$1.85
2020-01-14	$1.70	$1.85	$1.85	$1.85
2020-01-13	$1.72	$1.70	$1.70	$1.70
2020-01-12	$1.69	$1.72	$1.72	$1.72
2020-01-11	$1.43	$1.69	$1.69	$1.40
2020-01-10	$0.7817000	$1.43	$1.43	$0.8190000
2020-01-09	$1.41	$0.7817000	$1.38	$0.7817000
2020-01-08	$1.43	$1.41	$1.41	$1.41
2020-01-07	$1.36	$1.43	$1.43	$1.43
2020-01-06	$1.29	$1.36	$1.36	$1.36
2020-01-05	$1.29	$1.29	$1.29	$1.29
2020-01-04	$1.28	$1.29	$1.29	$1.29
2020-01-03	$1.22	$1.28	$1.28	$1.28
2020-01-02	$1.26	$1.22	$1.22	$1.22
2020-01-01	$1.26	$1.26	$1.26	$1.26
2019-12-31	$1.27	$1.26	$1.26	$1.26
2019-12-30	$1.30	$1.27	$1.27	$1.27
2019-12-29	$1.28	$1.30	$1.30	$1.30
2019-12-28	$1.27	$1.28	$1.28	$1.28
2019-12-27	$1.66	$1.27	$1.67	$1.27
2019-12-26	$1.66	$1.66	$1.66	$1.66
2019-12-25	$1.67	$1.66	$1.66	$1.66
2019-12-24	$1.69	$1.67	$1.67	$1.67
2019-12-23	$1.73	$1.69	$1.69	$1.69
2019-12-22	$1.65	$1.73	$1.73	$1.73
2019-12-21	$1.66	$1.65	$1.65	$1.65
2019-12-20	$1.65	$1.66	$1.66	$1.66
2019-12-19	$1.68	$1.65	$1.65	$1.65
2019-12-18	$1.53	$1.68	$1.68	$1.68
2019-12-17	$1.55	$1.53	$1.53	$1.49
2019-12-16	$1.23	$1.55	$1.55	$1.19
2019-12-15	$1.22	$1.23	$1.23	$1.23
2019-12-14	$1.59	$1.22	$1.55	$1.22
2019-12-13	$1.58	$1.59	$1.59	$1.59
2019-12-12	$1.58	$1.58	$1.58	$1.58
2019-12-11	$1.58	$1.58	$1.58	$1.58
2019-12-10	$1.61	$1.58	$1.58	$1.58
2019-12-09	$1.65	$1.61	$1.61	$1.61
2019-12-08	$1.65	$1.65	$1.65	$1.65
2019-12-07	$1.66	$1.65	$1.65	$1.65
2019-12-06	$1.62	$1.66	$1.66	$1.66
2019-12-05	$1.58	$1.62	$1.62	$1.62
2019-12-04	$1.60	$1.58	$1.58	$1.58
2019-12-03	$1.60	$1.60	$1.60	$1.60
2019-12-02	$1.63	$1.60	$1.60	$1.60
2019-12-01	$1.66	$1.63	$1.63	$1.63
2019-11-30	$1.70	$1.66	$1.66	$1.66
2019-11-29	$1.63	$1.70	$1.70	$1.70
2019-11-28	$1.65	$1.63	$1.63	$1.63
2019-11-27	$1.56	$1.65	$1.65	$1.63
2019-11-26	$1.56	$1.56	$1.56	$1.56
2019-11-25	$1.46	$1.56	$1.56	$1.51
2019-11-24	$1.55	$1.46	$1.46	$1.46
2019-11-23	$1.54	$1.55	$1.55	$1.55
2019-11-22	$1.53	$1.54	$1.54	$1.46
2019-11-21	$1.55	$1.53	$1.53	$1.45
2019-11-20	$1.46	$1.55	$1.55	$1.46
2019-11-19	$1.47	$1.46	$1.46	$1.46
2019-11-18	$1.36	$1.47	$1.47	$1.31
2019-11-17	$1.36	$1.36	$1.36	$1.36
2019-11-16	$1.44	$1.36	$1.45	$1.36
2019-11-15	$1.47	$1.44	$1.44	$1.44
2019-11-14	$1.49	$1.47	$1.47	$1.47
2019-11-13	$1.50	$1.49	$1.49	$1.49
2019-11-12	$1.48	$1.50	$1.50	$1.50
2019-11-11	$1.54	$1.48	$1.48	$1.48
2019-11-10	$1.41	$1.54	$1.54	$1.45
2019-11-09	$1.40	$1.41	$1.41	$1.41
2019-11-08	$1.47	$1.40	$1.40	$1.40
2019-11-07	$1.50	$1.47	$1.48	$1.47
2019-11-06	$1.49	$1.50	$1.50	$1.50
2019-11-05	$1.51	$1.49	$1.49	$1.49
2019-11-04	$1.48	$1.51	$1.51	$1.51
2019-11-03	$1.49	$1.48	$1.48	$1.48
2019-11-02	$1.48	$1.49	$1.49	$1.49
2019-11-01	$1.47	$1.48	$1.48	$1.48
2019-10-31	$1.47	$1.47	$1.47	$1.47
2019-10-30	$1.51	$1.47	$1.47	$1.47
2019-10-29	$1.48	$1.51	$1.51	$1.51
2019-10-28	$1.61	$1.48	$1.55	$1.48
2019-10-27	$1.48	$1.61	$1.61	$1.53
2019-10-26	$1.47	$1.48	$1.57	$1.48
2019-10-25	$1.26	$1.47	$1.47	$1.47
2019-10-24	$1.26	$1.26	$1.26	$1.26
2019-10-23	$1.36	$1.26	$1.26	$1.26
2019-10-22	$1.39	$1.36	$1.36	$1.36
2019-10-21	$1.39	$1.39	$1.39	$1.39
2019-10-20	$1.35	$1.39	$1.39	$1.39
2019-10-19	$1.35	$1.35	$1.35	$1.35
2019-10-18	$1.37	$1.35	$1.35	$1.35
2019-10-17	$1.35	$1.37	$1.37	$1.37
2019-10-16	$1.79	$1.35	$1.76	$1.35
2019-10-15	$1.83	$1.79	$1.79	$1.79
2019-10-14	$1.82	$1.83	$1.83	$1.83
2019-10-13	$1.82	$1.82	$1.82	$1.82
2019-10-12	$1.81	$1.82	$1.82	$1.82
2019-10-11	$1.88	$1.81	$1.81	$1.81
2019-10-10	$1.88	$1.88	$1.88	$1.88
2019-10-09	$1.79	$1.88	$1.88	$1.88
2019-10-08	$1.80	$1.79	$1.79	$1.79
2019-10-07	$1.72	$1.80	$1.80	$1.80
2019-10-06	$1.79	$1.72	$1.72	$1.72
2019-10-05	$1.79	$1.79	$1.79	$1.79
2019-10-04	$1.81	$1.79	$1.79	$1.79
2019-10-03	$1.84	$1.81	$1.81	$1.81
2019-10-02	$1.83	$1.84	$1.85	$1.84
2019-10-01	$1.83	$1.83	$1.83	$1.83
2019-09-30	$1.77	$1.83	$1.83	$1.83
2019-09-29	$1.81	$1.77	$1.77	$1.77
2019-09-28	$1.80	$1.81	$1.81	$1.81
2019-09-27	$1.78	$1.80	$1.80	$1.80
2019-09-26	$1.86	$1.78	$1.78	$1.78
2019-09-25	$1.88	$1.86	$1.86	$1.86
2019-09-24	$1.56	$1.88	$1.88	$1.38
2019-09-23	$1.62	$1.56	$1.56	$1.56
2019-09-22	$1.69	$1.62	$1.70	$1.62
2019-09-21	$1.72	$1.69	$1.69	$1.69
2019-09-20	$1.74	$1.72	$1.72	$1.72
2019-09-19	$1.72	$1.74	$1.74	$1.74
2019-09-18	$1.72	$1.72	$1.72	$1.72
2019-09-17	$1.74	$1.72	$1.72	$1.72
2019-09-16	$1.75	$1.74	$1.75	$1.74
2019-09-15	$1.76	$1.75	$1.75	$1.75
2019-09-14	$1.76	$1.76	$1.76	$1.76
2019-09-13	$1.77	$1.76	$1.76	$1.76
2019-09-12	$1.73	$1.77	$1.77	$1.77
2019-09-11	$1.72	$1.73	$1.73	$1.73
2019-09-10	$1.75	$1.72	$1.72	$1.72
2019-09-09	$1.77	$1.75	$1.75	$1.75
2019-09-08	$1.68	$1.77	$1.77	$1.67
2019-09-07	$1.65	$1.68	$1.68	$1.68
2019-09-06	$1.69	$1.65	$1.65	$1.65
2019-09-05	$1.69	$1.69	$1.69	$1.69
2019-09-04	$1.70	$1.69	$1.69	$1.69
2019-09-03	$1.66	$1.70	$1.70	$1.70
2019-09-02	$1.56	$1.66	$1.66	$1.66
2019-09-01	$1.54	$1.56	$1.56	$1.56
2019-08-31	$1.53	$1.54	$1.54	$1.54
2019-08-30	$1.52	$1.53	$1.53	$1.53
2019-08-29	$1.56	$1.52	$1.52	$1.52
2019-08-28	$1.63	$1.56	$1.56	$1.56
2019-08-27	$1.66	$1.63	$1.63	$1.63
2019-08-26	$1.62	$1.66	$1.66	$1.66
2019-08-25	$1.62	$1.62	$1.62	$1.62
2019-08-24	$1.67	$1.62	$1.62	$1.62
2019-08-23	$1.62	$1.67	$1.67	$1.67
2019-08-22	$1.84	$1.62	$1.84	$1.62
2019-08-21	$1.96	$1.84	$1.84	$1.84
2019-08-20	$1.99	$1.96	$1.96	$1.96
2019-08-19	$1.88	$1.99	$1.99	$1.99
2019-08-18	$1.86	$1.88	$1.88	$1.88
2019-08-17	$1.89	$1.86	$1.86	$1.86
2019-08-16	$1.88	$1.89	$1.89	$1.89
2019-08-15	$1.83	$1.88	$1.88	$1.88
2019-08-14	$1.98	$1.83	$1.83	$1.83
2019-08-13	$2.06	$1.98	$1.98	$1.97
2019-08-12	$2.09	$2.06	$2.06	$2.06
2019-08-11	$2.04	$2.09	$2.09	$2.09
2019-08-10	$2.15	$2.04	$2.04	$2.04
2019-08-09	$2.17	$2.15	$2.15	$2.15
2019-08-08	$2.17	$2.17	$2.17	$2.17
2019-08-07	$2.61	$2.17	$2.73	$2.17
2019-08-06	$2.43	$2.61	$2.61	$2.36
2019-08-05	$2.26	$2.43	$2.43	$2.43
2019-08-04	$2.23	$2.26	$2.26	$2.26
2019-08-03	$2.17	$2.23	$2.23	$2.23
2019-08-02	$2.14	$2.17	$2.17	$2.17
2019-08-01	$2.08	$2.14	$2.14	$2.14
2019-07-31	$1.98	$2.08	$2.08	$2.08
2019-07-30	$1.96	$1.98	$1.98	$1.98
2019-07-29	$1.96	$1.96	$1.96	$1.96
2019-07-28	$1.95	$1.96	$1.96	$1.96
2019-07-27	$2.03	$1.95	$1.95	$1.95
2019-07-26	$2.04	$2.03	$2.03	$2.03
2019-07-25	$2.01	$2.04	$2.04	$2.04
2019-07-24	$2.03	$2.01	$2.01	$2.01
2019-07-23	$2.13	$2.03	$2.03	$2.03
2019-07-22	$1.91	$2.13	$2.13	$1.86
2019-07-21	$2.25	$1.91	$2.21	$1.91
2019-07-20	$2.20	$2.25	$2.25	$2.25
2019-07-19	$2.22	$2.20	$2.20	$2.20
2019-07-18	$2.03	$2.22	$2.22	$2.22
2019-07-17	$1.79	$2.03	$2.03	$1.75
2019-07-16	$2.50	$1.79	$2.17	$1.79
2019-07-15	$2.35	$2.50	$2.50	$2.50
2019-07-14	$2.61	$2.35	$2.35	$2.35
2019-07-13	$2.71	$2.61	$2.61	$2.61
2019-07-12	$2.61	$2.71	$2.72	$2.71
2019-07-11	$2.78	$2.61	$2.61	$2.61
2019-07-10	$0.1676000	$2.78	$2.78	$0.1614000
2019-07-09	$0.1640000	$0.1676000	$0.1676000	$0.1676000
2019-07-08	$0.1531000	$0.1640000	$0.1640000	$0.1640000
2019-07-07	$0.1999000	$0.1531000	$0.5736000	$0.1531000
2019-07-06	$0.1587000	$0.1999000	$0.1999000	$0.1624000
2019-07-05	$0.3718000	$0.1587000	$0.5249000	$0.1587000
2019-07-04	$0.2636000	$0.3718000	$0.5299000	$0.1499000
2019-07-03	$0.1301000	$0.2636000	$3.59	$0.1438000
2019-07-02	$2.81	$0.1301000	$3.25	$0.1301000
2019-07-01	$2.85	$2.81	$2.81	$2.81
2019-06-30	$3.15	$2.85	$2.85	$2.48
2019-06-29	$0.4323000	$3.15	$3.15	$0.4158000
2019-06-28	$0.3903000	$0.4323000	$0.4323000	$0.4323000
2019-06-27	$0.8766000	$0.3903000	$3.90	$0.3903000
2019-06-26	$3.41	$0.8766000	$3.75	$0.8766000
2019-06-25	$0.6375000	$3.41	$3.41	$0.6782000
2019-06-24	$0.5428000	$0.6375000	$0.6375000	$0.5518000
2019-06-23	$0.5345000	$0.5428000	$0.5428000	$0.5428000
2019-06-22	$0.5109000	$0.5345000	$0.5345000	$0.5345000
2019-06-21	$0.4768000	$0.5109000	$0.6925000	$0.4363000
2019-06-20	$0.5568000	$0.4768000	$0.5722000	$0.4768000
2019-06-19	$0.5449000	$0.5568000	$0.5568000	$0.4640000
2019-06-18	$2.71	$0.5449000	$2.63	$0.4541000
2019-06-17	$1.06	$2.71	$2.80	$0.6554000
2019-06-16	$0.7260000	$1.06	$1.06	$0.6294000
2019-06-15	$0.9563000	$0.7260000	$1.11	$0.7260000
2019-06-14	$0.7657000	$0.9563000	$0.9563000	$0.8083000
2019-06-13	$0.6539000	$0.7657000	$3.05	$0.6178000
2019-06-12	$0.8313000	$0.6539000	$0.8583000	$0.5721000
2019-06-11	$0.8021000	$0.8313000	$1.13	$0.5180000
2019-06-10	$0.9547000	$0.8021000	$1.08	$0.8021000
2019-06-09	$0.6347000	$0.9547000	$0.9547000	$0.6115000
2019-06-08	$1.12	$0.6347000	$1.15	$0.6347000
2019-06-07	$0.6246000	$1.12	$1.12	$0.6005000
2019-06-06	$0.9350000	$0.6246000	$3.98	$0.6246000
2019-06-05	$0.6910000	$0.9350000	$3.33	$0.7012000
2019-06-04	$0.8520000	$0.6910000	$0.8276000	$0.6526000
2019-06-03	$0.7758000	$0.8520000	$0.8958000	$0.7205000
2019-06-02	$0.7272000	$0.7758000	$0.7759000	$0.6117000
2019-06-01	$0.4836000	$0.7272000	$0.7272000	$0.4839000
2019-05-31	$0.4249000	$0.4836000	$0.5366000	$0.4375000
2019-05-30	$0.5258000	$0.4249000	$0.5143000	$0.4249000
2019-05-29	$0.5749000	$0.5258000	$0.6735000	$0.4527000
2019-05-28	$0.6835000	$0.5749000	$0.7056000	$0.4739000
2019-05-27	$0.5599000	$0.6835000	$0.7104000	$0.4231000
2019-05-26	$0.5804000	$0.5599000	$0.9424000	$0.5236000
2019-05-25	$0.4798000	$0.5804000	$0.6932000	$0.4078000
2019-05-24	$0.4653000	$0.4798000	$0.5653000	$0.4240000
2019-05-23	$0.6040000	$0.4653000	$0.6655000	$0.3959000
2019-05-22	$0.5962000	$0.6040000	$0.7461000	$0.5094000
2019-05-21	$0.6537000	$0.5962000	$0.7636000	$0.5962000
2019-05-20	$0.6738000	$0.6537000	$0.7091000	$0.5599000
2019-05-19	$0.5698000	$0.6738000	$0.7772000	$0.5276000
2019-05-18	$0.6464000	$0.5698000	$0.7288000	$0.4723000
2019-05-17	$1.19	$0.6464000	$1.15	$0.5202000
2019-05-16	$0.9927000	$1.19	$1.27	$0.9323000
2019-05-15	$1.12	$0.9927000	$1.16	$0.9289000
2019-05-14	$1.11	$1.12	$1.21	$0.9927000
2019-05-13	$1.20	$1.11	$1.48	$0.9087000
2019-05-12	$1.44	$1.20	$1.44	$1.10
2019-05-11	$1.42	$1.44	$1.69	$1.17
2019-05-10	$1.92	$1.42	$2.16	$1.28
2019-05-09	$2.29	$1.92	$2.36	$1.87
2019-05-08	$2.08	$2.29	$2.30	$1.81
2019-05-07	$2.13	$2.08	$2.16	$2.00
2019-05-06	$2.22	$2.13	$2.24	$2.01
2019-05-05	$2.32	$2.22	$2.33	$2.15
2019-05-04	$2.26	$2.32	$2.33	$2.30
2019-05-03	$2.09	$2.26	$2.54	$2.19
2019-05-02	$2.17	$2.09	$2.27	$1.95
2019-05-01	$2.18	$2.17	$2.21	$2.17
2019-04-30	$2.12	$2.18	$2.27	$1.95
2019-04-29	$1.86	$2.12	$2.16	$1.82
2019-04-28	$1.84	$1.86	$1.92	$1.74
2019-04-27	$1.85	$1.83	$1.91	$1.71
2019-04-26	$1.89	$1.85	$1.92	$1.73
2019-04-25	$1.96	$1.89	$1.92	$1.84
2019-04-24	$2.22	$1.96	$2.21	$1.75
2019-04-23	$2.16	$2.22	$2.34	$2.15
2019-04-22	$2.13	$2.16	$2.35	$2.14
2019-04-21	$2.16	$2.13	$2.44	$2.12
2019-04-20	$2.16	$2.16	$2.31	$2.13
2019-04-19	$2.14	$2.16	$2.19	$2.08
2019-04-18	$2.08	$2.14	$2.16	$2.03
2019-04-17	$2.08	$2.08	$2.18	$2.05
2019-04-16	$1.98	$2.08	$2.25	$2.03
2019-04-15	$1.96	$1.98	$2.04	$1.89
2019-04-14	$1.94	$1.96	$2.04	$1.94
2019-04-13	$1.89	$1.94	$1.97	$1.86
2019-04-12	$2.00	$1.89	$2.05	$1.66
2019-04-11	$2.69	$2.00	$2.67	$1.85
2019-04-10	$2.61	$2.69	$2.85	$2.61
2019-04-09	$2.78	$2.61	$2.79	$2.47
2019-04-08	$2.77	$2.78	$2.83	$2.70
2019-04-07	$2.74	$2.77	$2.87	$2.52
2019-04-06	$2.58	$2.74	$2.91	$2.55
2019-04-05	$2.65	$2.58	$2.74	$2.53
2019-04-04	$2.65	$2.65	$2.73	$2.49
2019-04-03	$2.43	$2.65	$2.73	$2.39
2019-04-02	$2.21	$2.43	$2.63	$2.31
2019-04-01	$2.20	$2.21	$2.24	$2.09
2019-03-31	$2.24	$2.20	$2.27	$2.16
2019-03-30	$2.12	$2.24	$2.34	$2.11
2019-03-29	$2.06	$2.12	$2.14	$2.09
2019-03-28	$1.99	$2.06	$2.08	$1.94
2019-03-27	$1.95	$1.99	$2.01	$1.93
2019-03-26	$1.96	$1.95	$1.98	$1.92
2019-03-25	$2.03	$1.96	$2.09	$1.93
2019-03-24	$1.85	$2.03	$2.13	$1.82
2019-03-23	$1.88	$1.85	$1.88	$1.82
2019-03-22	$1.85	$1.88	$1.88	$1.82
2019-03-21	$1.88	$1.85	$1.88	$1.82
2019-03-20	$1.88	$1.88	$2.19	$1.80
2019-03-19	$1.85	$1.88	$1.93	$1.84
2019-03-18	$1.84	$1.85	$1.86	$1.81
2019-03-17	$1.86	$1.84	$1.89	$1.82
2019-03-16	$1.86	$1.86	$1.99	$1.85
2019-03-15	$1.82	$1.86	$1.91	$1.81
2019-03-14	$1.83	$1.82	$1.84	$1.75
2019-03-13	$1.71	$1.83	$1.97	$1.64
2019-03-12	$1.64	$1.71	$1.71	$1.64
2019-03-11	$1.68	$1.64	$1.65	$1.56
2019-03-10	$1.72	$1.68	$1.74	$1.67
2019-03-09	$1.64	$1.72	$1.73	$1.61
2019-03-08	$1.67	$1.64	$1.67	$1.63
2019-03-07	$1.65	$1.67	$1.71	$1.63
2019-03-06	$1.66	$1.65	$1.69	$1.63
2019-03-05	$1.62	$1.66	$1.68	$1.56
2019-03-04	$1.70	$1.62	$1.69	$1.57
2019-03-03	$1.72	$1.70	$1.72	$1.32
2019-03-02	$1.70	$1.72	$1.73	$1.64
2019-03-01	$1.72	$1.70	$1.72	$1.52
2019-02-28	$1.78	$1.72	$1.78	$1.68
2019-02-27	$1.75	$1.78	$1.81	$1.69
2019-02-26	$1.76	$1.75	$1.82	$1.74
2019-02-25	$1.74	$1.76	$1.88	$1.72
2019-02-24	$2.01	$1.74	$1.83	$1.72
2019-02-23	$1.94	$2.01	$2.04	$1.99
2019-02-22	$1.84	$1.94	$1.98	$1.86
2019-02-21	$1.87	$1.84	$1.90	$1.82
2019-02-20	$1.74	$1.87	$1.92	$1.75
2019-02-19	$1.74	$1.74	$1.87	$1.69
2019-02-18	$1.62	$1.74	$1.81	$1.68
2019-02-17	$1.63	$1.62	$1.72	$1.61
2019-02-16	$1.55	$1.63	$1.69	$1.55
2019-02-15	$1.60	$1.55	$1.62	$1.52
2019-02-14	$1.62	$1.60	$1.79	$1.54
2019-02-13	$1.63	$1.62	$1.73	$1.48
2019-02-12	$1.62	$1.63	$1.88	$1.56
2019-02-11	$1.68	$1.62	$1.67	$1.60
2019-02-10	$1.66	$1.68	$1.75	$1.64
2019-02-09	$1.77	$1.66	$1.81	$1.65
2019-02-08	$1.55	$1.77	$1.81	$1.64
2019-02-07	$1.58	$1.55	$1.67	$1.49
2019-02-06	$1.59	$1.58	$1.60	$1.54
2019-02-05	$1.60	$1.59	$1.69	$1.55
2019-02-04	$1.73	$1.60	$1.72	$1.57
2019-02-03	$1.66	$1.73	$1.73	$1.55
2019-02-02	$1.65	$1.66	$1.70	$1.62
2019-02-01	$1.67	$1.65	$1.82	$1.62
2019-01-31	$1.80	$1.67	$1.79	$1.65
2019-01-30	$1.76	$1.80	$1.85	$1.73
2019-01-29	$1.91	$1.76	$1.92	$1.71
2019-01-28	$1.97	$1.91	$1.97	$1.83
2019-01-27	$1.92	$1.97	$2.02	$1.91
2019-01-26	$1.93	$1.92	$1.99	$1.83
2019-01-25	$2.06	$1.93	$2.05	$1.90
2019-01-24	$2.03	$2.06	$2.07	$1.96
2019-01-23	$2.19	$2.03	$2.30	$1.94
2019-01-22	$2.13	$2.19	$2.29	$2.13
2019-01-21	$2.19	$2.13	$2.22	$2.03
2019-01-20	$2.32	$2.19	$2.41	$2.19
2019-01-19	$2.35	$2.32	$2.43	$2.21
2019-01-18	$2.03	$2.35	$2.36	$1.99
2019-01-17	$2.01	$2.03	$2.06	$1.99
2019-01-16	$1.99	$2.01	$2.11	$1.99
2019-01-15	$1.89	$1.99	$2.06	$1.84
2019-01-14	$1.92	$1.89	$2.11	$1.84
2019-01-13	$1.94	$1.92	$2.02	$1.85
2019-01-12	$1.96	$1.94	$1.98	$1.88
2019-01-11	$2.03	$1.96	$2.06	$1.93
2019-01-10	$2.30	$2.03	$2.15	$1.96
2019-01-09	$2.45	$2.30	$2.48	$2.25
2019-01-08	$2.38	$2.45	$2.53	$2.37
2019-01-07	$2.46	$2.38	$2.51	$2.38
2019-01-06	$2.28	$2.46	$2.56	$2.39
2019-01-05	$2.29	$2.28	$2.34	$2.25
2019-01-04	$2.28	$2.29	$2.33	$2.27
2019-01-03	$2.45	$2.28	$2.40	$2.24
2019-01-02	$2.23	$2.45	$2.52	$2.26
2019-01-01	$2.09	$2.23	$2.27	$2.15
2018-12-31	$2.26	$2.09	$2.18	$1.95
2018-12-30	$2.31	$2.26	$2.50	$2.26
2018-12-29	$2.23	$2.31	$2.40	$2.13
2018-12-28	$2.13	$2.23	$2.31	$2.12
2018-12-27	$2.23	$2.13	$2.20	$2.01
2018-12-26	$2.23	$2.23	$2.31	$2.15
2018-12-25	$2.43	$2.23	$2.30	$2.22
2018-12-24	$2.51	$2.43	$2.60	$2.38
2018-12-23	$2.50	$2.51	$2.53	$2.39
2018-12-22	$2.40	$2.50	$2.57	$2.45
2018-12-21	$2.62	$2.40	$2.53	$2.37
2018-12-20	$2.46	$2.62	$2.75	$2.60
2018-12-19	$2.52	$2.46	$2.65	$2.32
2018-12-18	$2.40	$2.52	$2.62	$2.43
2018-12-17	$2.14	$2.40	$2.56	$2.28
2018-12-16	$2.14	$2.14	$2.20	$2.08
2018-12-15	$2.26	$2.14	$2.28	$2.02
2018-12-14	$2.32	$2.26	$2.40	$2.12
2018-12-13	$2.41	$2.32	$2.58	$2.12
2018-12-12	$2.23	$2.41	$2.77	$2.20
2018-12-11	$2.39	$2.23	$2.43	$2.17
2018-12-10	$2.56	$2.39	$3.66	$2.27
2018-12-09	$2.20	$2.56	$2.65	$1.88
2018-12-08	$2.28	$2.20	$2.33	$2.06
2018-12-07	$2.19	$2.28	$2.34	$1.95
2018-12-06	$2.38	$2.19	$2.24	$1.89
2018-12-05	$2.52	$2.38	$2.44	$2.32
2018-12-04	$2.46	$2.52	$2.55	$2.42
2018-12-03	$2.73	$2.46	$2.60	$2.41
2018-12-02	$2.85	$2.73	$2.81	$2.28
2018-12-01	$2.71	$2.85	$2.94	$2.32
2018-11-30	$2.96	$2.71	$2.85	$2.68
2018-11-29	$2.89	$2.96	$2.98	$2.87
2018-11-28	$2.55	$2.89	$2.98	$2.69
2018-11-27	$2.27	$2.55	$2.64	$2.19
2018-11-26	$2.43	$2.27	$2.76	$2.11
2018-11-25	$2.14	$2.43	$2.47	$2.15
2018-11-24	$2.48	$2.14	$2.38	$2.12
2018-11-23	$2.49	$2.48	$2.56	$2.37
2018-11-22	$2.55	$2.49	$2.62	$2.24
2018-11-21	$2.36	$2.55	$2.69	$2.36
2018-11-20	$2.60	$2.36	$2.63	$2.22
2018-11-19	$2.94	$2.60	$3.18	$2.31
2018-11-18	$2.83	$2.94	$3.28	$2.57
2018-11-17	$2.88	$2.83	$2.95	$2.78
2018-11-16	$2.78	$2.88	$3.01	$2.73
2018-11-15	$2.84	$2.78	$2.99	$2.66
2018-11-14	$3.50	$2.84	$3.40	$2.78
2018-11-13	$3.61	$3.49	$3.71	$3.49
2018-11-12	$3.65	$3.61	$3.86	$3.51
2018-11-11	$3.82	$3.65	$3.96	$3.54
2018-11-10	$3.86	$3.82	$3.94	$3.74
2018-11-09	$3.73	$3.86	$3.91	$3.63
2018-11-08	$3.66	$3.73	$3.97	$3.52
2018-11-07	$3.44	$3.66	$4.21	$3.46
2018-11-06	$3.22	$3.44	$3.68	$3.13
2018-11-05	$3.16	$3.22	$3.53	$3.14
2018-11-04	$3.39	$3.16	$3.50	$3.16
2018-11-03	$3.45	$3.39	$3.52	$3.36
2018-11-02	$3.74	$3.45	$3.81	$3.17
2018-11-01	$3.60	$3.74	$3.76	$3.52
2018-10-31	$3.61	$3.60	$3.71	$3.57
2018-10-30	$3.64	$3.61	$3.67	$3.54
2018-10-29	$3.89	$3.64	$3.80	$3.51
2018-10-28	$3.67	$3.89	$3.99	$3.29
2018-10-27	$3.86	$3.67	$3.90	$3.65
2018-10-26	$3.66	$3.86	$3.92	$3.48
2018-10-25	$3.47	$3.66	$3.74	$3.37
2018-10-24	$3.42	$3.47	$3.62	$3.20
2018-10-23	$3.25	$3.42	$3.60	$3.20
2018-10-22	$3.47	$3.22	$3.48	$3.19
2018-10-21	$3.44	$3.47	$3.79	$3.34
2018-10-20	$3.44	$3.44	$3.52	$3.29
2018-10-19	$3.30	$3.44	$3.56	$3.03
2018-10-18	$2.93	$3.30	$3.84	$2.87
2018-10-17	$2.93	$2.92	$3.06	$2.85
2018-10-16	$2.89	$2.93	$3.13	$2.78
2018-10-15	$2.81	$2.91	$2.99	$2.87
2018-10-14	$2.88	$2.81	$2.94	$2.77
2018-10-13	$2.81	$2.88	$3.07	$2.79
2018-10-12	$2.62	$2.81	$2.83	$2.63
2018-10-11	$2.90	$2.62	$2.82	$2.58
2018-10-10	$2.94	$2.90	$2.99	$2.85
2018-10-09	$3.00	$2.94	$3.11	$2.87
2018-10-08	$3.05	$3.00	$3.18	$2.96
2018-10-07	$3.21	$3.05	$3.28	$3.04
2018-10-06	$3.19	$3.21	$3.27	$3.01
2018-10-05	$3.27	$3.19	$3.33	$3.11
2018-10-04	$3.08	$3.27	$3.31	$3.03
2018-10-03	$3.24	$3.08	$3.33	$2.96
2018-10-02	$3.29	$3.24	$3.30	$3.12
2018-10-01	$3.38	$3.29	$3.42	$3.20
2018-09-30	$3.42	$3.39	$3.44	$2.90
2018-09-29	$3.52	$3.42	$3.52	$3.29
2018-09-28	$3.25	$3.52	$3.58	$3.18
2018-09-27	$3.11	$3.25	$3.34	$3.07
2018-09-26	$3.08	$3.11	$3.18	$2.87
2018-09-25	$3.31	$3.08	$3.58	$2.81
2018-09-24	$3.43	$3.31	$3.39	$3.19
2018-09-23	$3.71	$3.43	$3.76	$3.25
2018-09-22	$3.95	$3.71	$4.04	$3.47
2018-09-21	$3.57	$3.95	$3.95	$3.67
2018-09-20	$3.58	$3.57	$3.88	$3.46
2018-09-19	$3.66	$3.58	$3.83	$3.40
2018-09-18	$3.76	$3.66	$3.90	$3.61
2018-09-17	$3.96	$3.76	$3.85	$3.72
2018-09-16	$3.93	$3.96	$4.02	$3.88
2018-09-15	$3.88	$3.93	$4.11	$3.88
2018-09-14	$4.10	$3.88	$4.14	$3.75
2018-09-13	$3.80	$4.10	$4.11	$3.58
2018-09-12	$3.76	$3.80	$3.85	$3.61
2018-09-11	$3.90	$3.76	$4.07	$3.55
2018-09-10	$4.07	$3.90	$4.12	$3.80
2018-09-09	$4.04	$4.07	$4.53	$3.97
2018-09-08	$4.17	$4.04	$4.17	$3.87
2018-09-07	$4.33	$4.17	$4.27	$3.85
2018-09-06	$4.55	$4.33	$4.48	$3.82
2018-09-05	$5.35	$4.55	$4.96	$4.46
2018-09-04	$5.14	$5.35	$5.76	$5.20
2018-09-03	$5.32	$5.14	$5.52	$5.01
2018-09-02	$5.48	$5.32	$5.79	$5.26
2018-09-01	$5.49	$5.48	$5.76	$5.11
2018-08-31	$5.12	$5.49	$5.49	$4.92
2018-08-30	$4.92	$5.12	$5.46	$4.80
2018-08-29	$4.48	$4.89	$5.43	$4.31
2018-08-28	$4.43	$4.48	$5.29	$4.19
2018-08-27	$4.54	$4.43	$4.68	$4.33
2018-08-26	$4.48	$4.54	$4.57	$3.67
2018-08-25	$4.24	$4.48	$4.57	$4.22
2018-08-24	$4.17	$4.24	$4.50	$4.17
2018-08-23	$4.08	$4.17	$4.61	$4.07
2018-08-22	$4.23	$4.08	$4.21	$3.95
2018-08-21	$4.24	$4.23	$4.39	$4.04
2018-08-20	$4.47	$4.24	$4.51	$4.03
2018-08-19	$4.25	$4.47	$4.53	$4.23
2018-08-18	$4.36	$4.25	$4.37	$4.06
2018-08-17	$4.00	$4.36	$4.61	$3.98
2018-08-16	$3.80	$4.00	$4.12	$3.76
2018-08-15	$3.85	$3.80	$4.50	$3.62
2018-08-14	$3.87	$3.85	$3.98	$3.63
2018-08-13	$3.93	$3.87	$4.34	$3.76
2018-08-12	$3.86	$3.93	$4.21	$3.88
2018-08-11	$3.96	$3.86	$4.34	$3.75
2018-08-10	$4.31	$3.96	$4.18	$3.88
2018-08-09	$4.08	$4.31	$4.69	$3.99
2018-08-08	$5.00	$4.08	$4.73	$3.86
2018-08-07	$5.32	$5.00	$5.43	$4.81
2018-08-06	$5.56	$5.32	$5.67	$5.06
2018-08-05	$5.62	$5.56	$5.92	$5.53
2018-08-04	$6.01	$5.62	$5.89	$5.58
2018-08-03	$5.81	$6.01	$6.30	$5.72
2018-08-02	$5.80	$5.81	$6.03	$5.75
2018-08-01	$6.11	$5.80	$6.34	$5.75
2018-07-31	$7.17	$6.11	$6.92	$6.09
2018-07-30	$7.20	$7.17	$7.43	$6.99
2018-07-29	$7.42	$7.20	$7.44	$6.67
2018-07-28	$7.42	$7.42	$7.52	$7.03
2018-07-27	$7.26	$7.42	$7.69	$7.20
2018-07-26	$7.81	$7.26	$8.26	$7.18
2018-07-25	$8.36	$7.81	$8.34	$7.63
2018-07-24	$8.16	$8.36	$8.97	$8.19
2018-07-23	$8.55	$8.16	$9.24	$8.08
2018-07-22	$8.24	$8.55	$8.64	$8.07
2018-07-21	$8.26	$8.24	$8.50	$8.02
2018-07-20	$8.38	$8.26	$8.66	$7.80
2018-07-19	$9.01	$8.38	$9.30	$8.38
2018-07-18	$8.61	$9.01	$9.71	$8.50
2018-07-17	$7.95	$8.61	$9.03	$8.35
2018-07-16	$7.58	$7.95	$8.12	$7.68
2018-07-15	$6.96	$7.58	$7.62	$6.98
2018-07-14	$7.11	$6.96	$7.17	$6.79
2018-07-13	$7.06	$7.11	$7.21	$6.73
2018-07-12	$7.16	$7.06	$7.32	$6.93
2018-07-11	$7.23	$7.16	$7.48	$6.94
2018-07-10	$7.64	$7.23	$7.46	$6.93
2018-07-09	$8.03	$7.64	$8.02	$7.20
2018-07-08	$7.77	$8.03	$8.18	$7.26
2018-07-07	$8.23	$7.77	$8.71	$7.48
2018-07-06	$8.33	$8.23	$8.42	$7.86
2018-07-05	$8.52	$8.33	$8.78	$7.99
2018-07-04	$8.47	$8.52	$8.73	$8.38
2018-07-03	$8.62	$8.48	$8.50	$8.24
2018-07-02	$7.47	$8.61	$8.69	$7.63
2018-07-01	$7.54	$7.46	$7.72	$7.29
2018-06-30	$7.49	$7.54	$8.07	$7.36
2018-06-29	$7.43	$7.49	$7.95	$7.13
2018-06-28	$7.95	$7.43	$7.60	$7.34
2018-06-27	$8.15	$7.95	$8.25	$7.76
2018-06-26	$8.05	$8.14	$8.14	$7.75
2018-06-25	$7.91	$8.05	$8.20	$7.90
2018-06-24	$8.74	$7.91	$8.74	$7.64
2018-06-23	$8.71	$8.74	$9.17	$8.55
2018-06-22	$10.96	$8.71	$10.12	$8.35
2018-06-21	$11.03	$10.96	$11.96	$10.66
2018-06-20	$10.99	$11.03	$11.20	$10.76
2018-06-19	$11.25	$10.99	$11.29	$10.77
2018-06-18	$10.47	$11.25	$11.55	$10.74
2018-06-17	$11.41	$10.49	$12.47	$10.05
2018-06-16	$11.62	$11.41	$11.90	$11.07
2018-06-15	$12.29	$11.62	$12.04	$11.40
2018-06-14	$11.15	$12.29	$12.46	$11.31
2018-06-13	$12.08	$11.15	$11.93	$10.76
2018-06-12	$11.76	$12.08	$12.10	$10.97
2018-06-11	$10.86	$11.76	$12.03	$11.03
2018-06-10	$12.86	$10.86	$12.10	$10.86
2018-06-09	$12.55	$12.86	$13.22	$12.28
2018-06-08	$12.50	$12.55	$13.55	$12.23
2018-06-07	$12.11	$12.50	$12.76	$11.88
2018-06-06	$11.92	$12.11	$12.60	$11.83
2018-06-05	$11.96	$11.92	$12.55	$11.70
2018-06-04	$12.34	$11.96	$12.38	$11.77
2018-06-03	$12.23	$12.34	$12.54	$11.76
2018-06-02	$12.15	$12.23	$12.57	$12.10
2018-06-01	$11.60	$12.15	$12.18	$11.54
2018-05-31	$11.54	$11.60	$11.80	$11.32
2018-05-30	$11.40	$11.54	$11.88	$11.05
2018-05-29	$10.89	$11.40	$12.43	$10.98
2018-05-28	$11.29	$10.89	$11.26	$10.77
2018-05-27	$11.77	$11.29	$11.88	$11.01
2018-05-26	$12.32	$11.77	$14.45	$11.63
2018-05-25	$12.72	$12.32	$12.54	$11.36
2018-05-24	$12.17	$12.72	$12.83	$11.98
2018-05-23	$13.65	$12.17	$14.76	$12.01
2018-05-22	$14.85	$13.65	$14.20	$13.45
2018-05-21	$15.03	$14.85	$15.08	$14.40
2018-05-20	$14.91	$14.94	$15.62	$14.33
2018-05-19	$14.68	$14.91	$15.38	$14.01
2018-05-18	$14.10	$14.68	$14.79	$13.85
2018-05-17	$15.03	$14.10	$15.37	$13.99
2018-05-16	$15.78	$15.03	$15.72	$14.60
2018-05-15	$16.39	$15.71	$16.70	$14.99
2018-05-14	$16.49	$16.39	$17.19	$15.90
2018-05-13	$15.95	$16.49	$16.87	$15.42
2018-05-12	$16.33	$15.95	$16.56	$15.53
2018-05-11	$17.73	$16.33	$16.82	$15.78
2018-05-10	$17.83	$17.73	$18.95	$17.28
2018-05-09	$17.80	$17.83	$18.24	$16.68
2018-05-08	$18.19	$17.80	$18.33	$17.47
2018-05-07	$18.56	$18.19	$19.46	$17.61
2018-05-06	$19.11	$18.57	$19.21	$18.24
2018-05-05	$20.00	$19.11	$20.48	$18.67
2018-05-04	$21.11	$20.00	$21.04	$19.71
2018-05-03	$20.91	$21.10	$22.80	$20.72
2018-05-02	$20.87	$20.52	$21.59	$20.22
2018-05-01	$19.95	$20.87	$20.89	$18.85
2018-04-30	$18.81	$19.95	$20.69	$18.17
2018-04-29	$19.34	$18.80	$19.80	$18.00
2018-04-28	$18.19	$19.34	$19.54	$18.10
2018-04-27	$18.52	$18.19	$18.85	$17.73
2018-04-26	$17.32	$18.51	$19.06	$17.76
2018-04-25	$20.80	$17.32	$19.11	$16.75
2018-04-24	$20.58	$20.80	$22.50	$20.68
2018-04-23	$20.81	$20.58	$22.36	$19.62
2018-04-22	$20.87	$20.81	$21.38	$19.40
2018-04-21	$20.52	$20.88	$21.59	$18.74
2018-04-20	$17.56	$20.51	$22.29	$18.71
2018-04-19	$16.59	$17.56	$18.36	$16.80
2018-04-18	$16.25	$16.61	$16.85	$15.76
2018-04-17	$15.78	$16.25	$17.26	$15.03
2018-04-16	$15.66	$15.78	$15.88	$14.95
2018-04-15	$14.88	$15.66	$15.97	$15.15
2018-04-14	$14.81	$14.88	$15.69	$14.88
2018-04-13	$15.26	$14.78	$15.47	$14.57
2018-04-12	$12.67	$15.26	$15.64	$14.26
2018-04-11	$11.43	$12.69	$12.69	$11.55
2018-04-10	$11.43	$11.43	$11.67	$11.14
2018-04-09	$12.13	$11.43	$11.71	$11.00
2018-04-08	$11.87	$12.13	$12.93	$11.91
2018-04-07	$10.99	$11.87	$12.09	$11.28
2018-04-06	$10.55	$10.99	$11.11	$10.31
2018-04-05	$10.99	$10.55	$10.96	$10.50
2018-04-04	$11.67	$10.99	$11.44	$10.54
2018-04-03	$11.11	$11.67	$12.04	$10.81
2018-04-02	$10.56	$11.11	$11.40	$10.67
2018-04-01	$10.42	$10.56	$10.80	$10.16
2018-03-31	$10.48	$10.42	$11.19	$10.09
2018-03-30	$10.67	$10.48	$10.60	$10.14
2018-03-29	$12.18	$10.67	$11.06	$10.30
2018-03-28	$12.25	$12.18	$12.66	$11.80
2018-03-27	$13.12	$12.25	$12.80	$11.96
2018-03-26	$14.30	$13.12	$14.10	$12.82
2018-03-25	$15.34	$14.30	$15.20	$13.83
2018-03-24	$14.11	$15.33	$15.47	$12.88
2018-03-23	$12.76	$14.10	$14.24	$12.45
2018-03-22	$13.26	$12.76	$13.41	$11.91
2018-03-21	$13.67	$13.26	$13.88	$12.44
2018-03-20	$14.14	$13.67	$14.75	$12.84
2018-03-19	$12.09	$14.14	$14.25	$11.99
2018-03-18	$11.82	$12.09	$12.50	$10.92
2018-03-17	$13.37	$11.83	$12.87	$11.73
2018-03-16	$13.69	$13.37	$15.85	$12.64
2018-03-15	$14.11	$13.69	$15.45	$13.24
2018-03-14	$16.07	$14.11	$15.54	$13.84
2018-03-13	$16.87	$16.07	$17.66	$16.07
2018-03-12	$15.53	$16.65	$17.39	$14.85
2018-03-11	$14.64	$15.53	$16.18	$15.29
2018-03-10	$16.78	$14.64	$16.35	$14.60
2018-03-09	$15.86	$16.48	$16.77	$14.32
2018-03-08	$17.48	$15.86	$16.74	$15.23
2018-03-07	$20.23	$17.48	$19.59	$16.94
2018-03-06	$22.29	$20.23	$21.40	$19.00
2018-03-05	$22.80	$22.29	$24.56	$21.34
2018-03-04	$22.97	$22.78	$24.03	$22.54
2018-03-03	$23.32	$22.97	$24.73	$22.82
2018-03-02	$21.96	$23.32	$24.16	$21.49
2018-03-01	$21.68	$21.96	$23.37	$21.60
2018-02-28	$22.40	$21.68	$22.99	$20.97
2018-02-27	$21.93	$22.40	$23.48	$21.08
2018-02-26	$20.72	$21.93	$23.64	$21.59
2018-02-25	$21.54	$20.38	$22.01	$20.29
2018-02-24	$23.83	$21.54	$23.20	$20.92
2018-02-23	$23.57	$23.83	$25.19	$23.35
2018-02-22	$25.89	$23.57	$25.19	$21.58
2018-02-21	$28.14	$25.89	$27.83	$24.85
2018-02-20	$30.27	$28.14	$30.52	$28.14
2018-02-19	$28.41	$30.27	$30.86	$28.92
2018-02-18	$35.01	$28.42	$33.04	$27.20
2018-02-17	$37.26	$35.01	$41.03	$34.93
2018-02-16	$38.13	$37.26	$40.48	$37.12
2018-02-15	$37.51	$38.13	$41.01	$36.75
2018-02-14	$31.25	$37.75	$37.96	$33.30
2018-02-13	$32.52	$31.25	$32.46	$28.52
2018-02-12	$27.07	$32.52	$33.22	$29.47
2018-02-11	$28.55	$27.06	$27.89	$26.39
2018-02-10	$31.32	$28.55	$32.13	$27.27
2018-02-09	$27.79	$31.32	$32.42	$26.78
2018-02-08	$24.41	$27.80	$28.40	$25.70
2018-02-07	$27.39	$23.90	$27.34	$23.29
2018-02-06	$22.90	$27.37	$27.82	$23.16
2018-02-05	$30.68	$23.27	$26.58	$21.34
2018-02-04	$39.28	$30.68	$35.46	$29.90
2018-02-03	$32.88	$39.28	$40.03	$33.74
2018-02-02	$34.55	$32.88	$34.14	$27.74
2018-02-01	$43.28	$34.54	$41.84	$33.17
2018-01-31	$45.03	$43.28	$46.08	$38.82
2018-01-30	$53.77	$45.04	$51.70	$44.72
2018-01-29	$59.71	$53.69	$59.56	$53.20
2018-01-28	$56.22	$59.71	$60.96	$55.48
2018-01-27	$50.32	$56.05	$56.84	$49.98
2018-01-26	$54.67	$50.32	$56.79	$48.36
2018-01-25	$59.99	$55.70	$59.47	$53.57
2018-01-24	$57.59	$60.13	$62.80	$58.96
2018-01-23	$58.37	$57.61	$72.98	$53.72
2018-01-22	$57.44	$58.37	$62.37	$48.77
2018-01-21	$55.06	$55.71	$58.03	$47.93
2018-01-20	$56.63	$56.12	$65.08	$54.61
2018-01-19	$51.52	$56.65	$59.74	$52.99
2018-01-18	$46.17	$51.49	$55.86	$45.74
2018-01-17	$43.97	$46.17	$48.64	$41.44
2018-01-16	$57.10	$43.97	$52.44	$43.30
2018-01-15	$63.84	$57.09	$64.78	$49.74
2018-01-14	$69.78	$64.01	$67.80	$59.04
2018-01-13	$73.93	$69.78	$77.82	$69.28
2018-01-12	$87.55	$73.93	$95.41	$71.46
2018-01-11	$87.18	$87.07	$96.91	$76.47
2018-01-10	$61.04	$88.13	$89.08	$61.53
2018-01-09	$58.93	$62.16	$67.86	$52.58
2018-01-08	$60.08	$58.93	$67.24	$52.07
2018-01-07	$54.25	$59.67	$63.76	$51.05
2018-01-06	$44.01	$54.37	$59.47	$42.52
2018-01-05	$46.68	$44.01	$55.53	$43.74
2018-01-04	$39.04	$46.68	$55.03	$37.08
2018-01-03	$39.61	$39.04	$42.07	$36.36
2018-01-02	$31.95	$39.61	$46.39	$31.81
2018-01-01	$32.38	$31.95	$33.26	$30.83
2017-12-31	$29.58	$32.38	$33.99	$30.76
2017-12-30	$34.97	$29.57	$30.97	$26.63
2017-12-29	$30.48	$34.90	$35.85	$28.79
2017-12-28	$30.62	$30.48	$31.92	$28.25
2017-12-27	$31.97	$30.62	$32.90	$30.03
2017-12-26	$33.59	$31.78	$40.37	$30.55
2017-12-25	$30.83	$33.55	$33.82	$30.56
2017-12-24	$33.54	$30.99	$33.69	$29.76
2017-12-23	$29.53	$33.54	$36.11	$29.94
2017-12-22	$35.20	$29.53	$34.86	$27.47
2017-12-21	$33.12	$35.22	$36.38	$31.26
2017-12-20	$35.95	$33.12	$35.99	$31.28
2017-12-19	$33.69	$36.10	$37.36	$30.12
2017-12-18	$32.30	$33.69	$34.57	$30.89
2017-12-17	$31.63	$32.30	$33.38	$30.30
2017-12-16	$27.29	$31.63	$36.47	$29.06
2017-12-15	$29.28	$27.31	$32.57	$25.39
2017-12-14	$25.23	$29.26	$30.75	$25.18
2017-12-13	$23.11	$25.23	$30.08	$21.50
2017-12-12	$22.47	$23.11	$24.26	$22.14
2017-12-11	$20.45	$22.47	$24.85	$22.12
2017-12-10	$22.78	$20.45	$23.42	$20.27
2017-12-09	$23.70	$22.78	$24.83	$21.37
2017-12-08	$22.86	$23.70	$30.31	$18.49
2017-12-07	$26.68	$22.83	$34.75	$22.73
2017-12-06	$32.04	$26.67	$39.21	$26.67
2017-12-05	$25.76	$32.04	$32.04	$25.28
2017-12-04	$24.07	$25.76	$27.20	$24.05
2017-12-03	$22.48	$24.08	$27.07	$22.59
2017-12-02	$21.59	$22.37	$23.80	$21.43
2017-12-01	$21.12	$21.60	$25.00	$19.83
2017-11-30	$22.43	$21.13	$23.94	$19.55
2017-11-29	$28.84	$22.41	$30.89	$21.61
2017-11-28	$26.07	$28.84	$31.59	$23.61
2017-11-27	$19.95	$26.08	$26.08	$19.62
2017-11-26	$19.75	$19.95	$22.44	$19.72
2017-11-25	$17.07	$19.77	$23.06	$17.67
2017-11-24	$15.78	$17.07	$17.14	$15.02
2017-11-23	$14.11	$15.78	$16.03	$13.25
2017-11-22	$13.89	$14.11	$15.03	$13.13
2017-11-21	$14.78	$13.89	$14.81	$13.14
2017-11-20	$15.38	$14.77	$15.83	$14.27
2017-11-19	$16.15	$15.38	$16.77	$15.13
2017-11-18	$15.03	$16.15	$16.68	$14.83
2017-11-17	$15.57	$15.03	$16.09	$14.81
2017-11-16	$15.12	$15.57	$17.25	$15.39
2017-11-15	$15.44	$15.12	$17.25	$14.75
2017-11-14	$13.98	$15.44	$15.83	$14.08
2017-11-13	$13.17	$13.98	$15.81	$13.27
2017-11-12	$13.92	$13.17	$13.96	$12.08
2017-11-11	$14.90	$13.90	$16.45	$13.03
2017-11-10	$13.50	$15.02	$16.37	$11.93
2017-11-09	$14.43	$13.38	$13.96	$12.75
2017-11-08	$11.90	$14.43	$15.30	$11.40
2017-11-07	$12.09	$11.88	$13.13	$11.41
2017-11-06	$11.31	$12.03	$12.55	$10.36
2017-11-05	$10.50	$11.31	$11.64	$10.22
2017-11-04	$9.77	$10.50	$10.86	$9.92
2017-11-03	$9.42	$9.78	$9.95	$9.11
2017-11-02	$10.02	$9.42	$10.85	$9.27
2017-11-01	$9.58	$10.01	$10.48	$9.98
2017-10-31	$10.08	$9.59	$11.60	$9.49
2017-10-30	$9.83	$10.07	$10.58	$9.70
2017-10-29	$11.17	$9.83	$12.17	$9.31
2017-10-28	$8.54	$11.13	$11.14	$8.16
2017-10-27	$8.34	$8.54	$8.94	$8.00
2017-10-26	$8.46	$8.34	$8.94	$7.84
2017-10-25	$8.36	$8.49	$9.23	$8.23
2017-10-24	$7.52	$8.35	$9.51	$7.01
2017-10-23	$8.30	$7.52	$8.42	$7.47
2017-10-22	$7.59	$8.30	$8.48	$7.35
2017-10-21	$7.97	$7.59	$8.21	$7.31
2017-10-20	$8.24	$7.97	$9.07	$7.95
2017-10-19	$8.63	$8.24	$9.01	$8.00
2017-10-18	$8.90	$8.63	$9.20	$8.41
2017-10-17	$10.56	$8.90	$10.58	$8.70
2017-10-16	$8.58	$10.56	$14.00	$8.69
2017-10-15	$8.76	$8.60	$9.07	$8.07
2017-10-14	$8.69	$8.76	$11.07	$8.76
2017-10-13	$8.53	$8.69	$9.22	$7.35
2017-10-12	$7.95	$8.53	$9.27	$8.43
2017-10-11	$7.69	$7.95	$8.83	$7.69
2017-10-10	$7.85	$7.69	$8.64	$7.18
2017-10-09	$8.13	$7.85	$8.92	$7.21
2017-10-08	$9.36	$8.13	$9.83	$8.08
2017-10-07	$9.58	$9.36	$9.90	$9.20
2017-10-06	$9.69	$9.58	$10.26	$9.44
2017-10-05	$9.07	$9.69	$9.80	$9.30
2017-10-04	$9.75	$9.07	$9.53	$8.96
2017-10-03	$10.31	$9.75	$10.33	$9.67
2017-10-02	$10.59	$10.31	$10.85	$9.97
2017-10-01	$11.63	$10.59	$12.23	$10.59
2017-09-30	$9.96	$11.63	$12.09	$10.04
2017-09-29	$9.90	$9.96	$10.56	$9.66
2017-09-28	$10.38	$9.90	$10.43	$9.78
2017-09-27	$10.00	$10.38	$10.96	$10.27
2017-09-26	$9.96	$10.00	$10.22	$9.74
2017-09-25	$9.87	$9.96	$10.63	$9.64
2017-09-24	$9.86	$9.87	$9.93	$9.48
2017-09-23	$9.64	$9.86	$10.50	$9.78
2017-09-22	$9.47	$9.64	$9.88	$9.07
2017-09-21	$10.78	$9.47	$10.14	$9.15
2017-09-20	$11.71	$10.78	$11.63	$10.66
2017-09-19	$12.23	$11.71	$12.03	$10.92
2017-09-18	$11.97	$12.23	$13.67	$11.92
2017-09-17	$10.40	$11.97	$12.09	$10.30
2017-09-16	$10.44	$10.40	$10.99	$9.98
2017-09-15	$9.28	$10.44	$11.14	$9.59
2017-09-14	$11.91	$9.28	$10.04	$9.18
2017-09-13	$13.01	$11.91	$12.31	$10.83
2017-09-12	$12.89	$13.01	$13.79	$12.53
2017-09-11	$11.30	$12.89	$13.25	$10.97
2017-09-10	$11.98	$11.30	$11.86	$11.20
2017-09-09	$11.61	$11.98	$12.52	$11.48
2017-09-08	$12.86	$11.61	$12.38	$11.35
2017-09-07	$13.60	$12.86	$13.74	$12.81
2017-09-06	$13.46	$13.60	$14.85	$13.31
2017-09-05	$11.59	$13.46	$13.98	$11.23
2017-09-04	$13.43	$11.59	$12.70	$11.21
2017-09-03	$13.50	$13.43	$13.74	$12.74
2017-09-02	$15.42	$13.50	$14.33	$13.11
2017-09-01	$14.54	$15.42	$15.44	$14.19
2017-08-31	$14.29	$14.54	$15.23	$14.21
2017-08-30	$13.77	$14.29	$14.71	$13.73
2017-08-29	$15.43	$13.77	$16.33	$13.60
2017-08-28	$15.63	$15.43	$15.91	$15.00
2017-08-27	$16.72	$15.63	$16.97	$14.90
2017-08-26	$14.56	$16.72	$17.00	$14.26
2017-08-25	$15.80	$14.56	$15.97	$14.15
2017-08-24	$15.89	$15.80	$17.42	$15.52
2017-08-23	$14.80	$15.89	$18.18	$14.78
2017-08-22	$15.65	$14.80	$17.14	$14.35
2017-08-21	$17.03	$15.65	$20.36	$14.99
2017-08-20	$12.04	$17.03	$17.56	$11.68
2017-08-19	$11.05	$12.04	$14.08	$11.09
2017-08-18	$12.56	$11.05	$12.36	$10.79
2017-08-17	$12.12	$12.56	$12.81	$11.69
2017-08-16	$13.23	$12.12	$14.69	$11.95
2017-08-15	$12.26	$13.23	$13.77	$10.23
2017-08-14	$9.75	$12.26	$13.45	$10.01
2017-08-13	$10.04	$9.75	$10.58	$9.39
2017-08-12	$9.57	$10.04	$10.68	$9.53
2017-08-11	$10.24	$9.57	$11.01	$9.34
2017-08-10	$10.16	$10.23	$11.57	$10.02
2017-08-09	$9.79	$10.16	$10.70	$9.46
2017-08-08	$10.28	$9.79	$10.45	$9.47
2017-08-07	$10.49	$10.28	$11.35	$9.99
2017-08-06	$10.29	$10.49	$11.15	$9.96
2017-08-05	$9.15	$10.29	$11.05	$9.61
2017-08-04	$10.02	$9.15	$10.51	$8.75
2017-08-03	$9.12	$10.02	$10.20	$8.94
2017-08-02	$9.30	$9.12	$10.26	$8.68
2017-08-01	$8.42	$9.30	$9.69	$7.91
2017-07-31	$8.79	$8.42	$9.63	$8.36
2017-07-30	$8.56	$8.79	$9.42	$8.37
2017-07-29	$9.13	$8.56	$9.69	$8.37
2017-07-28	$8.67	$9.13	$9.46	$8.30
2017-07-27	$8.23	$8.67	$9.14	$8.62
2017-07-26	$8.64	$8.23	$8.66	$8.17
2017-07-25	$10.72	$8.64	$10.06	$8.42
2017-07-24	$10.86	$10.72	$11.09	$10.51
2017-07-23	$11.53	$10.86	$11.79	$10.51
2017-07-22	$9.47	$11.53	$11.94	$9.87
2017-07-21	$9.62	$9.47	$10.74	$8.66
2017-07-20	$7.58	$9.62	$10.30	$9.45
2017-07-19	$7.82	$7.58	$9.00	$7.33
2017-07-18	$6.98	$7.82	$8.05	$6.98
2017-07-17	$5.79	$6.98	$7.15	$6.71
2017-07-16	$6.02	$5.79	$6.11	$5.63
2017-07-15	$6.87	$6.02	$6.33	$5.81
2017-07-14	$7.72	$6.87	$7.39	$6.71
2017-07-13	$8.61	$7.72	$8.59	$7.56
2017-07-12	$6.98	$8.61	$9.05	$7.14
2017-07-11	$7.35	$6.98	$7.93	$6.83
2017-07-10	$9.60	$7.35	$10.54	$7.12
2017-07-09	$10.37	$9.60	$10.38	$9.26
2017-07-08	$9.71	$10.37	$10.40	$9.24
2017-07-07	$11.70	$9.71	$11.34	$9.61
2017-07-06	$11.48	$11.70	$12.01	$11.41
2017-07-05	$12.02	$11.48	$12.30	$11.33
2017-07-04	$12.18	$12.02	$12.83	$12.02
2017-07-03	$12.08	$12.18	$12.43	$11.79
2017-07-02	$10.64	$12.08	$12.46	$10.84
2017-07-01	$13.10	$10.64	$12.99	$10.16
2017-06-30	$14.09	$13.10	$13.80	$12.59
2017-06-29	$14.69	$14.09	$14.89	$13.83
2017-06-28	$13.84	$14.69	$15.15	$13.74
2017-06-27	$14.20	$13.84	$15.14	$12.97
2017-06-26	$15.66	$14.20	$15.59	$12.16
2017-06-25	$18.20	$15.66	$18.29	$15.14
2017-06-24	$17.82	$18.20	$18.47	$16.56
2017-06-23	$18.84	$17.82	$18.82	$16.07
2017-06-22	$17.13	$18.84	$20.33	$16.80
2017-06-21	$18.37	$17.13	$18.68	$16.38
2017-06-20	$19.24	$18.37	$21.63	$16.72
2017-06-19	$16.90	$19.24	$22.13	$17.31
2017-06-18	$14.41	$16.90	$17.29	$13.23
2017-06-17	$13.90	$14.41	$15.08	$14.08
2017-06-16	$12.21	$13.90	$14.27	$12.30
2017-06-15	$12.89	$12.21	$13.19	$11.57
2017-06-14	$15.58	$12.89	$14.40	$12.61
2017-06-13	$14.12	$15.58	$16.36	$14.20
2017-06-12	$16.59	$14.12	$15.23	$13.84
2017-06-11	$18.11	$16.59	$18.88	$16.22
2017-06-10	$19.34	$18.11	$20.35	$16.87
2017-06-09	$14.11	$19.34	$19.58	$14.09
2017-06-08	$12.90	$14.11	$14.62	$13.34
2017-06-07	$13.10	$12.90	$13.90	$12.19
2017-06-06	$13.51	$13.10	$14.34	$12.37
2017-06-05	$12.62	$13.51	$13.72	$12.66
2017-06-04	$11.65	$12.62	$13.40	$11.44
2017-06-03	$11.58	$11.65	$12.06	$11.00
2017-06-02	$11.27	$11.58	$11.97	$11.03
2017-06-01	$13.55	$11.27	$14.25	$10.64
2017-05-31	$9.01	$13.55	$14.20	$8.97
2017-05-30	$9.57	$9.01	$9.84	$8.72
2017-05-29	$8.63	$9.57	$9.68	$8.74
2017-05-28	$8.29	$8.63	$9.40	$8.30
2017-05-27	$9.97	$8.31	$9.13	$7.58
2017-05-26	$11.56	$9.97	$11.67	$9.30
2017-05-25	$13.97	$11.56	$13.39	$10.85
2017-05-24	$11.55	$13.97	$14.62	$12.19
2017-05-23	$11.06	$11.55	$12.45	$11.00
2017-05-22	$12.23	$11.06	$12.75	$9.60
2017-05-21	$9.53	$12.23	$12.27	$9.40
2017-05-20	$9.00	$9.53	$9.87	$9.03
2017-05-19	$8.23	$9.00	$9.32	$8.33
2017-05-18	$7.57	$8.23	$10.91	$7.87
2017-05-17	$7.23	$7.57	$8.17	$6.80
2017-05-16	$8.06	$7.23	$8.31	$7.10
2017-05-15	$8.67	$8.06	$8.96	$7.88
2017-05-14	$7.51	$8.67	$9.06	$6.99
2017-05-13	$7.31	$7.51	$9.99	$5.54
2017-05-12	$7.80	$7.31	$8.27	$6.74
2017-05-11	$8.39	$7.80	$8.77	$7.46
2017-05-10	$7.30	$8.39	$8.78	$6.85
2017-05-09	$7.63	$7.30	$9.00	$6.00
2017-05-08	$6.28	$7.63	$10.42	$6.61
2017-05-07	$7.10	$6.28	$7.16	$5.78
2017-05-06	$4.70	$7.10	$7.15	$4.73
2017-05-05	$4.47	$4.70	$4.90	$4.37
2017-05-04	$4.28	$4.47	$4.73	$4.31
2017-05-03	$4.40	$4.28	$4.61	$4.18
2017-05-02	$4.27	$4.40	$4.56	$4.12
2017-05-01	$4.58	$4.27	$4.95	$4.22
2017-04-30	$4.47	$4.58	$4.74	$4.40
2017-04-29	$4.32	$4.47	$4.63	$4.26
2017-04-28	$4.07	$4.32	$4.33	$3.87
2017-04-27	$3.90	$4.07	$4.14	$3.87
2017-04-26	$3.89	$3.90	$3.99	$3.64
2017-04-25	$3.98	$3.89	$4.11	$3.66
2017-04-24	$3.83	$3.98	$4.12	$3.66
2017-04-23	$3.82	$3.83	$3.94	$3.69
2017-04-22	$3.91	$3.82	$4.08	$3.74
2017-04-21	$4.12	$3.91	$4.31	$3.64
2017-04-20	$4.21	$4.12	$4.35	$3.85
2017-04-19	$4.24	$4.21	$4.41	$4.01
2017-04-18	$4.16	$4.24	$4.50	$3.92
2017-04-17	$4.09	$4.16	$4.51	$4.08
2017-04-16	$3.85	$4.09	$4.34	$3.71
2017-04-15	$4.08	$3.85	$4.41	$3.70
2017-04-14	$4.09	$4.08	$4.24	$3.84
2017-04-13	$4.02	$4.09	$4.11	$3.55
2017-04-12	$3.60	$4.02	$4.08	$3.45
2017-04-11	$3.66	$3.60	$3.78	$3.39
2017-04-10	$3.64	$3.66	$3.69	$3.47
2017-04-09	$3.64	$3.64	$3.78	$3.51
2017-04-08	$3.50	$3.64	$3.80	$3.33
2017-04-07	$3.69	$3.50	$3.72	$3.41
2017-04-06	$3.78	$3.69	$4.16	$3.57
2017-04-05	$4.17	$3.78	$4.15	$3.63
2017-04-04	$3.95	$4.17	$4.20	$3.64
2017-04-03	$4.17	$3.95	$5.68	$3.79
2017-04-02	$3.38	$4.17	$4.28	$3.42
2017-04-01	$3.54	$3.38	$3.69	$3.27
2017-03-31	$3.43	$3.54	$3.95	$3.24
2017-03-30	$3.66	$3.43	$3.75	$3.29
2017-03-29	$3.39	$3.66	$3.77	$3.28
2017-03-28	$3.66	$3.39	$3.75	$3.13
2017-03-27	$3.45	$3.66	$3.88	$2.81
2017-03-26	$2.93	$3.45	$3.56	$2.90
2017-03-25	$2.79	$2.93	$3.06	$2.80
2017-03-24	$2.93	$2.79	$3.10	$2.67
2017-03-23	$3.15	$2.93	$3.26	$2.70
2017-03-22	$3.02	$3.15	$3.44	$2.81
2017-03-21	$2.78	$3.02	$3.16	$2.88
2017-03-20	$2.85	$2.78	$2.93	$2.62
2017-03-19	$2.57	$2.85	$2.98	$2.52
2017-03-18	$3.00	$2.57	$2.77	$2.26
2017-03-17	$3.45	$3.00	$3.22	$2.89
2017-03-16	$3.51	$3.45	$3.47	$3.16
2017-03-15	$3.53	$3.51	$3.63	$3.30
2017-03-14	$3.62	$3.53	$3.84	$3.47
2017-03-13	$3.16	$3.62	$3.96	$3.11
2017-03-12	$2.89	$3.16	$3.21	$2.94
2017-03-11	$2.87	$2.89	$3.09	$2.84
2017-03-10	$2.93	$2.87	$2.91	$2.46
2017-03-09	$2.84	$2.93	$3.10	$2.91
2017-03-08	$2.86	$2.84	$2.96	$2.65
2017-03-07	$2.97	$2.86	$3.01	$2.81
2017-03-06	$2.91	$2.97	$3.14	$2.82
2017-03-05	$2.96	$2.91	$3.30	$2.84
2017-03-04	$3.04	$2.96	$3.20	$2.83
2017-03-03	$3.37	$3.04	$3.44	$2.83
2017-03-02	$3.19	$3.37	$3.79	$3.15
2017-03-01	$3.33	$3.19	$3.47	$3.18
2017-02-28	$3.28	$3.33	$3.65	$3.14
2017-02-27	$3.24	$3.28	$3.45	$3.16
2017-02-26	$3.39	$3.24	$3.48	$3.23
2017-02-25	$3.55	$3.39	$3.42	$3.13
2017-02-24	$3.43	$3.55	$3.70	$3.18
2017-02-23	$3.19	$3.43	$3.43	$3.30
2017-02-22	$3.58	$3.19	$3.61	$3.07
2017-02-21	$3.77	$3.58	$4.03	$3.50
2017-02-20	$3.60	$3.77	$3.96	$3.68
2017-02-19	$3.45	$3.60	$3.65	$3.34
2017-02-18	$3.72	$3.45	$3.84	$3.23
2017-02-17	$3.97	$3.72	$4.18	$3.62
2017-02-16	$3.82	$3.97	$4.24	$3.54
2017-02-15	$3.87	$3.82	$4.05	$3.66
2017-02-14	$3.47	$3.87	$4.08	$3.47
2017-02-13	$3.28	$3.47	$3.58	$3.13
2017-02-12	$3.17	$3.28	$3.36	$3.07
2017-02-11	$3.11	$3.17	$3.23	$3.11
2017-02-10	$3.03	$3.11	$3.21	$3.10
2017-02-09	$3.26	$3.03	$3.12	$2.75
2017-02-08	$3.57	$3.26	$3.69	$3.18
2017-02-07	$3.28	$3.57	$4.19	$3.22
2017-02-06	$2.90	$3.28	$3.68	$2.91
2017-02-05	$3.29	$2.90	$3.36	$2.85
2017-02-04	$2.49	$3.29	$3.61	$2.54
2017-02-03	$2.64	$2.49	$2.69	$2.29
2017-02-02	$2.89	$2.64	$2.95	$2.61
2017-02-01	$2.90	$2.89	$2.97	$2.64
2017-01-31	$3.00	$2.90	$3.45	$2.63
2017-01-30	$3.07	$3.00	$3.29	$2.95
2017-01-29	$2.59	$3.07	$4.44	$2.57
2017-01-28	$2.23	$2.59	$3.24	$2.14
2017-01-27	$1.97	$2.23	$2.37	$1.97
2017-01-26	$1.89	$1.97	$2.08	$1.88
2017-01-25	$1.87	$1.89	$1.89	$1.83
2017-01-24	$1.95	$1.87	$1.91	$1.85
2017-01-23	$1.95	$1.95	$1.97	$1.93
2017-01-22	$1.98	$1.95	$2.03	$1.93
2017-01-21	$1.92	$1.98	$2.10	$1.93
2017-01-20	$1.94	$1.92	$1.98	$1.84
2017-01-19	$1.97	$1.94	$2.03	$1.94
2017-01-18	$1.95	$1.97	$2.01	$1.86
2017-01-17	$2.04	$1.95	$2.23	$1.85
2017-01-16	$2.00	$2.04	$2.09	$1.98
2017-01-15	$2.00	$2.00	$2.01	$1.91
2017-01-14	$2.02	$2.00	$2.01	$1.89
2017-01-13	$1.97	$2.02	$2.06	$1.98
2017-01-12	$1.92	$1.97	$2.02	$1.88
2017-01-11	$2.08	$1.92	$1.92	$1.72
2017-01-10	$2.33	$2.08	$2.37	$2.05
2017-01-09	$2.12	$2.33	$2.47	$2.07
2017-01-08	$1.91	$2.12	$2.17	$1.86
2017-01-07	$1.80	$1.91	$2.11	$1.78
2017-01-06	$1.94	$1.80	$1.88	$1.59
2017-01-05	$2.11	$1.94	$2.03	$1.76
2017-01-04	$1.88	$2.11	$2.51	$2.07
2017-01-03	$1.81	$1.88	$2.14	$1.82
2017-01-02	$1.96	$1.81	$1.98	$1.65
2017-01-01	$1.70	$1.96	$1.99	$1.74
2016-12-31	$1.89	$1.70	$1.94	$1.67
2016-12-30	$2.12	$1.89	$2.23	$1.74
2016-12-29	$1.61	$2.12	$2.79	$1.60
2016-12-28	$1.61	$1.61	$1.73	$1.58
2016-12-27	$1.69	$1.61	$1.86	$1.48
2016-12-26	$1.77	$1.69	$1.82	$1.62
2016-12-25	$1.88	$1.77	$1.96	$1.69
2016-12-24	$1.74	$1.88	$1.96	$1.69
2016-12-23	$2.01	$1.74	$2.15	$1.66
2016-12-22	$2.11	$2.01	$2.21	$1.83
2016-12-21	$2.32	$2.11	$2.65	$1.99
2016-12-20	$2.33	$2.32	$2.39	$2.31
2016-12-19	$2.19	$2.33	$2.33	$2.13
2016-12-18	$2.22	$2.19	$2.26	$2.19
2016-12-17	$2.25	$2.22	$2.32	$2.20
2016-12-16	$2.28	$2.25	$2.35	$2.14
2016-12-15	$2.33	$2.28	$2.41	$2.17
2016-12-14	$2.06	$2.33	$2.48	$2.05
2016-12-13	$2.06	$2.06	$2.11	$2.00
2016-12-12	$2.01	$2.06	$2.14	$1.98
2016-12-11	$2.00	$2.01	$2.09	$1.95
2016-12-10	$2.03	$2.00	$2.18	$1.94
2016-12-09	$2.00	$2.03	$2.06	$1.95
2016-12-08	$2.18	$2.00	$2.23	$1.86
2016-12-07	$1.76	$2.18	$2.22	$1.75
2016-12-06	$1.87	$1.76	$1.89	$1.70
2016-12-05	$1.92	$1.87	$1.91	$1.83
2016-12-04	$2.00	$1.92	$2.10	$1.89
2016-12-03	$1.96	$2.00	$2.08	$1.90
2016-12-02	$2.02	$1.96	$2.16	$1.92
2016-12-01	$2.25	$2.02	$2.29	$1.94
2016-11-30	$2.28	$2.25	$2.36	$2.21
2016-11-29	$2.35	$2.28	$2.38	$2.27
2016-11-28	$2.54	$2.35	$2.56	$2.26
2016-11-27	$2.21	$2.54	$2.54	$2.20
2016-11-26	$2.15	$2.21	$2.21	$1.94
2016-11-25	$2.01	$2.15	$2.27	$1.94
2016-11-24	$2.15	$2.01	$2.14	$2.00
2016-11-23	$2.07	$2.15	$2.16	$2.05
2016-11-22	$2.21	$2.07	$2.28	$1.97
2016-11-21	$2.20	$2.21	$2.26	$2.18
2016-11-20	$2.24	$2.20	$2.22	$2.11
2016-11-19	$2.29	$2.24	$2.36	$2.18
2016-11-18	$2.36	$2.29	$2.47	$2.21
2016-11-17	$2.20	$2.36	$2.45	$2.08
2016-11-16	$2.38	$2.20	$2.60	$2.05
2016-11-15	$2.59	$2.38	$2.62	$2.21
2016-11-14	$2.68	$2.59	$2.70	$2.54
2016-11-13	$2.61	$2.68	$2.70	$2.58
2016-11-12	$2.71	$2.61	$2.88	$2.47
2016-11-11	$2.51	$2.71	$2.86	$2.50
2016-11-10	$2.80	$2.51	$2.86	$2.29
2016-11-09	$2.82	$2.80	$2.88	$2.66
2016-11-08	$2.70	$2.82	$3.00	$2.63
2016-11-07	$2.95	$2.70	$2.98	$2.61
2016-11-06	$2.72	$2.95	$3.16	$2.67
2016-11-05	$2.53	$2.72	$3.16	$2.53
2016-11-04	$2.87	$2.53	$2.98	$2.53
2016-11-03	$2.69	$2.87	$3.00	$2.48
2016-11-02	$2.77	$2.69	$2.85	$2.44
2016-11-01	$2.88	$2.77	$3.23	$2.60
2016-10-31	$3.17	$2.88	$3.35	$2.88
2016-10-30	$3.22	$3.17	$3.28	$2.87
2016-10-29	$3.52	$3.22	$3.69	$2.86
2016-10-28	$3.57	$3.52	$4.11	$3.46
2016-10-27	$3.45	$3.57	$4.02	$3.31
2016-10-26	$3.71	$3.45	$3.97	$3.38
2016-10-25	$3.88	$3.71	$4.01	$3.54
2016-10-24	$3.86	$3.88	$4.23	$3.84
2016-10-23	$4.16	$3.86	$4.30	$3.71
2016-10-22	$3.75	$4.16	$4.30	$3.46
2016-10-21	$3.83	$3.75	$4.00	$3.17
2016-10-20	$4.10	$3.83	$4.20	$3.76
2016-10-19	$4.05	$4.10	$4.20	$3.94
2016-10-18	$4.27	$4.05	$4.26	$3.99
2016-10-17	$4.06	$4.27	$4.38	$3.99
2016-10-16	$4.33	$4.06	$4.54	$3.96
2016-10-15	$4.55	$4.33	$4.58	$4.12
2016-10-14	$4.45	$4.55	$4.59	$4.39
2016-10-13	$4.72	$4.45	$4.75	$4.39
2016-10-12	$4.70	$4.72	$5.02	$4.63
2016-10-11	$4.13	$4.70	$5.08	$4.25
2016-10-10	$4.15	$4.13	$4.21	$4.01
2016-10-09	$4.15	$4.15	$4.36	$4.09
2016-10-08	$4.28	$4.15	$4.38	$4.08
2016-10-07	$4.33	$4.28	$4.37	$4.08
2016-10-06	$4.43	$4.33	$4.48	$4.04
2016-10-05	$3.67	$4.43	$5.07	$3.69
2016-10-04	$3.82	$3.67	$4.15	$3.64
2016-10-03	$4.13	$3.82	$4.18	$3.79
2016-10-02	$3.65	$4.13	$4.37	$3.63
2016-10-01	$4.20	$3.65	$4.51	$3.57
2016-09-30	$4.21	$4.20	$4.50	$3.44
2016-09-29	$4.30	$4.21	$4.59	$4.17
2016-09-28	$4.63	$4.30	$4.64	$4.29
2016-09-27	$4.51	$4.63	$4.82	$4.31
2016-09-26	$5.10	$4.51	$5.22	$4.17
2016-09-25	$5.07	$5.10	$5.35	$4.81
2016-09-24	$5.31	$5.07	$5.42	$4.82
2016-09-23	$5.26	$5.31	$5.67	$5.19
2016-09-22	$5.61	$5.26	$5.78	$4.24
2016-09-21	$5.54	$5.61	$6.87	$5.03
2016-09-20	$4.43	$5.54	$6.09	$4.33
2016-09-19	$5.00	$4.43	$4.99	$4.33
2016-09-18	$5.30	$5.00	$5.41	$4.34
2016-09-17	$5.55	$5.30	$5.59	$4.86
2016-09-16	$4.56	$5.55	$5.76	$4.06
2016-09-15	$4.64	$4.56	$5.17	$4.14
2016-09-14	$3.82	$4.64	$5.30	$3.79
2016-09-13	$3.65	$3.82	$4.15	$3.55
2016-09-12	$3.47	$3.65	$3.75	$3.28
2016-09-11	$3.28	$3.47	$3.81	$3.17
2016-09-10	$3.39	$3.28	$3.52	$3.12
2016-09-09	$3.56	$3.39	$3.55	$2.89
2016-09-08	$3.14	$3.56	$3.56	$3.14
2016-09-07	$3.19	$3.14	$3.33	$3.07
2016-09-06	$3.55	$3.19	$3.58	$2.88
2016-09-05	$3.42	$3.55	$3.60	$3.18
2016-09-04	$3.52	$3.42	$3.71	$3.42
2016-09-03	$3.58	$3.52	$3.88	$3.48
2016-09-02	$3.32	$3.58	$3.58	$3.27
2016-09-01	$3.52	$3.32	$3.63	$3.22
2016-08-31	$3.57	$3.52	$3.72	$3.36
2016-08-30	$3.43	$3.57	$4.03	$3.35
2016-08-29	$3.39	$3.43	$3.56	$3.06
2016-08-28	$3.02	$3.39	$3.54	$2.86
2016-08-27	$3.02	$3.02	$3.08	$2.85
2016-08-26	$3.06	$3.02	$3.13	$2.87
2016-08-25	$2.95	$3.06	$3.10	$2.85
2016-08-24	$2.64	$2.95	$3.01	$2.62
2016-08-23	$2.69	$2.64	$2.84	$2.63
2016-08-22	$2.67	$2.69	$2.79	$2.59
2016-08-21	$2.78	$2.67	$2.79	$2.56
2016-08-20	$2.67	$2.78	$2.91	$2.63
2016-08-19	$2.81	$2.67	$2.97	$2.56
2016-08-18	$2.69	$2.81	$2.87	$2.66
2016-08-17	$2.81	$2.69	$2.77	$2.46
2016-08-16	$2.94	$2.81	$3.05	$2.62
2016-08-15	$2.96	$2.94	$3.08	$2.89
2016-08-14	$2.92	$2.96	$3.46	$2.53
2016-08-13	$3.11	$2.92	$3.33	$2.65
2016-08-12	$2.72	$3.11	$3.39	$2.73
2016-08-11	$2.70	$2.72	$2.90	$2.64
2016-08-10	$2.56	$2.70	$2.82	$2.56
2016-08-09	$2.71	$2.56	$2.81	$2.48
2016-08-08	$2.62	$2.71	$2.85	$2.40
2016-08-07	$2.75	$2.62	$2.87	$2.48
2016-08-06	$2.72	$2.75	$2.88	$2.64
2016-08-05	$2.59	$2.72	$2.84	$2.50
2016-08-04	$2.12	$2.59	$2.76	$2.14
2016-08-03	$1.92	$2.12	$2.29	$1.89
2016-08-02	$2.22	$1.92	$2.22	$1.79
2016-08-01	$2.38	$2.22	$2.40	$2.10
2016-07-31	$2.53	$2.38	$2.60	$2.33
2016-07-30	$2.40	$2.53	$2.58	$2.36
2016-07-29	$2.50	$2.40	$2.58	$2.05
2016-07-28	$2.62	$2.50	$2.64	$2.29
2016-07-27	$2.66	$2.62	$2.83	$2.56
2016-07-26	$3.02	$2.66	$3.11	$2.43
2016-07-25	$3.04	$3.02	$3.31	$2.92
2016-07-24	$3.21	$3.04	$3.24	$2.92
2016-07-23	$3.26	$3.21	$3.42	$3.00
2016-07-22	$3.22	$3.26	$3.36	$3.06
2016-07-21	$3.21	$3.22	$3.34	$3.08
2016-07-20	$3.42	$3.21	$3.55	$3.17
2016-07-19	$3.82	$3.42	$3.86	$3.08
2016-07-18	$3.52	$3.82	$3.89	$3.35
2016-07-17	$3.83	$3.52	$4.12	$3.52
2016-07-16	$4.33	$3.83	$4.58	$3.63
2016-07-15	$3.81	$4.33	$4.60	$3.63
2016-07-14	$3.36	$3.81	$3.94	$3.21
2016-07-13	$3.28	$3.36	$3.50	$3.18
2016-07-12	$2.84	$3.28	$3.61	$2.94
2016-07-11	$2.82	$2.84	$2.97	$2.82
2016-07-10	$2.81	$2.82	$2.94	$2.72
2016-07-09	$2.59	$2.81	$2.93	$2.49
2016-07-08	$2.63	$2.59	$2.75	$2.54
2016-07-07	$2.71	$2.63	$2.71	$2.48
2016-07-06	$2.59	$2.71	$2.97	$2.51
2016-07-05	$2.72	$2.59	$2.72	$2.42
2016-07-04	$2.81	$2.72	$2.93	$2.60
2016-07-03	$2.34	$2.81	$2.85	$2.14
2016-07-02	$2.49	$2.34	$2.79	$2.34
2016-07-01	$2.18	$2.49	$2.84	$2.16
2016-06-30	$2.71	$2.18	$2.96	$2.16
2016-06-29	$2.49	$2.71	$3.32	$2.42
2016-06-28	$2.03	$2.49	$3.44	$1.73
2016-06-27	$1.70	$2.03	$2.29	$1.71
2016-06-26	$1.66	$1.70	$1.70	$1.49
2016-06-25	$1.69	$1.66	$1.72	$1.57
2016-06-24	$1.62	$1.69	$1.75	$1.61
2016-06-23	$1.50	$1.62	$1.66	$1.48
2016-06-22	$1.72	$1.50	$1.56	$1.27
2016-06-21	$1.89	$1.72	$1.77	$1.65
2016-06-20	$1.98	$1.89	$1.96	$1.73
2016-06-19	$1.78	$1.98	$2.12	$1.76
2016-06-18	$1.90	$1.78	$2.22	$1.74
2016-06-17	$2.09	$1.90	$2.19	$1.76
2016-06-16	$2.12	$2.09	$2.45	$2.06
2016-06-15	$2.26	$2.12	$2.41	$1.90
2016-06-14	$2.20	$2.26	$2.35	$2.06
2016-06-13	$1.87	$2.20	$2.44	$1.96
2016-06-12	$2.00	$1.87	$2.27	$1.87
2016-06-11	$2.12	$2.00	$2.21	$1.84
2016-06-10	$2.44	$2.12	$2.60	$2.06
2016-06-09	$2.26	$2.44	$2.55	$1.96
2016-06-08	$1.69	$2.26	$2.61	$1.69
2016-06-07	$1.73	$1.69	$1.72	$1.62
2016-06-06	$1.71	$1.73	$1.81	$1.65
2016-06-05	$1.61	$1.71	$1.77	$1.62
2016-06-04	$1.67	$1.61	$1.75	$1.61
2016-06-03	$1.55	$1.67	$1.73	$1.59
2016-06-02	$1.53	$1.55	$1.62	$1.49
2016-06-01	$1.55	$1.53	$1.84	$1.17
2016-05-31	$1.61	$1.55	$1.77	$1.23
2016-05-30	$1.57	$1.61	$1.70	$1.58
2016-05-29	$1.44	$1.57	$1.63	$1.38
2016-05-28	$1.43	$1.44	$1.65	$1.42
2016-05-27	$1.54	$1.43	$1.61	$1.34
2016-05-26	$1.58	$1.54	$1.70	$1.41
2016-05-25	$1.55	$1.58	$1.59	$1.49
2016-05-24	$1.69	$1.55	$1.74	$1.53
2016-05-23	$1.68	$1.69	$1.79	$1.68
2016-05-22	$1.73	$1.68	$1.77	$1.61
2016-05-21	$1.73	$1.73	$1.82	$1.58
2016-05-20	$1.76	$1.73	$1.85	$1.69
2016-05-19	$1.56	$1.76	$1.91	$1.50
2016-05-18	$1.43	$1.56	$1.56	$1.43
2016-05-17	$1.46	$1.43	$1.56	$1.43
2016-05-16	$1.48	$1.46	$1.55	$1.44
2016-05-15	$1.41	$1.48	$1.52	$1.40
2016-05-14	$1.44	$1.41	$1.44	$1.37
2016-05-13	$1.49	$1.44	$1.57	$1.38
2016-05-12	$1.44	$1.49	$1.63	$1.38
2016-05-11	$1.51	$1.44	$1.72	$1.38
2016-05-10	$1.06	$1.51	$2.38	$1.03
2016-05-09	$1.13	$1.06	$1.15	$1.06
2016-05-08	$1.12	$1.13	$1.15	$1.10
2016-05-07	$1.16	$1.12	$1.16	$1.11
2016-05-06	$1.11	$1.16	$1.22	$1.10
2016-05-05	$1.10	$1.11	$1.21	$1.06
2016-05-04	$1.16	$1.10	$1.22	$1.01
2016-05-03	$1.25	$1.16	$1.29	$1.13
2016-05-02	$1.25	$1.25	$1.31	$1.16
2016-05-01	$1.10	$1.25	$1.47	$1.11
2016-04-30	$1.25	$1.10	$1.32	$0.9433000
2016-04-29	$1.17	$1.25	$1.36	$1.14
2016-04-28	$1.17	$1.17	$1.17	$1.08
2016-04-27	$1.16	$1.17	$1.22	$1.01
2016-04-26	$1.26	$1.16	$1.28	$1.08
2016-04-25	$1.31	$1.26	$1.38	$1.16
2016-04-24	$1.35	$1.31	$1.50	$1.29
2016-04-23	$1.33	$1.35	$1.39	$1.31
2016-04-22	$1.40	$1.33	$1.45	$1.31
2016-04-21	$1.50	$1.40	$1.56	$1.40
2016-04-20	$1.45	$1.50	$1.63	$1.43
2016-04-19	$1.70	$1.45	$1.75	$1.37
2016-04-18	$1.52	$1.70	$1.72	$1.45
2016-04-17	$1.34	$1.52	$1.62	$1.26
2016-04-16	$1.40	$1.34	$1.55	$1.33
2016-04-15	$1.44	$1.40	$1.61	$1.37
2016-04-14	$1.63	$1.44	$1.73	$1.44
2016-04-13	$1.80	$1.63	$1.80	$1.48
2016-04-12	$1.76	$1.80	$1.87	$1.72
2016-04-11	$1.72	$1.76	$1.85	$1.68
2016-04-10	$1.89	$1.72	$1.93	$1.59
2016-04-09	$1.99	$1.89	$2.10	$1.87
2016-04-08	$2.24	$1.99	$2.23	$1.91
2016-04-07	$2.05	$2.24	$2.73	$1.89
2016-04-06	$2.17	$2.05	$2.18	$1.88
2016-04-05	$2.29	$2.17	$2.39	$2.14
2016-04-04	$2.41	$2.29	$3.48	$2.20
2016-04-03	$1.77	$2.41	$2.41	$1.72
2016-04-02	$1.89	$1.77	$1.91	$1.71
2016-04-01	$1.90	$1.89	$2.00	$1.73
2016-03-31	$1.69	$1.90	$1.95	$1.60
2016-03-30	$1.66	$1.69	$1.70	$1.61
2016-03-29	$1.61	$1.66	$1.72	$1.57
2016-03-28	$1.65	$1.61	$1.72	$1.52
2016-03-27	$2.02	$1.65	$2.06	$1.47
2016-03-26	$1.66	$2.02	$2.03	$1.66
2016-03-25	$1.75	$1.66	$1.75	$1.60
2016-03-24	$1.84	$1.75	$1.92	$1.72
2016-03-23	$1.86	$1.84	$1.91	$1.74
2016-03-22	$1.74	$1.86	$2.05	$1.67
2016-03-21	$1.48	$1.74	$1.97	$1.39
2016-03-20	$1.90	$1.48	$2.14	$1.37
2016-03-19	$2.18	$1.90	$2.52	$1.66
2016-03-18	$2.47	$2.18	$3.49	$1.99
2016-03-17	$1.07	$2.47	$4.02	$0.9538000
2016-03-16	$0.8755000	$1.07	$1.08	$0.8693000
2016-03-15	$0.8883000	$0.8755000	$1.11	$0.8709000
2016-03-14	$1.02	$0.8883000	$1.03	$0.8340000
2016-03-13	$0.9955000	$1.02	$1.11	$0.9432000
2016-03-12	$0.9208000	$0.9955000	$1.19	$0.7854000
2016-03-11	$0.8683000	$0.9208000	$0.9208000	$0.7313000
2016-03-10	$0.7413000	$0.8683000	$0.8712000	$0.6961000
2016-03-09	$0.7797000	$0.7413000	$0.7842000	$0.6827000
2016-03-08	$0.7015000	$0.7797000	$0.7867000	$0.6916000
2016-03-07	$0.6840000	$0.7015000	$0.7700000	$0.6584000
2016-03-06	$0.6161000	$0.6840000	$0.7052000	$0.6085000
2016-03-05	$0.6212000	$0.6161000	$0.6420000	$0.5758000
2016-03-04	$0.6243000	$0.6212000	$0.6265000	$0.5909000
2016-03-03	$0.6627000	$0.6243000	$0.6558000	$0.5903000
2016-03-02	$0.6185000	$0.6627000	$0.6933000	$0.5972000
2016-03-01	$0.6242000	$0.6185000	$0.7188000	$0.6011000
2016-02-29	$0.6275000	$0.6242000	$0.6822000	$0.5928000
2016-02-28	$0.6103000	$0.6275000	$0.6418000	$0.5804000
2016-02-27	$0.6615000	$0.6103000	$0.6702000	$0.5745000
2016-02-26	$0.6649000	$0.6615000	$0.6901000	$0.6000000
2016-02-25	$0.6759000	$0.6649000	$0.7411000	$0.6238000
2016-02-24	$0.6105000	$0.6759000	$0.7584000	$0.6134000
2016-02-23	$0.6694000	$0.6105000	$0.6739000	$0.6030000
2016-02-22	$0.6463000	$0.6694000	$0.6926000	$0.6129000
2016-02-21	$0.6861000	$0.6463000	$0.7067000	$0.6130000
2016-02-20	$0.7303000	$0.6861000	$0.7868000	$0.6324000
2016-02-19	$0.7568000	$0.7303000	$0.7551000	$0.6934000
2016-02-18	$0.7012000	$0.7568000	$0.7632000	$0.6991000
2016-02-17	$0.7909000	$0.7012000	$0.8159000	$0.7012000
2016-02-16	$0.8162000	$0.7909000	$0.8372000	$0.7295000
2016-02-15	$0.8126000	$0.8162000	$0.8475000	$0.8001000
2016-02-14	$0.8001000	$0.8126000	$0.8515000	$0.8102000
2016-02-13	$0.6644000	$0.8001000	$0.8204000	$0.6444000
2016-02-12	$0.6424000	$0.6644000	$0.7009000	$0.6506000
2016-02-11	$0.6481000	$0.6424000	$0.6815000	$0.5733000
2016-02-10	$0.7435000	$0.6481000	$0.7584000	$0.5640000
2016-02-09	$0.7289000	$0.7435000	$0.8058000	$0.6662000
2016-02-08	$0.7154000	$0.7289000	$0.7676000	$0.6603000
2016-02-07	$0.7447000	$0.7154000	$0.7256000	$0.6436000
2016-02-06	$0.6141000	$0.7447000	$0.7477000	$0.5914000
2016-02-05	$0.5989000	$0.6141000	$0.6469000	$0.5894000
2016-02-04	$0.6168000	$0.5989000	$0.8282000	$0.5700000
2016-02-03	$0.6727000	$0.6168000	$0.6624000	$0.5358000
2016-02-02	$0.6498000	$0.6727000	$0.6738000	$0.6230000
2016-02-01	$0.6628000	$0.6498000	$0.6707000	$0.5955000
2016-01-31	$0.6535000	$0.6628000	$0.6628000	$0.6039000
2016-01-30	$0.6663000	$0.6535000	$0.6939000	$0.6259000
2016-01-29	$0.6982000	$0.6663000	$0.6994000	$0.6663000
2016-01-28	$0.7304000	$0.6982000	$0.7457000	$0.6690000
2016-01-27	$0.6708000	$0.7304000	$0.8307000	$0.6790000
2016-01-26	$0.6174000	$0.6708000	$0.6809000	$0.6007000
2016-01-25	$0.7017000	$0.6174000	$0.6854000	$0.5793000
2016-01-24	$0.6121000	$0.7017000	$0.7037000	$0.5835000
2016-01-23	$0.6061000	$0.6121000	$0.6820000	$0.5938000
2016-01-22	$0.6158000	$0.6061000	$0.6145000	$0.5395000
2016-01-21	$0.7276000	$0.6158000	$0.7692000	$0.5932000
2016-01-20	$0.5331000	$0.7276000	$0.7624000	$0.5808000
2016-01-19	$0.5801000	$0.5331000	$0.5730000	$0.4937000
2016-01-18	$0.5454000	$0.5801000	$0.5801000	$0.4697000
2016-01-17	$0.5853000	$0.5454000	$0.5814000	$0.5106000
2016-01-16	$0.4929000	$0.5853000	$0.6034000	$0.4713000
2016-01-15	$0.5390000	$0.4929000	$0.5234000	$0.4076000
2016-01-14	$0.5333000	$0.5390000	$0.5840000	$0.5257000
2016-01-13	$0.4887000	$0.5333000	$0.5705000	$0.4745000
2016-01-12	$0.4898000	$0.4887000	$0.5643000	$0.4109000
2016-01-11	$0.5635000	$0.4898000	$0.5664000	$0.4081000
2016-01-10	$0.5689000	$0.5635000	$0.5640000	$0.5287000
2016-01-09	$0.5729000	$0.5689000	$0.5694000	$0.5339000
2016-01-08	$0.5791000	$0.5729000	$0.6019000	$0.5706000
2016-01-07	$0.6049000	$0.5791000	$0.6431000	$0.5329000
2016-01-06	$0.5718000	$0.6049000	$0.6062000	$0.5329000
2016-01-05	$0.5776000	$0.5718000	$0.6089000	$0.5537000
2016-01-04	$0.5474000	$0.5776000	$0.5915000	$0.5503000
2016-01-03	$0.5656000	$0.5474000	$0.5771000	$0.5341000
2016-01-02	$0.5859000	$0.5656000	$0.7057000	$0.5413000
2016-01-01	$0.6036000	$0.5859000	$0.7551000	$0.5859000
2015-12-31	$0.5903000	$0.6036000	$0.6660000	$0.5447000
2015-12-30	$0.5745000	$0.5903000	$0.5903000	$0.5262000
2015-12-29	$0.5976000	$0.5745000	$0.6345000	$0.3865000
2015-12-28	$0.6239000	$0.5976000	$0.6293000	$0.5694000
2015-12-27	$0.6737000	$0.6239000	$0.6919000	$0.5229000
2015-12-26	$0.7042000	$0.6737000	$0.6854000	$0.6438000
2015-12-25	$0.7701000	$0.7042000	$0.7814000	$0.7042000
2015-12-24	$0.7212000	$0.7701000	$0.8240000	$0.7248000
2015-12-23	$0.6455000	$0.7212000	$0.7743000	$0.6526000
2015-12-22	$0.7951000	$0.6455000	$0.8417000	$0.6446000
2015-12-21	$0.7850000	$0.7951000	$0.9067000	$0.6625000
2015-12-20	$0.8136000	$0.7850000	$0.7886000	$0.7364000
2015-12-19	$0.7994000	$0.8136000	$0.8325000	$0.7430000
2015-12-18	$0.7739000	$0.7994000	$0.8041000	$0.7124000
2015-12-17	$0.7718000	$0.7739000	$0.7976000	$0.6833000
2015-12-16	$0.8286000	$0.7718000	$0.8508000	$0.7404000
2015-12-15	$0.7735000	$0.8286000	$0.8702000	$0.7717000
2015-12-14	$0.7564000	$0.7735000	$0.9238000	$0.7735000
2015-12-13	$0.8261000	$0.7564000	$0.8303000	$0.7564000
2015-12-12	$0.8196000	$0.8261000	$0.8261000	$0.7786000
2015-12-11	$0.8281000	$0.8196000	$0.8974000	$0.7337000
2015-12-10	$0.8183000	$0.8281000	$0.8285000	$0.6860000
2015-12-09	$0.8694000	$0.8183000	$0.8765000	$0.7380000
2015-12-08	$0.7006000	$0.8694000	$0.8694000	$0.7293000
2015-12-07	$0.7576000	$0.7006000	$0.8146000	$0.7006000
2015-12-06	$0.7587000	$0.7576000	$0.8206000	$0.7576000
2015-12-05	$0.7997000	$0.7587000	$0.9369000	$0.7587000
2015-12-04	$0.8208000	$0.7997000	$0.9208000	$0.7487000
2015-12-03	$0.6692000	$0.8208000	$0.8712000	$0.6673000
2015-12-02	$0.6976000	$0.6692000	$0.7218000	$0.6692000
2015-12-01	$0.7646000	$0.6976000	$0.9617000	$0.3716000
2015-11-30	$0.8188000	$0.7646000	$0.8323000	$0.5976000
2015-11-29	$0.7828000	$0.8188000	$0.9145000	$0.8166000
2015-11-28	$0.7999000	$0.7828000	$0.8447000	$0.7828000
2015-11-27	$0.8844000	$0.7999000	$0.9340000	$0.7956000
2015-11-26	$0.8833000	$0.8844000	$0.9533000	$0.8844000
2015-11-25	$0.8742000	$0.8833000	$0.9600000	$0.8126000
2015-11-24	$0.7770000	$0.8742000	$0.8885000	$0.7523000
2015-11-23	$0.8247000	$0.7770000	$0.9425000	$0.7766000
2015-11-22	$0.8478000	$0.8247000	$0.8421000	$0.7643000
2015-11-21	$0.8166000	$0.8478000	$0.8647000	$0.8117000
2015-11-20	$0.8245000	$0.8166000	$0.8693000	$0.8163000
2015-11-19	$0.8986000	$0.8245000	$0.8670000	$0.8245000
2015-11-18	$0.8986000	$0.8986000	$0.9066000	$0.8684000
2015-11-17	$0.8585000	$0.8986000	$0.9533000	$0.8481000
2015-11-16	$0.8800000	$0.8585000	$0.9418000	$0.8559000
2015-11-15	$0.8921000	$0.8800000	$0.9339000	$0.8517000
2015-11-14	$0.9245000	$0.8921000	$0.9834000	$0.8812000
2015-11-13	$0.9872000	$0.9245000	$0.9910000	$0.8942000
2015-11-12	$0.9071000	$0.9872000	$0.9932000	$0.8860000
2015-11-11	$0.9474000	$0.9071000	$0.9306000	$0.7910000
2015-11-10	$1.13	$0.9474000	$1.04	$0.8481000
2015-11-09	$0.9657000	$1.13	$1.24	$0.9460000
2015-11-08	$1.17	$0.9657000	$1.09	$0.9367000
2015-11-07	$1.04	$1.17	$1.39	$1.04
2015-11-06	$0.9078000	$1.04	$1.10	$0.8620000
2015-11-05	$0.8026000	$0.9078000	$1.21	$0.6299000
2015-11-04	$1.04	$0.8026000	$1.05	$0.8014000
2015-11-03	$1.01	$1.04	$1.24	$0.9203000
2015-11-02	$1.15	$1.01	$1.29	$1.01
2015-11-01	$0.9487000	$1.15	$1.28	$0.9860000
2015-10-31	$0.8430000	$0.9487000	$1.03	$0.8024000
2015-10-30	$0.9080000	$0.8430000	$1.08	$0.8410000
2015-10-29	$0.7589000	$0.9080000	$0.9525000	$0.7298000
2015-10-28	$0.8174000	$0.7589000	$0.8715000	$0.7042000
2015-10-27	$0.7023000	$0.8174000	$0.8769000	$0.7163000
2015-10-26	$0.8034000	$0.7023000	$0.8309000	$0.6601000
2015-10-25	$0.7629000	$0.8034000	$0.8368000	$0.6635000
2015-10-24	$0.8953000	$0.7629000	$0.9601000	$0.7516000
2015-10-23	$0.8477000	$0.8953000	$0.9385000	$0.8078000
2015-10-22	$0.8657000	$0.8477000	$0.8823000	$0.7966000
2015-10-21	$0.9155000	$0.8657000	$0.9044000	$0.8267000
2015-10-20	$0.8313000	$0.9155000	$0.9155000	$0.8122000
2015-10-19	$0.8766000	$0.8313000	$0.8970000	$0.7835000
2015-10-18	$0.9155000	$0.8766000	$0.8986000	$0.7861000
2015-10-17	$0.8462000	$0.9155000	$0.9155000	$0.7777000
2015-10-16	$0.7498000	$0.8462000	$0.8470000	$0.6624000
2015-10-15	$0.7767000	$0.7498000	$0.7974000	$0.7221000
2015-10-14	$0.8162000	$0.7767000	$0.8554000	$0.7608000
2015-10-13	$0.8227000	$0.8162000	$0.8807000	$0.7963000
2015-10-12	$0.8792000	$0.8227000	$0.8710000	$0.8227000
2015-10-11	$0.8573000	$0.8792000	$0.8863000	$0.8413000
2015-10-10	$0.8244000	$0.8573000	$0.8705000	$0.8254000
2015-10-09	$0.8449000	$0.8244000	$0.8912000	$0.8244000
2015-10-08	$0.8307000	$0.8449000	$0.8451000	$0.8136000
2015-10-07	$0.8568000	$0.8307000	$0.8701000	$0.8307000
2015-10-06	$0.8528000	$0.8568000	$0.8827000	$0.8568000
2015-10-05	$0.8339000	$0.8528000	$0.8597000	$0.8336000
2015-10-04	$0.8610000	$0.8339000	$0.8644000	$0.8210000
2015-10-03	$0.8370000	$0.8610000	$0.8811000	$0.8221000
2015-10-02	$0.8849000	$0.8370000	$0.9019000	$0.7695000
2015-10-01	$0.8182000	$0.8849000	$0.8875000	$0.7989000
2015-09-30	$0.8522000	$0.8182000	$0.8493000	$0.7913000
2015-09-29	$0.8673000	$0.8522000	$0.8756000	$0.8394000
2015-09-28	$0.8742000	$0.8673000	$0.8993000	$0.8604000
2015-09-27	$0.8133000	$0.8742000	$0.8868000	$0.8035000
2015-09-26	$0.8268000	$0.8133000	$0.8768000	$0.7999000
2015-09-25	$0.8672000	$0.8268000	$0.8715000	$0.8266000
2015-09-24	$0.8628000	$0.8672000	$0.9236000	$0.8422000
2015-09-23	$0.8740000	$0.8628000	$0.9196000	$0.8352000
2015-09-22	$0.8607000	$0.8740000	$0.8993000	$0.8354000
2015-09-21	$0.8962000	$0.8607000	$0.9042000	$0.7797000
2015-09-20	$0.8958000	$0.8962000	$0.8962000	$0.8673000
2015-09-19	$0.8791000	$0.8958000	$0.9060000	$0.8442000
2015-09-18	$0.8815000	$0.8791000	$0.8840000	$0.8750000
2015-09-17	$0.9142000	$0.8815000	$0.9462000	$0.8639000
2015-09-16	$0.8910000	$0.9142000	$0.9142000	$0.8483000
2015-09-15	$0.9010000	$0.8910000	$0.9340000	$0.8722000
2015-09-14	$0.9343000	$0.9010000	$0.9424000	$0.8737000
2015-09-13	$0.9073000	$0.9343000	$0.9477000	$0.8844000
2015-09-12	$0.9934000	$0.9073000	$0.9749000	$0.9073000
2015-09-11	$0.9630000	$0.9934000	$0.9989000	$0.9344000
2015-09-10	$0.9076000	$0.9630000	$0.9711000	$0.9047000
2015-09-09	$0.9705000	$0.9076000	$0.9411000	$0.8684000
2015-09-08	$0.9339000	$0.9705000	$0.9705000	$0.9165000
2015-09-07	$0.8976000	$0.9339000	$0.9480000	$0.8510000
2015-09-06	$0.8391000	$0.8976000	$0.9496000	$0.8609000
2015-09-05	$0.9000000	$0.8391000	$0.9228000	$0.8298000
2015-09-04	$0.8478000	$0.9000000	$0.9090000	$0.8632000
2015-09-03	$0.8789000	$0.8478000	$0.8734000	$0.8281000
2015-09-02	$0.8656000	$0.8789000	$0.9095000	$0.8171000
2015-09-01	$0.8435000	$0.8656000	$0.8946000	$0.8324000
2015-08-31	$0.9268000	$0.8435000	$0.9372000	$0.8435000
2015-08-30	$0.8870000	$0.9268000	$1.01	$0.8234000
2015-08-29	$0.9046000	$0.8870000	$0.9359000	$0.8226000
2015-08-28	$0.9119000	$0.9046000	$0.9481000	$0.9046000
2015-08-27	$0.8801000	$0.9119000	$0.9332000	$0.8274000
2015-08-26	$0.9032000	$0.8801000	$0.9548000	$0.8594000
2015-08-25	$0.8990000	$0.9032000	$0.9678000	$0.8823000
2015-08-24	$0.9941000	$0.8990000	$0.9290000	$0.8442000
2015-08-23	$1.05	$0.9941000	$1.06	$0.8870000
2015-08-22	$1.06	$1.05	$1.06	$0.6980000
2015-08-21	$1.01	$1.06	$1.10	$0.9433000
2015-08-20	$1.11	$1.01	$1.26	$0.8213000
2015-08-19	$1.36	$1.11	$1.25	$1.11
2015-08-18	$1.41	$1.36	$1.47	$1.12
2015-08-17	$1.55	$1.41	$1.60	$1.36
2015-08-16	$1.67	$1.55	$1.65	$1.40
2015-08-15	$1.77	$1.67	$1.75	$1.56
2015-08-14	$1.54	$1.77	$1.77	$1.49
2015-08-13	$1.56	$1.54	$1.69	$1.41
2015-08-12	$1.51	$1.56	$1.74	$1.49
2015-08-11	$1.69	$1.51	$1.80	$1.50
2015-08-10	$1.64	$1.69	$1.82	$1.63
2015-08-09	$1.68	$1.64	$1.81	$1.54
2015-08-08	$1.88	$1.68	$1.79	$1.62
2015-08-07	$1.76	$1.88	$2.25	$1.75
2015-08-06	$1.91	$1.76	$2.03	$1.47
2015-08-05	$2.38	$1.91	$2.77	$1.89
2015-08-04	$1.78	$2.38	$2.78	$1.72
2015-08-03	$1.85	$1.78	$1.87	$1.70
2015-08-02	$1.79	$1.85	$1.88	$1.77
2015-08-01	$1.78	$1.79	$1.85	$1.74
2015-07-31	$1.72	$1.80	$1.80	$1.66
2015-07-30	$1.71	$1.74	$1.74	$1.65
2015-07-29	$1.72	$1.72	$1.80	$1.72
2015-07-28	$1.84	$1.76	$1.84	$1.74
2015-07-27	$1.66	$1.84	$1.84	$1.65
2015-07-26	$1.61	$1.66	$1.73	$1.58
2015-07-25	$1.66	$1.59	$1.72	$1.59
2015-07-24	$1.76	$1.65	$1.80	$1.63
2015-07-23	$1.62	$1.68	$1.71	$1.49
2015-07-22	$1.59	$1.63	$1.68	$1.51
2015-07-21	$1.60	$1.59	$1.65	$1.52
2015-07-20	$1.49	$1.62	$1.62	$1.49
2015-07-19	$1.55	$1.47	$1.56	$1.47
2015-07-18	$1.43	$1.56	$1.56	$1.43
2015-07-17	$1.38	$1.45	$1.47	$1.39
2015-07-16	$1.39	$1.36	$1.44	$1.36
2015-07-15	$1.54	$1.43	$1.59	$1.40
2015-07-14	$1.65	$1.56	$1.76	$1.48
2015-07-13	$1.45	$1.67	$1.83	$1.44
2015-07-12	$1.55	$1.55	$1.62	$1.51
2015-07-11	$1.43	$1.46	$1.56	$1.44
2015-07-10	$1.39	$1.39	$1.43	$1.35
2015-07-09	$1.40	$1.32	$1.44	$1.31
2015-07-08	$1.44	$1.40	$1.47	$1.35
2015-07-07	$1.36	$1.43	$1.43	$1.32
2015-07-06	$1.29	$1.38	$1.51	$1.29
2015-07-05	$1.28	$1.30	$1.31	$1.22
2015-07-04	$1.17	$1.23	$1.26	$1.15
2015-07-03	$1.23	$1.15	$1.18	$1.12
2015-07-02	$1.19	$1.23	$1.25	$1.13
2015-07-01	$1.22	$1.20	$1.24	$1.16
2015-06-30	$1.26	$1.25	$1.28	$1.14
2015-06-29	$1.23	$1.23	$1.32	$1.16
2015-06-28	$1.14	$1.19	$1.29	$1.05
2015-06-27	$1.23	$1.15	$1.30	$1.11
2015-06-26	$1.20	$1.20	$1.24	$1.17
2015-06-25	$1.20	$1.20	$1.23	$1.20
2015-06-24	$1.22	$1.19	$1.28	$1.18
2015-06-23	$1.27	$1.23	$1.31	$1.22
2015-06-22	$1.28	$1.29	$1.32	$1.19
2015-06-21	$1.20	$1.27	$1.27	$1.14
2015-06-20	$1.30	$1.20	$1.30	$1.12
2015-06-19	$1.21	$1.29	$1.29	$1.20
2015-06-18	$1.11	$1.24	$1.48	$1.07
2015-06-17	$1.42	$1.11	$1.44	$0.9440000
2015-06-16	$1.42	$1.44	$1.57	$1.32
2015-06-15	$1.41	$1.35	$1.45	$1.32
2015-06-14	$1.37	$1.40	$1.61	$1.26
2015-06-13	$1.11	$1.37	$1.54	$1.10
2015-06-12	$1.03	$1.11	$1.11	$0.9714000
2015-06-11	$0.9586000	$1.03	$1.07	$0.9473000
2015-06-10	$0.9227000	$0.9541000	$1.04	$0.9174000
2015-06-09	$0.8921000	$0.9258000	$0.9318000	$0.8680000
2015-06-08	$0.8651000	$0.8882000	$0.9095000	$0.8645000
2015-06-07	$0.8800000	$0.8458000	$0.8802000	$0.8391000
2015-06-06	$0.8515000	$0.8850000	$0.8864000	$0.8120000
2015-06-05	$0.8647000	$0.8536000	$0.9500000	$0.8534000
2015-06-04	$0.9032000	$0.8606000	$0.9000000	$0.8606000
2015-06-03	$0.8997000	$0.9087000	$0.9227000	$0.8807000
2015-06-02	$0.9003000	$0.9003000	$0.9030000	$0.8388000
2015-06-01	$0.8769000	$0.8899000	$0.9263000	$0.8622000
2015-05-31	$0.9428000	$0.9033000	$0.9428000	$0.9033000
2015-05-30	$0.9581000	$0.9567000	$0.9567000	$0.9329000
2015-05-29	$0.9927000	$0.9737000	$1.04	$0.9512000
2015-05-28	$1.09	$0.9939000	$1.04	$0.9303000
2015-05-27	$0.9110000	$1.09	$1.09	$0.8908000
2015-05-26	$0.9839000	$0.9131000	$0.9728000	$0.9131000
2015-05-25	$0.9150000	$0.9822000	$1.02	$0.9136000
2015-05-24	$0.9131000	$0.9287000	$0.9644000	$0.9239000
2015-05-23	$0.8681000	$0.9053000	$0.9493000	$0.8609000
2015-05-22	$0.8884000	$0.8733000	$0.9002000	$0.8716000
2015-05-21	$0.9469000	$0.8700000	$0.9716000	$0.8509000
2015-05-20	$0.8979000	$0.9412000	$1.00	$0.8748000
2015-05-19	$0.8374000	$0.8905000	$0.9053000	$0.8165000
2015-05-18	$0.8724000	$0.8396000	$0.9131000	$0.8382000
2015-05-17	$0.9251000	$0.8861000	$0.9452000	$0.8861000
2015-05-16	$0.9291000	$0.9248000	$0.9744000	$0.9007000
2015-05-15	$0.9168000	$0.9329000	$0.9331000	$0.9033000
2015-05-14	$0.9500000	$0.9156000	$0.9256000	$0.8933000
2015-05-13	$0.9141000	$0.9479000	$0.9753000	$0.8928000
2015-05-12	$0.9414000	$0.9342000	$0.9364000	$0.9081000
2015-05-11	$0.9298000	$0.9423000	$0.9668000	$0.9068000
2015-05-10	$0.9565000	$0.9226000	$0.9966000	$0.9226000
2015-05-09	$0.9820000	$0.9622000	$1.01	$0.9581000
2015-05-08	$0.9937000	$0.9915000	$1.02	$0.9745000
2015-05-07	$0.9611000	$0.9692000	$0.9882000	$0.9426000
2015-05-06	$0.9206000	$0.9300000	$0.9328000	$0.9164000
2015-05-05	$0.9553000	$0.9438000	$0.9621000	$0.9320000
2015-05-04	$0.9313000	$0.9681000	$0.9695000	$0.9337000
2015-05-03	$0.9600000	$0.9352000	$0.9813000	$0.9314000
2015-05-02	$0.9576000	$0.9414000	$0.9677000	$0.9244000
2015-05-01	$1.09	$0.9489000	$1.00	$0.9284000
2015-04-30	$0.9650000	$1.10	$1.10	$0.9285000
2015-04-29	$0.9601000	$0.9226000	$0.9247000	$0.8823000
2015-04-28	$0.8829000	$0.9617000	$1.03	$0.8813000
2015-04-27	$0.8730000	$0.8952000	$0.9250000	$0.8730000
2015-04-26	$0.8527000	$0.8339000	$0.8582000	$0.8311000
2015-04-25	$0.8994000	$0.8817000	$0.8994000	$0.8593000
2015-04-24	$0.8897000	$0.9190000	$0.9336000	$0.8701000
2015-04-23	$0.9002000	$0.9063000	$0.9666000	$0.8945000
2015-04-22	$0.9468000	$0.8940000	$0.9702000	$0.8940000
2015-04-21	$0.9323000	$0.9466000	$0.9796000	$0.9323000
2015-04-20	$0.9259000	$0.8945000	$0.9589000	$0.8539000
2015-04-19	$0.9304000	$0.9208000	$0.9599000	$0.9188000
2015-04-18	$0.9591000	$0.9318000	$0.9870000	$0.8997000
2015-04-17	$0.9436000	$0.9558000	$0.9825000	$0.9271000
2015-04-16	$1.00	$0.9664000	$1.02	$0.9641000
2015-04-15	$0.9496000	$0.9791000	$0.9793000	$0.9387000
2015-04-14	$0.9544000	$0.9284000	$0.9716000	$0.9108000
2015-04-13	$0.9181000	$0.9789000	$0.9865000	$0.9386000
2015-04-12	$1.05	$0.9684000	$1.09	$0.9083000
2015-04-11	$1.03	$1.06	$1.12	$1.00
2015-04-10	$1.06	$1.02	$1.07	$1.01
2015-04-09	$1.09	$1.09	$1.13	$1.07
2015-04-08	$1.17	$1.09	$1.19	$1.09
2015-04-07	$1.17	$1.21	$1.22	$1.13
2015-04-06	$1.12	$1.18	$1.23	$1.13
2015-04-05	$1.18	$1.14	$1.24	$1.13
2015-04-04	$1.18	$1.15	$1.20	$1.15
2015-04-03	$1.14	$1.19	$1.25	$1.14
2015-04-02	$1.06	$1.14	$1.23	$1.06
2015-04-01	$1.06	$1.03	$1.14	$1.03
2015-03-31	$1.15	$1.05	$1.15	$1.05
2015-03-30	$1.16	$1.16	$1.22	$1.14
2015-03-29	$1.11	$1.14	$1.17	$1.09
2015-03-28	$1.20	$1.16	$1.23	$1.13
2015-03-27	$1.19	$1.18	$1.23	$1.14
2015-03-26	$1.19	$1.19	$1.22	$1.15
2015-03-25	$1.13	$1.18	$1.22	$1.16
2015-03-24	$1.21	$1.14	$1.29	$1.12
2015-03-23	$1.26	$1.30	$1.34	$1.21
2015-03-22	$1.26	$1.27	$1.36	$1.24
2015-03-21	$1.32	$1.21	$1.44	$1.12
2015-03-20	$1.28	$1.34	$1.46	$1.24
2015-03-19	$1.22	$1.28	$1.29	$1.18
2015-03-18	$1.12	$1.20	$1.20	$1.12
2015-03-17	$1.39	$1.25	$1.39	$1.25
2015-03-16	$1.29	$1.42	$1.42	$1.17
2015-03-15	$1.26	$1.27	$1.31	$1.24
2015-03-14	$1.37	$1.25	$1.40	$1.22
2015-03-13	$1.41	$1.39	$1.45	$1.35
2015-03-12	$1.39	$1.44	$1.67	$1.35
2015-03-11	$1.71	$1.39	$1.79	$1.39
2015-03-10	$1.50	$1.68	$1.68	$1.47
2015-03-09	$1.49	$1.49	$1.60	$1.43
2015-03-08	$1.44	$1.41	$1.51	$1.33
2015-03-07	$1.37	$1.44	$1.50	$1.33
2015-03-06	$1.33	$1.36	$1.39	$1.29
2015-03-05	$1.32	$1.34	$1.37	$1.28
2015-03-04	$1.30	$1.30	$1.47	$1.22
2015-03-03	$1.19	$1.34	$1.49	$1.15
2015-03-02	$1.22	$1.16	$1.33	$1.16
2015-03-01	$1.11	$1.15	$1.26	$1.04
2015-02-28	$1.22	$1.09	$1.22	$0.8900000
2015-02-27	$1.24	$1.21	$1.25	$1.04
2015-02-26	$1.14	$1.15	$1.19	$1.10
2015-02-25	$1.22	$1.15	$1.27	$1.11
2015-02-24	$1.21	$1.23	$1.23	$1.18
2015-02-23	$1.27	$1.21	$1.26	$1.17
2015-02-22	$1.11	$1.25	$1.25	$1.11
2015-02-21	$1.23	$1.15	$1.27	$1.12
2015-02-20	$1.28	$1.23	$1.31	$1.22
2015-02-19	$1.25	$1.27	$1.31	$1.22
2015-02-18	$1.28	$1.22	$1.33	$1.19
2015-02-17	$1.31	$1.33	$1.38	$1.29
2015-02-16	$1.39	$1.27	$1.40	$1.25
2015-02-15	$1.42	$1.37	$1.48	$1.34
2015-02-14	$1.57	$1.58	$1.69	$1.47
2015-02-13	$1.33	$1.43	$1.51	$1.33
2015-02-12	$1.23	$1.25	$1.29	$1.23
2015-02-11	$1.16	$1.22	$1.24	$1.16
2015-02-10	$1.21	$1.17	$1.27	$1.17
2015-02-09	$1.24	$1.21	$1.32	$1.19
2015-02-08	$1.21	$1.26	$1.28	$1.20
2015-02-07	$1.18	$1.23	$1.25	$1.17
2015-02-06	$1.20	$1.16	$1.27	$1.14
2015-02-05	$1.58	$1.17	$1.54	$1.04
2015-02-04	$1.91	$1.65	$1.91	$1.65
2015-02-03	$1.92	$1.92	$1.92	$1.82
2015-02-02	$2.05	$2.01	$2.10	$1.95
2015-02-01	$1.96	$1.94	$2.07	$1.94
2015-01-31	$1.88	$1.90	$2.01	$1.88
2015-01-30	$2.13	$1.99	$2.13	$1.99
2015-01-29	$2.06	$2.15	$2.37	$1.97
2015-01-28	$2.05	$2.09	$2.09	$1.91
2015-01-27	$2.21	$2.29	$2.29	$2.14
2015-01-26	$2.30	$2.26	$2.31	$2.19

Pair	Exchange
XCP/BTC	bitsquare
XCP/BTC	bittrex
XCP/BTC	bter
XCP/CNY	bter
XCP/NXT	bter
XCP/BTC	poloniex
XCP/BTC	tuxexchange
XCP/BTC	zaif
XCP/JPY	zaif

CounterParty (XCP)

Description

Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.

Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.

In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.

Full Name	CounterParty (XCP)
Start Date	2014-02-01
Algorithm	N/A
Proof Type	PoW
Website	counterparty.io/
Twitter	@CounterpartyXCP
Facebook	www.facebook.com/CounterpartyXCP/
Reddit	www.reddit.com/r/counterparty_xcp/
Block Number	565128
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,586,537 XCP
Previous Total Coins Mined	2,615,745
Net Hashes Per Second	N/A

ICO Details

2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.

ICO Status	Finished
Token Supply	2600000
Start Date	2014-01-02
End Date	2014-01-30
Fund Raised (BTC)	2125.6 BTC
Fund Raised (USD)	1721736
Start Price (USD)	0.066
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://counterparty.io/news/
White Paper	github.com/CounterpartyXCP/counterparty-lib

CounterParty (XCP) News

Bybit publishes Restricted Counterparty List, flags Lazarus Group and 50+ platforms

🚨 Bybit unveils a restricted list blocking over 50 platforms and groups, including Lazarus Group. 🛑 Accounts linked to listed entities may face suspension or loss of access by Bybit. 🌐 Compliance efforts target key actors in illicit crypto fund movement. 📢 Users in $BTC and other assets are urged to avoid transactions with sanctioned parties. Continue Reading:Bybit publishes Restricted Counterparty List, flags Lazarus Group and 50+ platforms The post Bybit publish...

09-25-2026 21:32

Binance Named as Counterparty in an Order Against Bitzlato

In a recent update, Binance Holdings Ltd. has been named as a key counterparty of Bitzlato, a digital asset platform accused of laundering $700 million. As per an order by Treasury’s Financial Crimes Enforcement Network (FinCEN), Binance has been identified as one of the three counterparties. According to the order, “Approximately two-thirds of Bitzlato’s top The post Binance Named as Counterparty in an Order Against Bitzlato appeared first on Coin Edition .

01-19-2023 20:33

Binance Identified as Counterparty to Anatoly Legkodymov’s Bitzlato Alleged Money Laundering Scheme

Binance, the world’s largest crypto exchange by trading volume, has been identified as a counterparty to the little-known exchange Bitzlato, which is now facing money laundering charges in the US. The controversy surrounding Bitzlato now also involves Binance, after the US Department of the Treasury wrote in an order that Binance was Bitzlato’s top receiving counterparty of bitcoin (BTC) between May 2018 and September 2022.... Read More: Binance Identified as Counterparty to Anatoly Legkodymov’s...

01-19-2023 14:04

CounterParty (XCP)
XCP

CounterParty (XCP) Price
$4.29

CounterParty (XCP) 24h Vol
$0

CounterParty (XCP) Market Cap
$11,091,476

CounterParty (XCP) Circulating
2,586,537

Description

Bybit publishes Restricted Counterparty List, flags Lazarus Group and 50+ platforms

Binance Named as Counterparty in an Order Against Bitzlato

Binance Identified as Counterparty to Anatoly Legkodymov’s Bitzlato Alleged Money Laundering Scheme

CounterParty (XCP) XCP

CounterParty (XCP) Price $4.29

CounterParty (XCP) 24h Vol $0

CounterParty (XCP) Market Cap $11,091,476

CounterParty (XCP) Circulating 2,586,537

Description

ICO Details

Bybit publishes Restricted Counterparty List, flags Lazarus Group and 50+ platforms

Binance Named as Counterparty in an Order Against Bitzlato

Binance Identified as Counterparty to Anatoly Legkodymov’s Bitzlato Alleged Money Laundering Scheme

CounterParty (XCP)
XCP

CounterParty (XCP) Price
$4.29

CounterParty (XCP) 24h Vol
$0

CounterParty (XCP) Market Cap
$11,091,476

CounterParty (XCP) Circulating
2,586,537