CVP
1 Concentrated Voting Power (CVP) Rank 1243
$0.102651
Buy / Sell
Concentrated Voting Power (CVP) Rank 1243
Website
Twitter
45,222,001 CVP
Buy / Sell
Get Wallet
Concentrated Voting Power (CVP)
Concentrated Voting Power (CVP) Price $0.10
$0.10
Concentrated Voting Power (CVP) 24h Vol
$0
$0
Concentrated Voting Power (CVP) Market Cap $4,642,099
$4,642,099
Concentrated Voting Power (CVP) Circulating 45,222,001
45,222,001
Full Name
Concentrated Voting Power (CVP)
Symbol
CVP
Algorithm
ETH Token
BTC Price
3.99 BTC
BTC Market
180,641,681 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
45,222,001 CVP
1h
0.07 %
24h
4657.46 %
7d
3949.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-04 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2026-04-03 | $0.6281000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2026-04-02 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2026-04-01 | $0.6407000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2026-03-27 | $0.0916 | $0.0883 | $0.0919 | $0.0247390 |
| 2026-03-26 | $0.0950 | $0.0916 | $0.0950 | $0.0907 |
| 2026-03-25 | $0.0939 | $0.0950 | $0.0957 | $0.0938 |
| 2026-03-24 | $0.0023140 | $0.0939 | $0.0950 | $0.0023140 |
| 2026-03-23 | $0.0904 | $0.0023140 | $0.0945 | $0.0023140 |
| 2026-03-22 | $0.0023270 | $0.0904 | $0.0926 | $0.0023270 |
| 2026-03-21 | $0.0023270 | $0.0023270 | $0.0942 | $0.0023270 |
| 2026-03-20 | $0.0023050 | $0.0023270 | $0.0940 | $0.0023050 |
| 2026-03-19 | $0.0023420 | $0.0023050 | $0.0023780 | $0.0022000 |
| 2026-03-18 | $0.0025080 | $0.0023420 | $0.0993810 | $0.0023420 |
| 2026-03-17 | $0.0025580 | $0.0025080 | $0.0984 | $0.0024930 |
| 2026-03-16 | $0.0025700 | $0.0025580 | $0.0997330 | $0.0024250 |
| 2026-03-15 | $0.0024640 | $0.0025700 | $0.0958 | $0.0024640 |
| 2026-03-14 | $0.0592 | $0.0024640 | $0.0594 | $0.0024640 |
| 2026-03-13 | $0.0282500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2026-03-12 | $0.6592000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2026-03-11 | $0.0931 | $0.0024500 | $0.0942 | $0.0023810 |
| 2026-03-10 | $0.0911 | $0.0931 | $0.0954 | $0.0023850 |
| 2026-03-09 | $0.0023080 | $0.0911 | $0.0919 | $0.0023080 |
| 2026-03-08 | $0.0023460 | $0.0023080 | $0.0906 | $0.0023080 |
| 2026-03-07 | $0.0023590 | $0.0023460 | $0.0908 | $0.0023460 |
| 2026-03-06 | $0.0024910 | $0.0023590 | $0.0024910 | $0.0023590 |
| 2026-03-05 | $0.0025550 | $0.0024910 | $0.0969 | $0.0024830 |
| 2026-03-04 | $0.0023880 | $0.0025550 | $0.0025550 | $0.0023540 |
| 2026-03-03 | $0.0024570 | $0.0023880 | $0.0916 | $0.0023700 |
| 2026-03-02 | $0.0023200 | $0.0024570 | $0.0926 | $0.0023200 |
| 2026-03-01 | $0.0023620 | $0.0023200 | $0.0896 | $0.0023200 |
| 2026-02-28 | $0.0023580 | $0.0023620 | $0.0865 | $0.0023130 |
| 2026-02-27 | $0.0899 | $0.0023580 | $0.0907 | $0.0023580 |
| 2026-02-26 | $0.0025110 | $0.0899 | $0.0903 | $0.0024910 |
| 2026-02-25 | $0.0022840 | $0.0025110 | $0.0874 | $0.0022840 |
| 2026-02-24 | $0.0023280 | $0.0022840 | $0.0838 | $0.0022460 |
| 2026-02-23 | $0.0024370 | $0.0023280 | $0.0877 | $0.0023280 |
| 2026-02-22 | $0.0024750 | $0.0024370 | $0.0908 | $0.0024160 |
| 2026-02-21 | $0.0024200 | $0.0024750 | $0.0025040 | $0.0024200 |
| 2026-02-20 | $0.0023850 | $0.0024200 | $0.0024440 | $0.0023850 |
| 2026-02-19 | $0.0024050 | $0.0023850 | $0.0887 | $0.0023850 |
| 2026-02-18 | $0.0024470 | $0.0024050 | $0.0024790 | $0.0024050 |
| 2026-02-17 | $0.0024580 | $0.0024470 | $0.0919 | $0.0024260 |
| 2026-02-16 | $0.0024420 | $0.0024580 | $0.0917 | $0.0024420 |
| 2026-02-15 | $0.0025340 | $0.0024420 | $0.0025690 | $0.0023910 |
| 2026-02-14 | $0.0024510 | $0.0025340 | $0.0025450 | $0.0024370 |
| 2026-02-13 | $0.0881 | $0.0024510 | $0.0888 | $0.0023110 |
| 2026-02-12 | $0.0022910 | $0.0881 | $0.0910 | $0.0022910 |
| 2026-02-11 | $0.0023160 | $0.0022910 | $0.0023560 | $0.0022640 |
| 2026-02-10 | $0.0024140 | $0.0023160 | $0.0922 | $0.0023050 |
| 2026-02-09 | $0.0024070 | $0.0024140 | $0.0024240 | $0.0023520 |
| 2026-02-08 | $0.0024170 | $0.0024070 | $0.0947 | $0.0024070 |
| 2026-02-07 | $0.0022190 | $0.0024170 | $0.0935 | $0.0022190 |
| 2026-02-06 | $0.0021630 | $0.0022190 | $0.0022190 | $0.0021630 |
| 2026-02-05 | $0.0023490 | $0.0021630 | $0.0948 | $0.0021630 |
| 2026-02-04 | $0.0024060 | $0.0023490 | $0.0995210 | $0.0023290 |
| 2026-02-03 | $0.0025390 | $0.0024060 | $0.0025390 | $0.0024060 |
| 2026-02-02 | $0.0024700 | $0.0025390 | $0.0025920 | $0.0024210 |
| 2026-02-01 | $0.0282200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2026-01-31 | $0.7900000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2026-01-30 | $0.1125570 | $0.0028500 | $0.1126360 | $0.0028090 |
| 2026-01-29 | $0.1187630 | $0.1125570 | $0.1187630 | $0.0030380 |
| 2026-01-28 | $0.0031110 | $0.1187630 | $0.1201640 | $0.0030870 |
| 2026-01-27 | $0.1175930 | $0.0031110 | $0.1182710 | $0.0030510 |
| 2026-01-26 | $0.0029050 | $0.1175930 | $0.1180880 | $0.0029050 |
| 2026-01-25 | $0.0030760 | $0.0029050 | $0.0030770 | $0.0029050 |
| 2026-01-24 | $0.1190870 | $0.0030760 | $0.1195630 | $0.0030760 |
| 2026-01-23 | $0.0030920 | $0.1190870 | $0.1210810 | $0.0030920 |
| 2026-01-22 | $0.1189920 | $0.0030920 | $0.1195480 | $0.0030920 |
| 2026-01-21 | $0.0030400 | $0.1189920 | $0.1202550 | $0.0030400 |
| 2026-01-20 | $0.0032570 | $0.0030400 | $0.0032570 | $0.0030400 |
| 2026-01-19 | $0.1246910 | $0.0032570 | $0.1246910 | $0.0032380 |
| 2026-01-18 | $0.0033910 | $0.1246910 | $0.1271210 | $0.0033840 |
| 2026-01-17 | $0.0033520 | $0.0033910 | $0.0034280 | $0.0033520 |
| 2026-01-16 | $0.0033360 | $0.0033520 | $0.0033570 | $0.0032960 |
| 2026-01-15 | $0.0034370 | $0.0033360 | $0.1292780 | $0.0033360 |
| 2026-01-14 | $0.1268000 | $0.0034370 | $0.1302300 | $0.0034130 |
| 2026-01-13 | $0.0031770 | $0.1268000 | $0.1268000 | $0.0031770 |
| 2026-01-12 | $0.0032280 | $0.0031770 | $0.1227170 | $0.0031770 |
| 2026-01-11 | $0.0032430 | $0.0032280 | $0.0036700 | $0.0031870 |
| 2026-01-10 | $0.0031960 | $0.0032430 | $0.1206540 | $0.0031930 |
| 2026-01-09 | $0.0032470 | $0.0031960 | $0.1223900 | $0.0031960 |
| 2026-01-08 | $0.1215780 | $0.0032470 | $0.1216790 | $0.0032400 |
| 2026-01-07 | $0.0034280 | $0.1215780 | $0.1225140 | $0.0033890 |
| 2026-01-06 | $0.0034750 | $0.0034280 | $0.1250630 | $0.0033370 |
| 2026-01-05 | $0.0432390 | $0.0034750 | $0.1239630 | $0.0033950 |
| 2026-01-04 | $0.0033490 | $0.0432390 | $0.1218410 | $0.0033490 |
| 2026-01-03 | $0.0033630 | $0.0033490 | $0.1207490 | $0.0033310 |
| 2026-01-02 | $0.0031820 | $0.0033630 | $0.1209490 | $0.0031820 |
| 2026-01-01 | $0.0031420 | $0.0031820 | $0.1165960 | $0.0031330 |
| 2025-12-31 | $0.0031790 | $0.0031420 | $0.0031870 | $0.0031420 |
| 2025-05-31 | $0.0951 | $0.0948 | $0.0954 | $0.0941 |
| 2025-05-30 | $0.9915000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2025-05-29 | $0.0320900 | $0.0282400 | $0.0380000 | $0.0240000 |
| 2025-05-28 | $0.0265600 | $0.0320900 | $0.1955000 | $0.0210000 |
| 2025-05-27 | $0.0275000 | $0.0265600 | $0.0480000 | $0.0206500 |
| 2025-05-26 | $0.0288700 | $0.0275000 | $0.0311900 | $0.0251000 |
| 2025-05-25 | $0.0292100 | $0.0288700 | $0.0339900 | $0.0278000 |
| 2025-05-24 | $0.0310900 | $0.0292100 | $0.0358800 | $0.0266600 |
| 2025-05-23 | $0.0332500 | $0.0310900 | $0.0390000 | $0.0267800 |
| 2025-05-22 | $0.0259100 | $0.0332500 | $0.0529 | $0.0210000 |
| 2025-05-21 | $0.0295200 | $0.0259100 | $0.0301700 | $0.0249800 |
| 2025-05-20 | $0.0308400 | $0.0295200 | $0.0323800 | $0.0286000 |
| 2025-05-19 | $0.0322000 | $0.0308400 | $0.0322000 | $0.0301500 |
| 2025-05-18 | $0.0323400 | $0.0322000 | $0.0339800 | $0.0310000 |
| 2025-05-17 | $0.0330300 | $0.0323400 | $0.0355100 | $0.0313900 |
| 2025-05-16 | $0.0347500 | $0.0330300 | $0.0349300 | $0.0329000 |
| 2025-05-15 | $0.0344100 | $0.0347500 | $0.0372900 | $0.0318100 |
| 2025-05-14 | $0.0347500 | $0.0344100 | $0.0385600 | $0.0338800 |
| 2025-05-13 | $0.0359000 | $0.0347500 | $0.0362000 | $0.0331800 |
| 2025-05-12 | $0.0392300 | $0.0359000 | $0.0402000 | $0.0350000 |
| 2025-05-11 | $0.0433700 | $0.0392300 | $0.0440700 | $0.0365300 |
| 2025-05-10 | $0.0429100 | $0.0433700 | $0.0460800 | $0.0393100 |
| 2025-05-09 | $0.0463300 | $0.0429100 | $0.0492000 | $0.0398500 |
| 2025-05-08 | $0.0504 | $0.0463300 | $0.0553 | $0.0415600 |
| 2025-05-07 | $0.0510 | $0.0504 | $0.0700 | $0.0410000 |
| 2025-05-06 | $0.0382000 | $0.0510 | $0.0847 | $0.0297600 |
| 2025-05-05 | $0.0411500 | $0.0382000 | $0.0521 | $0.0335500 |
| 2025-05-04 | $0.0579 | $0.0411500 | $0.0637 | $0.0400800 |
| 2025-05-03 | $0.0562 | $0.0579 | $0.0706 | $0.0490200 |
| 2025-05-02 | $0.0523 | $0.0562 | $0.0805 | $0.0406300 |
| 2025-05-01 | $0.0649 | $0.0523 | $0.0846 | $0.0265500 |
| 2025-04-30 | $0.0154800 | $0.0649 | $0.0958 | $0.0145300 |
| 2025-03-31 | $0.0679 | $0.0678 | $0.0681 | $0.0678 |
| 2025-03-30 | $0.0240900 | $0.0236300 | $0.0256100 | $0.0220400 |
| 2025-03-29 | $0.0205100 | $0.0240900 | $0.0259500 | $0.0202400 |
| 2025-03-28 | $0.0271100 | $0.0205100 | $0.0286900 | $0.0192100 |
| 2025-03-27 | $0.0274400 | $0.0271100 | $0.0300400 | $0.0261400 |
| 2025-03-26 | $0.0304900 | $0.0274400 | $0.0315000 | $0.0257000 |
| 2025-03-25 | $0.0309100 | $0.0304900 | $0.0336000 | $0.0287100 |
| 2025-03-24 | $0.0312300 | $0.0309100 | $0.0412600 | $0.0250900 |
| 2025-03-23 | $0.0744 | $0.0745 | $0.0746 | $0.0742 |
| 2025-03-22 | $0.0302000 | $0.0327800 | $0.0375200 | $0.0271900 |
| 2025-03-21 | $0.0341500 | $0.0302000 | $0.0358200 | $0.0299300 |
| 2025-03-20 | $0.0395000 | $0.0341500 | $0.0397400 | $0.0323000 |
| 2025-03-19 | $0.0438100 | $0.0395000 | $0.0444400 | $0.0392900 |
| 2025-03-18 | $0.0398600 | $0.0438100 | $0.0745 | $0.0394100 |
| 2025-03-17 | $0.0404100 | $0.0398600 | $0.0415200 | $0.0365400 |
| 2025-03-16 | $0.0406300 | $0.0404100 | $0.0415700 | $0.0399300 |
| 2025-03-15 | $0.0394300 | $0.0406300 | $0.0420600 | $0.0389300 |
| 2025-03-14 | $0.0373100 | $0.0394300 | $0.0398400 | $0.0373100 |
| 2025-03-13 | $0.0387700 | $0.0373100 | $0.0412500 | $0.0373100 |
| 2025-03-12 | $0.0412800 | $0.0387700 | $0.0413700 | $0.0379200 |
| 2025-03-11 | $0.0449700 | $0.0412800 | $0.0449900 | $0.0407400 |
| 2025-03-10 | $0.0503 | $0.0449700 | $0.0504 | $0.0449200 |
| 2025-03-09 | $0.0507 | $0.0503 | $0.0511 | $0.0499900 |
| 2025-03-08 | $0.0508 | $0.0507 | $0.0516 | $0.0498100 |
| 2025-03-07 | $0.0507 | $0.0508 | $0.0537 | $0.0471700 |
| 2025-03-06 | $0.0514 | $0.0507 | $0.0563 | $0.0490200 |
| 2025-03-05 | $0.0506 | $0.0514 | $0.0551 | $0.0496500 |
| 2025-03-04 | $0.0532 | $0.0506 | $0.0548 | $0.0495400 |
| 2025-03-03 | $0.0614 | $0.0532 | $0.0634 | $0.0526 |
| 2025-03-02 | $0.0559 | $0.0614 | $0.0625 | $0.0553 |
| 2025-03-01 | $0.0565 | $0.0559 | $0.0619 | $0.0542 |
| 2025-02-28 | $0.0594 | $0.0565 | $0.0609 | $0.0542 |
| 2025-02-27 | $0.0615 | $0.0594 | $0.0656 | $0.0593 |
| 2025-02-26 | $0.0652 | $0.0615 | $0.0704 | $0.0602 |
| 2025-02-25 | $0.0677 | $0.0652 | $0.0700 | $0.0613 |
| 2025-02-24 | $0.0720 | $0.0677 | $0.0731 | $0.0673 |
| 2025-02-23 | $0.0715 | $0.0720 | $0.0738 | $0.0714 |
| 2025-02-22 | $0.0709 | $0.0715 | $0.0729 | $0.0669 |
| 2025-02-21 | $0.0759 | $0.0709 | $0.0767 | $0.0682 |
| 2025-02-20 | $0.0815 | $0.0759 | $0.0844 | $0.0742 |
| 2025-02-19 | $0.0841 | $0.0815 | $0.0872 | $0.0784 |
| 2025-02-18 | $0.0899 | $0.0841 | $0.0916 | $0.0814 |
| 2025-02-17 | $0.0916 | $0.0899 | $0.0946 | $0.0884 |
| 2025-02-16 | $0.0961 | $0.0916 | $0.0998900 | $0.0899 |
| 2025-02-15 | $0.0963 | $0.0961 | $0.0990 | $0.0927 |
| 2025-02-14 | $0.0984 | $0.0963 | $0.1077000 | $0.0928 |
| 2025-02-13 | $0.1108000 | $0.0984 | $0.1167000 | $0.0968 |
| 2025-02-12 | $0.1191000 | $0.1108000 | $0.1202000 | $0.1026000 |
| 2025-02-11 | $0.1486000 | $0.1191000 | $0.1681000 | $0.1111000 |
| 2025-02-10 | $0.1338000 | $0.1486000 | $0.1498000 | $0.1311000 |
| 2025-02-09 | $0.1353000 | $0.1338000 | $0.1379000 | $0.1298000 |
| 2025-02-08 | $0.1254000 | $0.1353000 | $0.1387000 | $0.1212000 |
| 2025-02-07 | $0.1348000 | $0.1254000 | $0.1402000 | $0.1203000 |
| 2025-02-06 | $0.1300000 | $0.1348000 | $0.1401000 | $0.1257000 |
| 2025-02-05 | $0.1349000 | $0.1300000 | $0.1370000 | $0.1270000 |
| 2025-02-04 | $0.1360000 | $0.1349000 | $0.1385000 | $0.1221000 |
| 2025-02-03 | $0.1272000 | $0.1360000 | $0.1391000 | $0.1222000 |
| 2025-02-02 | $0.1309000 | $0.1272000 | $0.1396000 | $0.1168000 |
| 2025-02-01 | $0.1379000 | $0.1309000 | $0.1394000 | $0.1302000 |
| 2025-01-31 | $0.1372000 | $0.1379000 | $0.1402000 | $0.1290000 |
| 2025-01-30 | $0.1362000 | $0.1372000 | $0.1398000 | $0.1320000 |
| 2025-01-29 | $0.1358000 | $0.1362000 | $0.1402000 | $0.1322000 |
| 2025-01-28 | $0.1314000 | $0.1358000 | $0.1389000 | $0.1278000 |
| 2025-01-27 | $0.1266000 | $0.1314000 | $0.1349000 | $0.1222000 |
| 2025-01-26 | $0.1265000 | $0.1266000 | $0.1293000 | $0.1178000 |
| 2025-01-25 | $0.1265000 | $0.1265000 | $0.1321000 | $0.1197000 |
| 2025-01-24 | $0.1343000 | $0.1265000 | $0.1412000 | $0.1259000 |
| 2025-01-23 | $0.1249000 | $0.1343000 | $0.1400000 | $0.1193000 |
| 2025-01-22 | $0.1197000 | $0.1249000 | $0.1297000 | $0.1185000 |
| 2025-01-21 | $0.1195000 | $0.1197000 | $0.1293000 | $0.1125000 |
| 2025-01-20 | $0.1239000 | $0.1195000 | $0.1289000 | $0.1103000 |
| 2025-01-19 | $0.1357000 | $0.1239000 | $0.1406000 | $0.1203000 |
| 2025-01-18 | $0.1356000 | $0.1357000 | $0.1398000 | $0.1261000 |
| 2025-01-17 | $0.1355000 | $0.1356000 | $0.1409000 | $0.1294000 |
| 2025-01-16 | $0.1362000 | $0.1355000 | $0.1429000 | $0.1316000 |
| 2025-01-15 | $0.1301000 | $0.1362000 | $0.1398000 | $0.1249000 |
| 2025-01-14 | $0.1341000 | $0.1301000 | $0.1382000 | $0.1219000 |
| 2025-01-13 | $0.1308000 | $0.1341000 | $0.1457000 | $0.1234000 |
| 2025-01-12 | $0.1219000 | $0.1308000 | $0.1315000 | $0.1167000 |
| 2025-01-11 | $0.1138000 | $0.1219000 | $0.1231000 | $0.1125000 |
| 2025-01-10 | $0.1113000 | $0.1138000 | $0.1164000 | $0.1097000 |
| 2025-01-09 | $0.1130000 | $0.1113000 | $0.1171000 | $0.1097000 |
| 2025-01-08 | $0.1050000 | $0.1130000 | $0.1169000 | $0.1031000 |
| 2025-01-07 | $0.1077000 | $0.1050000 | $0.1135000 | $0.0999200 |
| 2025-01-06 | $0.1118000 | $0.1077000 | $0.1142000 | $0.1025000 |
| 2025-01-05 | $0.1079000 | $0.1118000 | $0.1154000 | $0.1046000 |
| 2025-01-04 | $0.0989 | $0.1079000 | $0.1111000 | $0.0983 |
| 2025-01-03 | $0.0944 | $0.0989 | $0.1144000 | $0.0939 |
| 2025-01-02 | $0.0883 | $0.0944 | $0.0977 | $0.0864 |
| 2025-01-01 | $0.0852 | $0.0883 | $0.0935 | $0.0829 |
| 2024-12-31 | $0.0855 | $0.0852 | $0.0880 | $0.0759 |
| 2024-12-30 | $0.0844 | $0.0855 | $0.0881 | $0.0829 |
| 2024-12-29 | $0.0838 | $0.0844 | $0.0893 | $0.0819 |
| 2024-12-28 | $0.0819 | $0.0838 | $0.0880 | $0.0789 |
| 2024-12-27 | $0.0804 | $0.0819 | $0.0901 | $0.0777 |
| 2024-12-26 | $0.0815 | $0.0804 | $0.0837 | $0.0776 |
| 2024-12-25 | $0.0841 | $0.0815 | $0.0844 | $0.0772 |
| 2024-12-24 | $0.0776 | $0.0841 | $0.0853 | $0.0764 |
| 2024-12-23 | $0.0786 | $0.0776 | $0.0822 | $0.0727 |
| 2024-12-22 | $0.0778 | $0.0786 | $0.0873 | $0.0755 |
| 2024-12-21 | $0.0670 | $0.0778 | $0.0796 | $0.0654 |
| 2024-12-20 | $0.0733 | $0.0670 | $0.0809 | $0.0598 |
| 2024-12-19 | $0.0883 | $0.0733 | $0.0908 | $0.0723 |
| 2024-12-18 | $0.0943 | $0.0883 | $0.0954 | $0.0826 |
| 2024-12-17 | $0.0968 | $0.0943 | $0.1047000 | $0.0932 |
| 2024-12-16 | $0.0904 | $0.0968 | $0.1012000 | $0.0889 |
| 2024-12-15 | $0.0887 | $0.0904 | $0.0918 | $0.0871 |
| 2024-12-14 | $0.0925 | $0.0887 | $0.0979 | $0.0879 |
| 2024-12-13 | $0.0909 | $0.0925 | $0.0977 | $0.0869 |
| 2024-12-12 | $0.1111000 | $0.0909 | $0.1140000 | $0.0909 |
| 2024-12-11 | $0.1075000 | $0.1111000 | $0.1144000 | $0.1065000 |
| 2024-12-10 | $0.1129000 | $0.1075000 | $0.1205000 | $0.1062000 |
| 2024-12-09 | $0.1244000 | $0.1129000 | $0.1259000 | $0.1079000 |
| 2024-12-08 | $0.1195000 | $0.1244000 | $0.1271000 | $0.1175000 |
| 2024-12-07 | $0.1249000 | $0.1195000 | $0.1286000 | $0.1191000 |
| 2024-12-06 | $0.1192000 | $0.1249000 | $0.1269000 | $0.1169000 |
| 2024-12-05 | $0.1169000 | $0.1192000 | $0.1233000 | $0.1130000 |
| 2024-12-04 | $0.1166000 | $0.1169000 | $0.1195000 | $0.1100000 |
| 2024-12-03 | $0.1126000 | $0.1166000 | $0.1188000 | $0.1078000 |
| 2024-12-02 | $0.1369000 | $0.1126000 | $0.1405000 | $0.1116000 |
| 2024-12-01 | $0.1420000 | $0.1369000 | $0.1456000 | $0.1281000 |
| 2024-11-30 | $0.1420000 | $0.1420000 | $0.1448000 | $0.1341000 |
| 2024-11-29 | $0.1308000 | $0.1420000 | $0.1445000 | $0.1304000 |
| 2024-11-28 | $0.1380000 | $0.1308000 | $0.1389000 | $0.1278000 |
| 2024-11-27 | $0.1256000 | $0.1380000 | $0.1432000 | $0.1244000 |
| 2024-11-26 | $0.1268000 | $0.1256000 | $0.1339000 | $0.1198000 |
| 2024-11-25 | $0.1327000 | $0.1282000 | $0.1347000 | $0.1282000 |
| 2024-11-24 | $0.1259000 | $0.1327000 | $0.1327000 | $0.1247000 |
| 2024-11-23 | $0.1401000 | $0.1259000 | $0.1429000 | $0.1259000 |
| 2024-11-22 | $0.1339000 | $0.1401000 | $0.1401000 | $0.1328000 |
| 2024-11-21 | $0.1171000 | $0.1339000 | $0.1339000 | $0.1281000 |
| 2024-11-20 | $0.1209000 | $0.1171000 | $0.1225000 | $0.1146000 |
| 2024-11-19 | $0.1430000 | $0.1209000 | $0.1427000 | $0.1140000 |
| 2024-11-18 | $0.1336000 | $0.1430000 | $0.1430000 | $0.1393000 |
| 2024-11-17 | $0.1328000 | $0.1336000 | $0.1382000 | $0.1257000 |
| 2024-11-16 | $0.1326000 | $0.1328000 | $0.1386000 | $0.1328000 |
| 2024-11-15 | $0.1297000 | $0.1326000 | $0.1334000 | $0.1226000 |
| 2024-11-14 | $0.1241000 | $0.1297000 | $0.1297000 | $0.1150000 |
| 2024-11-13 | $0.1042000 | $0.1241000 | $0.1387000 | $0.1024000 |
| 2024-11-12 | $0.1069000 | $0.1042000 | $0.1086000 | $0.0963 |
| 2024-11-11 | $0.1115000 | $0.1069000 | $0.1202000 | $0.0936 |
| 2024-11-10 | $0.1273000 | $0.1115000 | $0.1334000 | $0.0886 |
| 2024-11-09 | $0.1224000 | $0.1273000 | $0.1383000 | $0.1273000 |
| 2024-11-08 | $0.1248000 | $0.1224000 | $0.1343000 | $0.1224000 |
| 2024-11-07 | $0.1244000 | $0.1248000 | $0.1357000 | $0.1156000 |
| 2024-11-06 | $0.1305000 | $0.1244000 | $0.1468000 | $0.1203000 |
| 2024-11-05 | $0.1283000 | $0.1305000 | $0.1323000 | $0.1196000 |
| 2024-11-04 | $0.1249000 | $0.1283000 | $0.1351000 | $0.1188000 |
| 2024-11-03 | $0.1244000 | $0.1249000 | $0.1253000 | $0.1111000 |
| 2024-11-02 | $0.1230000 | $0.1244000 | $0.1349000 | $0.1213000 |
| 2024-11-01 | $0.1457000 | $0.1230000 | $0.1454000 | $0.0999900 |
| 2024-10-31 | $0.1021000 | $0.1457000 | $0.1462000 | $0.0963 |
| 2024-10-30 | $0.0946 | $0.1021000 | $0.1086000 | $0.0896 |
| 2024-10-29 | $0.0839 | $0.0946 | $0.0946 | $0.0767 |
| 2024-10-28 | $0.0765 | $0.0839 | $0.0906 | $0.0775 |
| 2024-10-27 | $0.0736 | $0.0765 | $0.0765 | $0.0698 |
| 2024-10-26 | $0.0681 | $0.0736 | $0.0829 | $0.0612 |
| 2024-10-25 | $0.0645 | $0.0681 | $0.0687 | $0.0620 |
| 2024-10-24 | $0.0620 | $0.0645 | $0.0739 | $0.0606 |
| 2024-10-23 | $0.0688 | $0.0620 | $0.0711 | $0.0373800 |
| 2024-10-22 | $0.0442000 | $0.0688 | $0.0792 | $0.0434600 |
| 2024-10-21 | $0.0407000 | $0.0442000 | $0.0463100 | $0.0383100 |
| 2024-10-20 | $0.0374700 | $0.0407000 | $0.0413600 | $0.0383900 |
| 2024-08-28 | $0.0345900 | $0.0345100 | $0.0347400 | $0.0343400 |
| 2024-08-27 | $0.0409100 | $0.0345900 | $0.0391400 | $0.0331600 |
| 2024-08-26 | $0.0555 | $0.0409100 | $0.0542 | $0.0256600 |
| 2024-08-25 | $0.0926 | $0.0555 | $0.0927 | $0.0474800 |
| 2024-08-24 | $0.0989 | $0.0926 | $0.1064000 | $0.0907 |
| 2024-08-23 | $0.1039000 | $0.0989 | $0.1101000 | $0.0939 |
| 2024-08-22 | $0.1122000 | $0.1039000 | $0.1168000 | $0.1039000 |
| 2024-08-21 | $0.1103000 | $0.1122000 | $0.1280000 | $0.1108000 |
| 2024-08-20 | $0.1088000 | $0.1103000 | $0.1136000 | $0.1028000 |
| 2024-08-19 | $0.1180000 | $0.1088000 | $0.1448000 | $0.1088000 |
| 2024-08-18 | $0.1204000 | $0.1180000 | $0.1203000 | $0.0992500 |
| 2024-08-17 | $0.1309000 | $0.1204000 | $0.1326000 | $0.1165000 |
| 2024-08-16 | $0.1364000 | $0.1309000 | $0.1437000 | $0.1281000 |
| 2024-08-15 | $0.1460000 | $0.1364000 | $0.1510000 | $0.1294000 |
| 2024-08-14 | $0.2048000 | $0.1460000 | $0.2035000 | $0.1009000 |
| 2024-08-13 | $0.2149000 | $0.2048000 | $0.2513000 | $0.2016000 |
| 2024-08-12 | $0.3141000 | $0.2149000 | $0.3385000 | $0.2028000 |
| 2024-08-11 | $0.3396000 | $0.3141000 | $0.3402000 | $0.2844000 |
| 2024-08-10 | $0.3315000 | $0.3396000 | $0.3775000 | $0.3148000 |
| 2024-08-09 | $0.2971000 | $0.3315000 | $0.3508000 | $0.2808000 |
| 2024-08-08 | $0.2716000 | $0.2971000 | $0.3220000 | $0.2944000 |
| 2024-08-07 | $0.3048000 | $0.2716000 | $0.3011000 | $0.2695000 |
| 2024-08-06 | $0.2907000 | $0.3048000 | $0.3228000 | $0.2950000 |
| 2024-08-05 | $0.3492000 | $0.2907000 | $0.3314000 | $0.2800000 |
| 2024-08-04 | $0.3631000 | $0.3492000 | $0.3511000 | $0.3089000 |
| 2024-08-03 | $0.3475000 | $0.3631000 | $0.3958000 | $0.3303000 |
| 2024-08-02 | $0.4039000 | $0.3475000 | $0.3792000 | $0.3326000 |
| 2024-08-01 | $0.3888000 | $0.4039000 | $0.4180000 | $0.3802000 |
| 2024-07-31 | $0.3980000 | $0.3888000 | $0.4415000 | $0.3733000 |
| 2024-07-30 | $0.4522000 | $0.3980000 | $0.4613000 | $0.3888000 |
| 2024-07-29 | $0.3983000 | $0.4522000 | $0.5156000 | $0.3776000 |
| 2024-07-28 | $0.4520000 | $0.3983000 | $0.4578000 | $0.3754000 |
| 2024-07-27 | $0.4510000 | $0.4520000 | $0.5053000 | $0.4406000 |
| 2024-07-26 | $0.4660000 | $0.4510000 | $0.5836000 | $0.4326000 |
| 2024-07-25 | $0.2307000 | $0.4660000 | $0.6470000 | $0.2191000 |
| 2024-07-24 | $0.2405000 | $0.2307000 | $0.2404000 | $0.2288000 |
| 2024-07-23 | $0.2598000 | $0.2405000 | $0.2629000 | $0.2358000 |
| 2024-07-22 | $0.2356000 | $0.2598000 | $0.2778000 | $0.2293000 |
| 2024-07-21 | $0.2273000 | $0.2356000 | $0.2505000 | $0.2285000 |
| 2024-07-20 | $0.2299000 | $0.2273000 | $0.2330000 | $0.2265000 |
| 2024-07-19 | $0.2239000 | $0.2299000 | $0.2468000 | $0.2250000 |
| 2024-07-18 | $0.2241000 | $0.2239000 | $0.2274000 | $0.2168000 |
| 2024-07-17 | $0.2242000 | $0.2241000 | $0.2291000 | $0.2182000 |
| 2024-07-16 | $0.2305000 | $0.2242000 | $0.2284000 | $0.2214000 |
| 2024-07-15 | $0.2232000 | $0.2305000 | $0.2405000 | $0.2290000 |
| 2024-07-14 | $0.2324000 | $0.2232000 | $0.2375000 | $0.2208000 |
| 2024-07-13 | $0.2326000 | $0.2324000 | $0.2704000 | $0.2269000 |
| 2024-07-12 | $0.1905000 | $0.2326000 | $0.2536000 | $0.1908000 |
| 2024-07-11 | $0.2023000 | $0.1905000 | $0.2026000 | $0.1902000 |
| 2024-07-10 | $0.2120000 | $0.2023000 | $0.2158000 | $0.2015000 |
| 2024-07-09 | $0.2043000 | $0.2120000 | $0.2173000 | $0.2064000 |
| 2024-07-08 | $0.2008000 | $0.2043000 | $0.2174000 | $0.2027000 |
| 2024-07-07 | $0.2169000 | $0.2008000 | $0.2091000 | $0.2004000 |
| 2024-07-06 | $0.2047000 | $0.2169000 | $0.2187000 | $0.2070000 |
| 2024-07-05 | $0.2000000 | $0.2047000 | $0.2089000 | $0.1802000 |
| 2024-07-04 | $0.2220000 | $0.2000000 | $0.2127000 | $0.1987000 |
| 2024-07-03 | $0.2338000 | $0.2220000 | $0.2270000 | $0.2190000 |
| 2024-07-02 | $0.2446000 | $0.2338000 | $0.2539000 | $0.2330000 |
| 2024-07-01 | $0.3069000 | $0.2446000 | $0.3080000 | $0.2322000 |
| 2024-06-30 | $0.2896000 | $0.3069000 | $0.3079000 | $0.2894000 |
| 2024-06-29 | $0.3052000 | $0.2896000 | $0.3063000 | $0.2889000 |
| 2024-06-28 | $0.3138000 | $0.3052000 | $0.3255000 | $0.3031000 |
| 2024-06-27 | $0.2996000 | $0.3138000 | $0.3228000 | $0.3018000 |
| 2024-06-26 | $0.3164000 | $0.2996000 | $0.3149000 | $0.2963000 |
| 2024-06-25 | $0.3145000 | $0.3164000 | $0.3227000 | $0.3144000 |
| 2024-06-24 | $0.2989000 | $0.3145000 | $0.3152000 | $0.2862000 |
| 2024-06-23 | $0.3140000 | $0.2989000 | $0.3170000 | $0.2971000 |
| 2024-06-22 | $0.3099000 | $0.3140000 | $0.3202000 | $0.3018000 |
| 2024-06-21 | $0.3184000 | $0.3099000 | $0.3245000 | $0.3087000 |
| 2024-06-20 | $0.3046000 | $0.3184000 | $0.3224000 | $0.3005000 |
| 2024-06-19 | $0.3079000 | $0.3046000 | $0.3187000 | $0.3045000 |
| 2024-06-18 | $0.3293000 | $0.3079000 | $0.3267000 | $0.3028000 |
| 2024-06-17 | $0.3648000 | $0.3293000 | $0.3556000 | $0.3275000 |
| 2024-06-16 | $0.3606000 | $0.3648000 | $0.3709000 | $0.3619000 |
| 2024-06-15 | $0.3574000 | $0.3606000 | $0.3724000 | $0.3595000 |
| 2024-06-14 | $0.3631000 | $0.3574000 | $0.3695000 | $0.3535000 |
| 2024-06-13 | $0.3776000 | $0.3631000 | $0.3690000 | $0.3610000 |
| 2024-06-12 | $0.3606000 | $0.3776000 | $0.3794000 | $0.3652000 |
| 2024-06-11 | $0.3743000 | $0.3606000 | $0.3644000 | $0.3515000 |
| 2024-06-10 | $0.3869000 | $0.3743000 | $0.3838000 | $0.3721000 |
| 2024-06-09 | $0.3754000 | $0.3869000 | $0.3891000 | $0.3754000 |
| 2024-06-08 | $0.3908000 | $0.3754000 | $0.3927000 | $0.3740000 |
| 2024-06-07 | $0.4228000 | $0.3908000 | $0.4177000 | $0.3868000 |
| 2024-06-06 | $0.4214000 | $0.4228000 | $0.4250000 | $0.4079000 |
| 2024-06-05 | $0.4051000 | $0.4214000 | $0.4276000 | $0.4110000 |
| 2024-06-04 | $0.3827000 | $0.4051000 | $0.4123000 | $0.3856000 |
| 2024-06-03 | $0.3813000 | $0.3827000 | $0.3966000 | $0.3793000 |
| 2024-06-02 | $0.3820000 | $0.3813000 | $0.3843000 | $0.3783000 |
| 2024-06-01 | $0.3883000 | $0.3820000 | $0.3950000 | $0.3817000 |
| 2024-05-31 | $0.3814000 | $0.3883000 | $0.3932000 | $0.3819000 |
| 2024-05-30 | $0.3730000 | $0.3814000 | $0.3844000 | $0.3683000 |
| 2024-05-29 | $0.3867000 | $0.3730000 | $0.4056000 | $0.3725000 |
| 2024-05-28 | $0.3857000 | $0.3867000 | $0.3867000 | $0.3729000 |
| 2024-05-27 | $0.3821000 | $0.3857000 | $0.3922000 | $0.3751000 |
| 2024-05-26 | $0.3790000 | $0.3821000 | $0.3870000 | $0.3763000 |
| 2024-05-25 | $0.3712000 | $0.3790000 | $0.3809000 | $0.3727000 |
| 2024-05-24 | $0.3656000 | $0.3712000 | $0.3761000 | $0.3573000 |
| 2024-05-23 | $0.3722000 | $0.3656000 | $0.3782000 | $0.3568000 |
| 2024-05-22 | $0.3926000 | $0.3722000 | $0.3871000 | $0.3698000 |
| 2024-05-21 | $0.4160000 | $0.3926000 | $0.4316000 | $0.3877000 |
| 2024-05-20 | $0.3857000 | $0.4160000 | $0.4617000 | $0.4116000 |
| 2024-05-19 | $0.3961000 | $0.3857000 | $0.3912000 | $0.3829000 |
| 2024-05-18 | $0.3910000 | $0.3961000 | $0.3980000 | $0.3902000 |
| 2024-05-17 | $0.3749000 | $0.3910000 | $0.3944000 | $0.3861000 |
| 2024-05-16 | $0.3795000 | $0.3749000 | $0.3779000 | $0.3667000 |
| 2024-05-15 | $0.3503000 | $0.3795000 | $0.3852000 | $0.3661000 |
| 2024-05-14 | $0.3611000 | $0.3503000 | $0.3535000 | $0.3379000 |
| 2024-05-13 | $0.3692000 | $0.3611000 | $0.3726000 | $0.3561000 |
| 2024-05-12 | $0.3657000 | $0.3692000 | $0.3727000 | $0.3660000 |
| 2024-05-11 | $0.3593000 | $0.3657000 | $0.3733000 | $0.3584000 |
| 2024-05-10 | $0.3728000 | $0.3593000 | $0.3634000 | $0.3564000 |
| 2024-05-09 | $0.3758000 | $0.3728000 | $0.3850000 | $0.3673000 |
| 2024-05-08 | $0.3757000 | $0.3758000 | $0.3776000 | $0.3621000 |
| 2024-05-07 | $0.3930000 | $0.3757000 | $0.3881000 | $0.3754000 |
| 2024-05-06 | $0.4003000 | $0.3930000 | $0.3945000 | $0.3857000 |
| 2024-05-05 | $0.4022000 | $0.4003000 | $0.4072000 | $0.3937000 |
| 2024-05-04 | $0.4032000 | $0.4022000 | $0.4056000 | $0.3972000 |
| 2024-05-03 | $0.4139000 | $0.4032000 | $0.4448000 | $0.4026000 |
| 2024-05-02 | $0.3913000 | $0.4139000 | $0.4190000 | $0.3888000 |
| 2024-05-01 | $0.3885000 | $0.3913000 | $0.3951000 | $0.3794000 |
| 2024-04-30 | $0.4203000 | $0.3885000 | $0.4038000 | $0.3800000 |
| 2024-04-29 | $0.4199000 | $0.4203000 | $0.4222000 | $0.4110000 |
| 2024-04-28 | $0.4219000 | $0.4199000 | $0.4277000 | $0.4166000 |
| 2024-04-27 | $0.4485000 | $0.4219000 | $0.4662000 | $0.4171000 |
| 2024-04-26 | $0.4405000 | $0.4485000 | $0.4485000 | $0.4235000 |
| 2024-04-25 | $0.4310000 | $0.4405000 | $0.4465000 | $0.4266000 |
| 2024-04-24 | $0.4504000 | $0.4310000 | $0.4426000 | $0.4301000 |
| 2024-04-23 | $0.4489000 | $0.4504000 | $0.4575000 | $0.4447000 |
| 2024-04-22 | $0.4568000 | $0.4489000 | $0.4668000 | $0.4489000 |
| 2024-04-21 | $0.4672000 | $0.4568000 | $0.4659000 | $0.4467000 |
| 2024-04-20 | $0.4624000 | $0.4672000 | $0.4859000 | $0.4578000 |
| 2024-04-19 | $0.4362000 | $0.4624000 | $0.4822000 | $0.4339000 |
| 2024-04-18 | $0.4158000 | $0.4362000 | $0.4387000 | $0.4221000 |
| 2024-04-17 | $0.4261000 | $0.4158000 | $0.4197000 | $0.4036000 |
| 2024-04-16 | $0.4096000 | $0.4261000 | $0.4286000 | $0.4039000 |
| 2024-04-15 | $0.4456000 | $0.4096000 | $0.4394000 | $0.4062000 |
| 2024-04-14 | $0.4240000 | $0.4456000 | $0.4538000 | $0.4336000 |
| 2024-04-13 | $0.4872000 | $0.4240000 | $0.4529000 | $0.4087000 |
| 2024-04-12 | $0.5696000 | $0.4872000 | $0.5442000 | $0.4826000 |
| 2024-04-11 | $0.5864000 | $0.5696000 | $0.5854000 | $0.5640000 |
| 2024-04-10 | $0.5797000 | $0.5864000 | $0.5896000 | $0.5694000 |
| 2024-04-09 | $0.6152000 | $0.5797000 | $0.5976000 | $0.5769000 |
| 2024-04-08 | $0.6169000 | $0.6152000 | $0.6710000 | $0.6130000 |
| 2024-04-07 | $0.5659000 | $0.6169000 | $0.6310000 | $0.5782000 |
| 2024-04-06 | $0.5546000 | $0.5659000 | $0.5746000 | $0.5588000 |
| 2024-04-05 | $0.5580000 | $0.5546000 | $0.5706000 | $0.5487000 |
| 2024-04-04 | $0.5372000 | $0.5580000 | $0.5666000 | $0.5300000 |
| 2024-04-03 | $0.5365000 | $0.5372000 | $0.5485000 | $0.5286000 |
| 2024-04-02 | $0.6037000 | $0.5365000 | $0.5723000 | $0.5322000 |
| 2024-04-01 | $0.6446000 | $0.6037000 | $0.6236000 | $0.5938000 |
| 2024-03-31 | $0.6247000 | $0.6446000 | $0.6694000 | $0.6304000 |
| 2024-03-30 | $0.6282000 | $0.6247000 | $0.6436000 | $0.6215000 |
| 2024-03-29 | $0.6339000 | $0.6282000 | $0.6314000 | $0.6050000 |
| 2024-03-28 | $0.5981000 | $0.6339000 | $0.6431000 | $0.5997000 |
| 2024-03-27 | $0.6027000 | $0.5981000 | $0.6037000 | $0.5824000 |
| 2024-03-26 | $0.5990000 | $0.6027000 | $0.6135000 | $0.5927000 |
| 2024-03-25 | $0.5803000 | $0.5990000 | $0.6130000 | $0.5850000 |
| 2024-03-24 | $0.5439000 | $0.5803000 | $0.5900000 | $0.5603000 |
| 2024-03-23 | $0.5800000 | $0.5439000 | $0.5938000 | $0.5419000 |
| 2024-03-22 | $0.5374000 | $0.5800000 | $0.5940000 | $0.5076000 |
| 2024-03-21 | $0.5433000 | $0.5374000 | $0.5465000 | $0.5315000 |
| 2024-03-20 | $0.4943000 | $0.5433000 | $0.5876000 | $0.5257000 |
| 2024-03-19 | $0.5235000 | $0.4943000 | $0.5218000 | $0.4517000 |
| 2024-03-18 | $0.5586000 | $0.5235000 | $0.5682000 | $0.5221000 |
| 2024-03-17 | $0.5403000 | $0.5586000 | $0.5736000 | $0.5510000 |
| 2024-03-16 | $0.6205000 | $0.5403000 | $0.5882000 | $0.5199000 |
| 2024-03-15 | $0.6427000 | $0.6205000 | $0.6463000 | $0.5995000 |
| 2024-03-14 | $0.6484000 | $0.6427000 | $0.6524000 | $0.6159000 |
| 2024-03-13 | $0.6240000 | $0.6484000 | $0.6725000 | $0.6083000 |
| 2024-03-12 | $0.6131000 | $0.6240000 | $0.6566000 | $0.5965000 |
| 2024-03-11 | $0.5939000 | $0.6131000 | $0.6298000 | $0.6050000 |
| 2024-03-10 | $0.5968000 | $0.5939000 | $0.6083000 | $0.5772000 |
| 2024-03-09 | $0.6107000 | $0.5968000 | $0.6277000 | $0.5346000 |
| 2024-03-08 | $0.5502000 | $0.6107000 | $0.6391000 | $0.5422000 |
| 2024-03-07 | $0.5357000 | $0.5502000 | $0.5645000 | $0.5343000 |
| 2024-03-06 | $0.4910000 | $0.5357000 | $0.5457000 | $0.4933000 |
| 2024-03-05 | $0.5186000 | $0.4910000 | $0.5212000 | $0.4800000 |
| 2024-03-04 | $0.5339000 | $0.5186000 | $0.5618000 | $0.5146000 |
| 2024-03-03 | $0.5135000 | $0.5339000 | $0.5555000 | $0.5126000 |
| 2024-03-02 | $0.4999000 | $0.5135000 | $0.5327000 | $0.4903000 |
| 2024-03-01 | $0.4746000 | $0.4999000 | $0.5003000 | $0.4776000 |
| 2024-02-29 | $0.4687000 | $0.4746000 | $0.4799000 | $0.4512000 |
| 2024-02-28 | $0.4700000 | $0.4687000 | $0.4968000 | $0.4643000 |
| 2024-02-27 | $0.4589000 | $0.4700000 | $0.4742000 | $0.4574000 |
| 2024-02-26 | $0.4579000 | $0.4589000 | $0.4739000 | $0.4548000 |
| 2024-02-25 | $0.4686000 | $0.4579000 | $0.4881000 | $0.4570000 |
| 2024-02-24 | $0.4678000 | $0.4686000 | $0.4854000 | $0.4638000 |
| 2024-02-23 | $0.4532000 | $0.4678000 | $0.4743000 | $0.4409000 |
| 2024-02-22 | $0.4343000 | $0.4532000 | $0.4754000 | $0.4336000 |
| 2024-02-21 | $0.4454000 | $0.4343000 | $0.4495000 | $0.4272000 |
| 2024-02-20 | $0.4612000 | $0.4454000 | $0.4788000 | $0.4438000 |
| 2024-02-19 | $0.4711000 | $0.4612000 | $0.4927000 | $0.4568000 |
| 2024-02-18 | $0.4691000 | $0.4711000 | $0.4956000 | $0.4694000 |
| 2024-02-17 | $0.4702000 | $0.4691000 | $0.4743000 | $0.4560000 |
| 2024-02-16 | $0.4829000 | $0.4702000 | $0.4885000 | $0.4601000 |
| 2024-02-15 | $0.4663000 | $0.4829000 | $0.4885000 | $0.4577000 |
| 2024-02-14 | $0.4406000 | $0.4663000 | $0.5097000 | $0.4602000 |
| 2024-02-13 | $0.4438000 | $0.4406000 | $0.4456000 | $0.4316000 |
| 2024-02-12 | $0.4419000 | $0.4438000 | $0.4752000 | $0.4414000 |
| 2024-02-11 | $0.4344000 | $0.4419000 | $0.4482000 | $0.4261000 |
| 2024-02-10 | $0.4433000 | $0.4344000 | $0.4597000 | $0.4327000 |
| 2024-02-09 | $0.4162000 | $0.4433000 | $0.4537000 | $0.4224000 |
| 2024-02-08 | $0.4109000 | $0.4162000 | $0.4210000 | $0.4048000 |
| 2024-02-07 | $0.4026000 | $0.4109000 | $0.4197000 | $0.4046000 |
| 2024-02-06 | $0.4030000 | $0.4026000 | $0.4237000 | $0.3957000 |
| 2024-02-05 | $0.4197000 | $0.4030000 | $0.4286000 | $0.4007000 |
| 2024-02-04 | $0.4098000 | $0.4197000 | $0.4282000 | $0.4037000 |
| 2024-02-03 | $0.4242000 | $0.4098000 | $0.4240000 | $0.4057000 |
| 2024-02-02 | $0.4372000 | $0.4242000 | $0.4456000 | $0.4205000 |
| 2024-02-01 | $0.4269000 | $0.4372000 | $0.4524000 | $0.4227000 |
| 2024-01-31 | $0.4044000 | $0.4269000 | $0.4445000 | $0.3872000 |
| 2024-01-30 | $0.4213000 | $0.4044000 | $0.4314000 | $0.3997000 |
| 2024-01-29 | $0.3951000 | $0.4213000 | $0.4679000 | $0.4012000 |
| 2024-01-28 | $0.3892000 | $0.3951000 | $0.3983000 | $0.3816000 |
| 2024-01-27 | $0.4020000 | $0.3892000 | $0.4073000 | $0.3887000 |
| 2024-01-26 | $0.3807000 | $0.4020000 | $0.4131000 | $0.3882000 |
| 2024-01-25 | $0.3865000 | $0.3807000 | $0.3925000 | $0.3719000 |
| 2024-01-24 | $0.3976000 | $0.3865000 | $0.4303000 | $0.3782000 |
| 2024-01-23 | $0.3722000 | $0.3976000 | $0.4122000 | $0.3427000 |
| 2024-01-22 | $0.3825000 | $0.3722000 | $0.4066000 | $0.3442000 |
| 2024-01-21 | $0.3656000 | $0.3825000 | $0.3838000 | $0.3607000 |
| 2024-01-20 | $0.3586000 | $0.3656000 | $0.3831000 | $0.3547000 |
| 2024-01-19 | $0.3491000 | $0.3586000 | $0.3688000 | $0.3411000 |
| 2024-01-18 | $0.3701000 | $0.3491000 | $0.3658000 | $0.3454000 |
| 2024-01-17 | $0.3777000 | $0.3701000 | $0.3764000 | $0.3653000 |
| 2024-01-16 | $0.3750000 | $0.3777000 | $0.3924000 | $0.3715000 |
| 2024-01-15 | $0.3714000 | $0.3750000 | $0.3866000 | $0.3687000 |
| 2024-01-14 | $0.3890000 | $0.3714000 | $0.3978000 | $0.3699000 |
| 2024-01-13 | $0.3753000 | $0.3890000 | $0.4339000 | $0.3663000 |
| 2024-01-12 | $0.3719000 | $0.3753000 | $0.4025000 | $0.3536000 |
| 2024-01-11 | $0.3546000 | $0.3719000 | $0.3742000 | $0.3538000 |
| 2024-01-10 | $0.3388000 | $0.3546000 | $0.3771000 | $0.3502000 |
| 2024-01-09 | $0.3588000 | $0.3388000 | $0.3635000 | $0.3353000 |
| 2024-01-08 | $0.3487000 | $0.3588000 | $0.3709000 | $0.3445000 |
| 2024-01-07 | $0.3793000 | $0.3487000 | $0.3779000 | $0.3432000 |
| 2023-11-29 | $0.3311000 | $0.3293000 | $0.3317000 | $0.3267000 |
| 2023-11-28 | $0.3222000 | $0.3311000 | $0.3324000 | $0.3184000 |
| 2023-11-27 | $0.3346000 | $0.3222000 | $0.3315000 | $0.3143000 |
| 2023-11-26 | $0.3309000 | $0.3346000 | $0.3390000 | $0.3218000 |
| 2023-11-25 | $0.3234000 | $0.3309000 | $0.3343000 | $0.3214000 |
| 2023-11-24 | $0.3164000 | $0.3234000 | $0.3267000 | $0.3146000 |
| 2023-11-23 | $0.3191000 | $0.3164000 | $0.3226000 | $0.3086000 |
| 2023-11-22 | $0.3046000 | $0.3191000 | $0.3286000 | $0.3144000 |
| 2023-11-21 | $0.3309000 | $0.3046000 | $0.3195000 | $0.3022000 |
| 2023-11-20 | $0.3325000 | $0.3309000 | $0.3380000 | $0.3240000 |
| 2023-11-19 | $0.3252000 | $0.3237000 | $0.3270000 | $0.3234000 |
| 2023-11-18 | $0.3339000 | $0.3252000 | $0.3362000 | $0.3226000 |
| 2023-11-17 | $0.3288000 | $0.3339000 | $0.3354000 | $0.3243000 |
| 2023-11-16 | $0.3452000 | $0.3288000 | $0.3354000 | $0.3195000 |
| 2023-11-15 | $0.3280000 | $0.3452000 | $0.3522000 | $0.3363000 |
| 2023-11-14 | $0.3342000 | $0.3280000 | $0.3340000 | $0.3128000 |
| 2023-11-13 | $0.3557000 | $0.3342000 | $0.3587000 | $0.3316000 |
| 2023-11-12 | $0.3462000 | $0.3557000 | $0.3610000 | $0.3365000 |
| 2023-11-11 | $0.3444000 | $0.3462000 | $0.3491000 | $0.3368000 |
| 2023-11-10 | $0.3385000 | $0.3444000 | $0.3477000 | $0.3278000 |
| 2023-11-09 | $0.3465000 | $0.3385000 | $0.4032000 | $0.3362000 |
| 2023-11-08 | $0.3386000 | $0.3465000 | $0.3593000 | $0.3351000 |
| 2023-11-07 | $0.3459000 | $0.3386000 | $0.3453000 | $0.3320000 |
| 2023-11-06 | $0.3351000 | $0.3459000 | $0.3497000 | $0.3301000 |
| 2023-11-05 | $0.3282000 | $0.3351000 | $0.3366000 | $0.3256000 |
| 2023-11-04 | $0.3244000 | $0.3282000 | $0.3376000 | $0.3246000 |
| 2023-11-03 | $0.3235000 | $0.3244000 | $0.3319000 | $0.3198000 |
| 2023-11-02 | $0.3263000 | $0.3235000 | $0.3271000 | $0.3156000 |
| 2023-11-01 | $0.3268000 | $0.3263000 | $0.3342000 | $0.3230000 |
| 2023-10-31 | $0.3258000 | $0.3268000 | $0.3360000 | $0.3188000 |
| 2023-10-30 | $0.3250000 | $0.3258000 | $0.3316000 | $0.3238000 |
| 2023-10-29 | $0.3225000 | $0.3250000 | $0.3284000 | $0.3220000 |
| 2023-10-28 | $0.3192000 | $0.3225000 | $0.3292000 | $0.3173000 |
| 2023-10-27 | $0.3182000 | $0.3192000 | $0.3238000 | $0.3120000 |
| 2023-10-26 | $0.3241000 | $0.3182000 | $0.3315000 | $0.3135000 |
| 2023-10-25 | $0.3185000 | $0.3241000 | $0.3295000 | $0.3178000 |
| 2023-10-24 | $0.3142000 | $0.3185000 | $0.3244000 | $0.3101000 |
| 2023-10-23 | $0.3117000 | $0.3142000 | $0.3342000 | $0.3123000 |
| 2023-10-22 | $0.3101000 | $0.3117000 | $0.3253000 | $0.3082000 |
| 2023-10-21 | $0.3056000 | $0.3101000 | $0.3176000 | $0.3080000 |
| 2023-10-20 | $0.3077000 | $0.3056000 | $0.3190000 | $0.3028000 |
| 2023-10-19 | $0.3037000 | $0.3077000 | $0.3165000 | $0.3008000 |
| 2023-10-18 | $0.3217000 | $0.3037000 | $0.3337000 | $0.2996000 |
| 2023-10-17 | $0.3103000 | $0.3217000 | $0.3352000 | $0.3023000 |
| 2023-10-16 | $0.3018000 | $0.3103000 | $0.3176000 | $0.3031000 |
| 2023-10-15 | $0.3080000 | $0.3018000 | $0.3211000 | $0.3018000 |
| 2023-10-14 | $0.2974000 | $0.3080000 | $0.3093000 | $0.2969000 |
| 2023-10-13 | $0.2919000 | $0.2974000 | $0.3041000 | $0.2915000 |
| 2023-10-12 | $0.2987000 | $0.2919000 | $0.2976000 | $0.2877000 |
| 2023-10-11 | $0.3018000 | $0.2987000 | $0.3067000 | $0.2959000 |
| 2023-10-10 | $0.3279000 | $0.3018000 | $0.3524000 | $0.3004000 |
| 2023-10-09 | $0.3099000 | $0.3279000 | $0.3435000 | $0.2966000 |
| 2023-10-08 | $0.3093000 | $0.3099000 | $0.3205000 | $0.3039000 |
| 2023-10-07 | $0.3075000 | $0.3093000 | $0.3117000 | $0.3032000 |
| 2023-10-06 | $0.3041000 | $0.3075000 | $0.3142000 | $0.3048000 |
| 2023-10-05 | $0.3073000 | $0.3041000 | $0.3065000 | $0.2975000 |
| 2023-10-04 | $0.3062000 | $0.3073000 | $0.3142000 | $0.3010000 |
| 2023-10-03 | $0.3084000 | $0.3062000 | $0.3186000 | $0.3024000 |
| 2023-10-02 | $0.3162000 | $0.3084000 | $0.3136000 | $0.2993000 |
| 2023-10-01 | $0.3105000 | $0.3162000 | $0.3269000 | $0.3151000 |
| 2023-09-30 | $0.3133000 | $0.3105000 | $0.3344000 | $0.3078000 |
| 2023-09-29 | $0.3093000 | $0.3133000 | $0.3193000 | $0.3048000 |
| 2023-09-28 | $0.3052000 | $0.3093000 | $0.3243000 | $0.3043000 |
| 2023-09-27 | $0.2967000 | $0.3052000 | $0.3219000 | $0.2956000 |
| 2023-09-26 | $0.3009000 | $0.2967000 | $0.3053000 | $0.2938000 |
| 2023-09-25 | $0.3051000 | $0.3009000 | $0.3125000 | $0.2976000 |
| 2023-09-24 | $0.3083000 | $0.3051000 | $0.3122000 | $0.3000000 |
| 2023-09-23 | $0.3237000 | $0.3083000 | $0.3298000 | $0.3038000 |
| 2023-09-22 | $0.2927000 | $0.3237000 | $0.3310000 | $0.2887000 |
| 2023-09-21 | $0.3217000 | $0.2927000 | $0.3144000 | $0.2910000 |
| 2023-09-20 | $0.3415000 | $0.3217000 | $0.3498000 | $0.3159000 |
| 2023-09-19 | $0.3277000 | $0.3415000 | $0.3762000 | $0.3111000 |
| 2023-09-18 | $0.3641000 | $0.3277000 | $0.4098000 | $0.2989000 |
| 2023-09-17 | $0.2810000 | $0.3641000 | $0.4150000 | $0.2787000 |
| 2023-09-16 | $0.2782000 | $0.2810000 | $0.2886000 | $0.2760000 |
| 2023-09-15 | $0.2735000 | $0.2782000 | $0.2795000 | $0.2736000 |
| 2023-09-14 | $0.2721000 | $0.2735000 | $0.2768000 | $0.2691000 |
| 2023-09-13 | $0.2705000 | $0.2721000 | $0.2777000 | $0.2689000 |
| 2023-09-12 | $0.2729000 | $0.2705000 | $0.2820000 | $0.2694000 |
| 2023-09-11 | $0.2757000 | $0.2729000 | $0.2748000 | $0.2615000 |
| 2023-09-10 | $0.2800000 | $0.2757000 | $0.2784000 | $0.2684000 |
| 2023-09-09 | $0.2852000 | $0.2800000 | $0.2862000 | $0.2788000 |
| 2023-09-08 | $0.2893000 | $0.2852000 | $0.2927000 | $0.2814000 |
| 2023-09-07 | $0.2889000 | $0.2890000 | $0.3163000 | $0.2818000 |
| 2023-09-06 | $0.2836000 | $0.2889000 | $0.2940000 | $0.2809000 |
| 2023-09-05 | $0.2798000 | $0.2836000 | $0.2895000 | $0.2763000 |
| 2023-09-04 | $0.2753000 | $0.2798000 | $0.2901000 | $0.2718000 |
| 2023-09-03 | $0.2750000 | $0.2753000 | $0.2773000 | $0.2692000 |
| 2023-09-02 | $0.2638000 | $0.2750000 | $0.2786000 | $0.2648000 |
| 2023-09-01 | $0.2710000 | $0.2638000 | $0.2715000 | $0.2635000 |
| 2023-08-31 | $0.2772000 | $0.2710000 | $0.2788000 | $0.2674000 |
| 2023-08-30 | $0.2857000 | $0.2772000 | $0.2845000 | $0.2768000 |
| 2023-08-29 | $0.2805000 | $0.2857000 | $0.2961000 | $0.2824000 |
| 2023-08-28 | $0.2743000 | $0.2805000 | $0.2872000 | $0.2725000 |
| 2023-08-27 | $0.2715000 | $0.2743000 | $0.2884000 | $0.2727000 |
| 2023-08-26 | $0.2848000 | $0.2715000 | $0.2901000 | $0.2715000 |
| 2023-08-25 | $0.2728000 | $0.2848000 | $0.3065000 | $0.2666000 |
| 2023-08-24 | $0.2746000 | $0.2728000 | $0.2755000 | $0.2693000 |
| 2023-08-23 | $0.2698000 | $0.2746000 | $0.2919000 | $0.2738000 |
| 2023-08-22 | $0.2691000 | $0.2698000 | $0.2706000 | $0.2613000 |
| 2023-08-21 | $0.2774000 | $0.2691000 | $0.2768000 | $0.2679000 |
| 2023-08-20 | $0.2752000 | $0.2774000 | $0.2865000 | $0.2764000 |
| 2023-08-19 | $0.2739000 | $0.2752000 | $0.2788000 | $0.2728000 |
| 2023-08-18 | $0.2709000 | $0.2739000 | $0.2747000 | $0.2654000 |
| 2023-08-17 | $0.2981000 | $0.2709000 | $0.2913000 | $0.2686000 |
| 2023-07-28 | $0.3275000 | $0.3258000 | $0.3276000 | $0.3256000 |
| 2023-07-27 | $0.3298000 | $0.3275000 | $0.3283000 | $0.3245000 |
| 2023-07-26 | $0.3149000 | $0.3197000 | $0.3230000 | $0.3093000 |
| 2023-07-25 | $0.3097000 | $0.3149000 | $0.3217000 | $0.3075000 |
| 2023-07-24 | $0.3269000 | $0.3097000 | $0.3273000 | $0.3076000 |
| 2023-07-23 | $0.3245000 | $0.3269000 | $0.3306000 | $0.3237000 |
| 2023-07-22 | $0.3290000 | $0.3245000 | $0.3326000 | $0.3241000 |
| 2023-07-21 | $0.3339000 | $0.3290000 | $0.3356000 | $0.3284000 |
| 2023-07-20 | $0.3311000 | $0.3333000 | $0.3365000 | $0.3293000 |
| 2023-07-19 | $0.3350000 | $0.3311000 | $0.3362000 | $0.3268000 |
| 2023-07-18 | $0.3424000 | $0.3350000 | $0.3426000 | $0.3304000 |
| 2023-07-17 | $0.3395000 | $0.3424000 | $0.3454000 | $0.3347000 |
| 2023-07-16 | $0.3520000 | $0.3394000 | $0.3538000 | $0.3361000 |
| 2023-07-15 | $0.3452000 | $0.3519000 | $0.3546000 | $0.3392000 |
| 2023-07-14 | $0.3478000 | $0.3452000 | $0.3500000 | $0.3331000 |
| 2023-07-13 | $0.3384000 | $0.3475000 | $0.3678000 | $0.3453000 |
| 2023-07-12 | $0.3428000 | $0.3384000 | $0.3439000 | $0.3304000 |
| 2023-07-11 | $0.3385000 | $0.3428000 | $0.3690000 | $0.3351000 |
| 2023-07-10 | $0.3372000 | $0.3386000 | $0.3469000 | $0.3322000 |
| 2023-07-09 | $0.3561000 | $0.3372000 | $0.3557000 | $0.3350000 |
| 2023-07-08 | $0.3313000 | $0.3561000 | $0.3576000 | $0.3304000 |
| 2023-07-07 | $0.3500000 | $0.3313000 | $0.3674000 | $0.3289000 |
| 2023-07-06 | $0.3255000 | $0.3513000 | $0.3756000 | $0.3139000 |
| 2023-07-05 | $0.3354000 | $0.3255000 | $0.3492000 | $0.3232000 |
| 2023-07-04 | $0.3415000 | $0.3354000 | $0.3511000 | $0.3315000 |
| 2023-07-03 | $0.3272000 | $0.3415000 | $0.3454000 | $0.3231000 |
| 2023-07-02 | $0.3316000 | $0.3272000 | $0.3389000 | $0.3224000 |
| 2023-07-01 | $0.3270000 | $0.3316000 | $0.3344000 | $0.3231000 |
| 2023-06-30 | $0.3233000 | $0.3270000 | $0.3389000 | $0.3246000 |
| 2023-06-29 | $0.3138000 | $0.3233000 | $0.3304000 | $0.3146000 |
| 2023-06-28 | $0.3343000 | $0.3138000 | $0.3258000 | $0.3096000 |
| 2023-06-27 | $0.3311000 | $0.3343000 | $0.3447000 | $0.3260000 |
| 2023-06-26 | $0.3567000 | $0.3311000 | $0.3837000 | $0.3255000 |
| 2023-06-25 | $0.3442000 | $0.3567000 | $0.3637000 | $0.3470000 |
| 2023-06-24 | $0.3497000 | $0.3442000 | $0.3527000 | $0.3409000 |
| 2023-06-23 | $0.3352000 | $0.3497000 | $0.3577000 | $0.3350000 |
| 2023-06-22 | $0.3354000 | $0.3352000 | $0.3423000 | $0.3269000 |
| 2023-06-21 | $0.3229000 | $0.3354000 | $0.3466000 | $0.3290000 |
| 2023-06-20 | $0.3194000 | $0.3229000 | $0.3394000 | $0.3204000 |
| 2023-06-19 | $0.3190000 | $0.3194000 | $0.3494000 | $0.3168000 |
| 2023-06-18 | $0.3123000 | $0.3190000 | $0.3252000 | $0.3061000 |
| 2023-06-17 | $0.3193000 | $0.3123000 | $0.3242000 | $0.3107000 |
| 2023-06-16 | $0.3109000 | $0.3193000 | $0.3255000 | $0.3099000 |
| 2023-06-15 | $0.3009000 | $0.3109000 | $0.3436000 | $0.2951000 |
| 2023-06-14 | $0.3169000 | $0.3009000 | $0.3140000 | $0.2933000 |
| 2023-06-13 | $0.3105000 | $0.3169000 | $0.3188000 | $0.3040000 |
| 2023-06-12 | $0.3140000 | $0.3105000 | $0.3241000 | $0.3011000 |
| 2023-06-11 | $0.3034000 | $0.3140000 | $0.3164000 | $0.2975000 |
| 2023-06-10 | $0.3436000 | $0.3034000 | $0.3333000 | $0.2948000 |
| 2023-06-09 | $0.3463000 | $0.3436000 | $0.3696000 | $0.3348000 |
| 2023-06-08 | $0.3326000 | $0.3463000 | $0.3476000 | $0.3179000 |
| 2023-06-07 | $0.3563000 | $0.3326000 | $0.3474000 | $0.3306000 |
| 2023-06-06 | $0.3525000 | $0.3563000 | $0.3748000 | $0.3546000 |
| 2023-06-05 | $0.3862000 | $0.3525000 | $0.3712000 | $0.3460000 |
| 2023-06-04 | $0.3921000 | $0.3862000 | $0.4312000 | $0.3813000 |
| 2023-06-03 | $0.3784000 | $0.3921000 | $0.4122000 | $0.3685000 |
| 2023-06-02 | $0.3680000 | $0.3784000 | $0.3786000 | $0.3696000 |
| 2023-06-01 | $0.3666000 | $0.3680000 | $0.3745000 | $0.3624000 |
| 2023-05-31 | $0.3768000 | $0.3666000 | $0.3759000 | $0.3651000 |
| 2023-05-30 | $0.3814000 | $0.3768000 | $0.3856000 | $0.3700000 |
| 2023-05-29 | $0.3847000 | $0.3814000 | $0.3852000 | $0.3769000 |
| 2023-05-28 | $0.3838000 | $0.3841000 | $0.3847000 | $0.3812000 |
| 2023-05-27 | $0.3784000 | $0.3838000 | $0.3845000 | $0.3746000 |
| 2023-05-26 | $0.3751000 | $0.3784000 | $0.3848000 | $0.3732000 |
| 2023-05-25 | $0.3688000 | $0.3751000 | $0.3816000 | $0.3672000 |
| 2023-05-16 | $0.3804000 | $0.3822000 | $0.3826000 | $0.3793000 |
| 2023-05-15 | $0.3753000 | $0.3804000 | $0.3830000 | $0.3763000 |
| 2023-05-14 | $0.3718000 | $0.3753000 | $0.3798000 | $0.3714000 |
| 2023-05-13 | $0.3729000 | $0.3718000 | $0.3848000 | $0.3664000 |
| 2023-05-12 | $0.3631000 | $0.3729000 | $0.3942000 | $0.3607000 |
| 2023-05-11 | $0.3868000 | $0.3631000 | $0.3810000 | $0.3571000 |
| 2023-05-10 | $0.4140000 | $0.3868000 | $0.4126000 | $0.3811000 |
| 2023-05-09 | $0.3635000 | $0.3744000 | $0.3888000 | $0.3615000 |
| 2023-05-08 | $0.4065000 | $0.3635000 | $0.4077000 | $0.3609000 |
| 2023-05-07 | $0.4127000 | $0.4065000 | $0.4168000 | $0.4064000 |
| 2023-05-06 | $0.4338000 | $0.4127000 | $0.4395000 | $0.4096000 |
| 2023-05-05 | $0.4242000 | $0.4470000 | $0.4626000 | $0.4166000 |
| 2023-05-04 | $0.4387000 | $0.4242000 | $0.4405000 | $0.3951000 |
| 2023-05-03 | $0.4382000 | $0.4427000 | $0.4564000 | $0.4285000 |
| 2023-05-02 | $0.4365000 | $0.4382000 | $0.4435000 | $0.4302000 |
| 2023-05-01 | $0.4551000 | $0.4365000 | $0.4588000 | $0.4296000 |
| 2023-04-30 | $0.4538000 | $0.4551000 | $0.4756000 | $0.4484000 |
| 2023-04-29 | $0.4553000 | $0.4538000 | $0.4643000 | $0.4484000 |
| 2023-04-28 | $0.4638000 | $0.4553000 | $0.4733000 | $0.4499000 |
| 2023-04-27 | $0.4762000 | $0.4638000 | $0.4937000 | $0.4506000 |
| 2023-04-26 | $0.4368000 | $0.4297000 | $0.4368000 | $0.4297000 |
| 2023-04-25 | $0.4289000 | $0.4387000 | $0.4448000 | $0.4241000 |
| 2023-04-24 | $0.4308000 | $0.4311000 | $0.4311000 | $0.4258000 |
| 2023-04-23 | $0.4426000 | $0.4317000 | $0.4474000 | $0.4257000 |
| 2023-04-22 | $0.4311000 | $0.4426000 | $0.4446000 | $0.4271000 |
| 2023-04-21 | $0.4697000 | $0.4311000 | $0.4700000 | $0.4244000 |
| 2023-04-20 | $0.4606000 | $0.4697000 | $0.4993000 | $0.4516000 |
| 2023-04-19 | $0.4967000 | $0.4606000 | $0.4984000 | $0.4501000 |
| 2023-04-18 | $0.4795000 | $0.4867000 | $0.4918000 | $0.4787000 |
| 2023-04-17 | $0.4809000 | $0.4795000 | $0.4872000 | $0.4625000 |
| 2023-04-16 | $0.4710000 | $0.4809000 | $0.5050000 | $0.4768000 |
| 2023-04-15 | $0.4729000 | $0.4710000 | $0.4767000 | $0.4658000 |
| 2023-04-14 | $0.4696000 | $0.4729000 | $0.4930000 | $0.4666000 |
| 2023-04-13 | $0.4659000 | $0.4696000 | $0.5012000 | $0.4686000 |
| 2023-04-12 | $0.4761000 | $0.4659000 | $0.4849000 | $0.4628000 |
| 2023-04-11 | $0.4871000 | $0.4761000 | $0.4852000 | $0.4680000 |
| 2023-04-10 | $0.4727000 | $0.4871000 | $0.5093000 | $0.4831000 |
| 2023-04-09 | $0.4791000 | $0.4727000 | $0.4872000 | $0.4673000 |
| 2023-04-08 | $0.4604000 | $0.4791000 | $0.5032000 | $0.4510000 |
| 2023-04-07 | $0.4495000 | $0.4604000 | $0.4694000 | $0.4433000 |
| 2023-04-06 | $0.4548000 | $0.4493000 | $0.4529000 | $0.4460000 |
| 2023-04-05 | $0.4512000 | $0.4548000 | $0.4642000 | $0.4497000 |
| 2023-04-04 | $0.4491000 | $0.4512000 | $0.4705000 | $0.4501000 |
| 2023-04-03 | $0.4580000 | $0.4491000 | $0.4660000 | $0.4437000 |
| 2023-04-02 | $0.4539000 | $0.4580000 | $0.4850000 | $0.4451000 |
| 2023-04-01 | $0.4608000 | $0.4539000 | $0.4616000 | $0.4465000 |
| 2023-03-31 | $0.4481000 | $0.4608000 | $0.4621000 | $0.4488000 |
| 2023-03-30 | $0.4649000 | $0.4481000 | $0.4756000 | $0.4438000 |
| 2023-03-29 | $0.4416000 | $0.4649000 | $0.4699000 | $0.4444000 |
| 2023-03-28 | $0.4393000 | $0.4416000 | $0.4579000 | $0.4377000 |
| 2023-03-27 | $0.4601000 | $0.4393000 | $0.4517000 | $0.4314000 |
| 2023-03-26 | $0.4454000 | $0.4601000 | $0.4718000 | $0.4480000 |
| 2023-03-25 | $0.4555000 | $0.4454000 | $0.4743000 | $0.4414000 |
| 2023-03-24 | $0.4620000 | $0.4555000 | $0.4588000 | $0.4336000 |
| 2023-03-23 | $0.4603000 | $0.4620000 | $0.4845000 | $0.4549000 |
| 2023-03-22 | $0.4815000 | $0.4603000 | $0.4728000 | $0.4425000 |
| 2023-03-21 | $0.5019000 | $0.4815000 | $0.5218000 | $0.4770000 |
| 2023-03-20 | $0.5351000 | $0.5019000 | $0.5316000 | $0.4892000 |
| 2023-03-19 | $0.5348000 | $0.5351000 | $0.6278000 | $0.5012000 |
| 2023-03-18 | $0.5618000 | $0.5348000 | $0.5655000 | $0.5124000 |
| 2023-03-17 | $0.5187000 | $0.5618000 | $0.5923000 | $0.5247000 |
| 2023-03-16 | $0.4846000 | $0.5187000 | $0.5465000 | $0.4907000 |
| 2023-03-15 | $0.5177000 | $0.4846000 | $0.5514000 | $0.4846000 |
| 2023-03-14 | $0.5006000 | $0.5177000 | $0.5455000 | $0.4856000 |
| 2023-03-13 | $0.4906000 | $0.5006000 | $0.5406000 | $0.4952000 |
| 2023-03-12 | $0.4595000 | $0.4906000 | $0.5361000 | $0.4785000 |
| 2023-03-11 | $0.4777000 | $0.4595000 | $0.5059000 | $0.4430000 |
| 2023-03-10 | $0.5423000 | $0.4777000 | $0.5400000 | $0.4282000 |
| 2023-03-09 | $0.6107000 | $0.5423000 | $0.5782000 | $0.4905000 |
| 2023-03-08 | $0.5908000 | $0.6107000 | $0.6377000 | $0.5484000 |
| 2023-03-07 | $0.5880000 | $0.5879000 | $0.5881000 | $0.5878000 |
| 2023-03-06 | $0.5121000 | $0.5880000 | $0.6126000 | $0.5125000 |
| 2023-03-05 | $0.5167000 | $0.5273000 | $0.5544000 | $0.5138000 |
| 2023-03-04 | $0.5261000 | $0.5129000 | $0.5252000 | $0.5129000 |
| 2023-03-03 | $0.5500000 | $0.5261000 | $0.5261000 | $0.5239000 |
| 2023-03-02 | $0.5388000 | $0.5500000 | $0.7046000 | $0.5273000 |
| 2023-03-01 | $0.5305000 | $0.5388000 | $0.5606000 | $0.5347000 |
| 2023-02-28 | $0.5475000 | $0.5305000 | $0.5562000 | $0.5159000 |
| 2023-02-27 | $0.5811000 | $0.5475000 | $0.6467000 | $0.5459000 |
| 2023-02-26 | $0.5199000 | $0.5811000 | $0.6114000 | $0.5304000 |
| 2023-02-25 | $0.5209000 | $0.5199000 | $0.5336000 | $0.5060000 |
| 2023-02-24 | $0.5326000 | $0.5209000 | $0.5534000 | $0.5124000 |
| 2023-02-23 | $0.5328000 | $0.5326000 | $0.5562000 | $0.5254000 |
| 2023-02-22 | $0.5575000 | $0.5328000 | $0.5635000 | $0.5188000 |
| 2023-02-21 | $0.5637000 | $0.5575000 | $0.5877000 | $0.5269000 |
| 2023-02-20 | $0.5647000 | $0.5637000 | $0.6036000 | $0.5513000 |
| 2023-02-19 | $0.5754000 | $0.5647000 | $0.8184000 | $0.5531000 |
| 2023-02-18 | $0.4739000 | $0.5754000 | $0.6863000 | $0.4707000 |
| 2023-02-17 | $0.4497000 | $0.4739000 | $0.4919000 | $0.4575000 |
| 2023-02-16 | $0.4332000 | $0.4497000 | $0.5326000 | $0.4178000 |
| 2023-02-15 | $0.4186000 | $0.4332000 | $0.4619000 | $0.4327000 |
| 2023-02-14 | $0.4064000 | $0.4063000 | $0.4080000 | $0.4060000 |
| 2023-02-13 | $0.4184000 | $0.4064000 | $0.4167000 | $0.3962000 |
| 2023-02-12 | $0.4266000 | $0.4184000 | $0.4277000 | $0.4148000 |
| 2023-02-11 | $0.4207000 | $0.4266000 | $0.4353000 | $0.4227000 |
| 2023-02-10 | $0.4132000 | $0.4207000 | $0.4234000 | $0.3990000 |
| 2023-02-09 | $0.4415000 | $0.4132000 | $0.4422000 | $0.4059000 |
| 2023-02-08 | $0.4600000 | $0.4415000 | $0.4547000 | $0.4342000 |
| 2023-02-07 | $0.4386000 | $0.4600000 | $0.4786000 | $0.4517000 |
| 2023-02-06 | $0.4233000 | $0.4386000 | $0.4530000 | $0.4121000 |
| 2023-02-05 | $0.4252000 | $0.4233000 | $0.4417000 | $0.4114000 |
| 2023-02-04 | $0.4283000 | $0.4252000 | $0.4407000 | $0.4207000 |
| 2023-02-03 | $0.4355000 | $0.4283000 | $0.4415000 | $0.4228000 |
| 2023-02-02 | $0.4009000 | $0.4355000 | $0.4462000 | $0.3921000 |
| 2023-02-01 | $0.3975000 | $0.4009000 | $0.4142000 | $0.3981000 |
| 2023-01-31 | $0.3802000 | $0.3975000 | $0.4075000 | $0.3834000 |
| 2023-01-30 | $0.4040000 | $0.3802000 | $0.3973000 | $0.3797000 |
| 2023-01-29 | $0.3912000 | $0.4040000 | $0.4211000 | $0.3980000 |
| 2023-01-28 | $0.4006000 | $0.3912000 | $0.4043000 | $0.3856000 |
| 2023-01-27 | $0.3862000 | $0.4003000 | $0.4586000 | $0.3791000 |
| 2023-01-26 | $0.3747000 | $0.3862000 | $0.3906000 | $0.3659000 |
| 2023-01-25 | $0.3655000 | $0.3747000 | $0.3871000 | $0.3741000 |
| 2023-01-24 | $0.3879000 | $0.3655000 | $0.3756000 | $0.3595000 |
| 2023-01-23 | $0.3786000 | $0.3879000 | $0.4871000 | $0.3707000 |
| 2023-01-22 | $0.3691000 | $0.3786000 | $0.3921000 | $0.3625000 |
| 2023-01-21 | $0.3620000 | $0.3691000 | $0.3710000 | $0.3496000 |
| 2023-01-20 | $0.3509000 | $0.3620000 | $0.3774000 | $0.3562000 |
| 2023-01-19 | $0.3392000 | $0.3509000 | $0.3554000 | $0.3448000 |
| 2023-01-18 | $0.3600000 | $0.3392000 | $0.3519000 | $0.3310000 |
| 2023-01-17 | $0.3681000 | $0.3600000 | $0.3753000 | $0.3528000 |
| 2023-01-16 | $0.3590000 | $0.3681000 | $0.3804000 | $0.3562000 |
| 2023-01-15 | $0.3647000 | $0.3590000 | $0.3770000 | $0.3518000 |
| 2023-01-14 | $0.3548000 | $0.3647000 | $0.3790000 | $0.3193000 |
| 2023-01-13 | $0.3418000 | $0.3548000 | $0.3613000 | $0.3486000 |
| 2023-01-12 | $0.3445000 | $0.3418000 | $0.3512000 | $0.3052000 |
| 2023-01-11 | $0.3427000 | $0.3445000 | $0.3590000 | $0.3292000 |
| 2023-01-10 | $0.3369000 | $0.3427000 | $0.3497000 | $0.3309000 |
| 2023-01-09 | $0.3367000 | $0.3369000 | $0.3481000 | $0.2981000 |
| 2023-01-08 | $0.3359000 | $0.3367000 | $0.3496000 | $0.3197000 |
| 2023-01-07 | $0.3365000 | $0.3359000 | $0.3426000 | $0.3330000 |
| 2023-01-06 | $0.3313000 | $0.3365000 | $0.3493000 | $0.3316000 |
| 2023-01-05 | $0.3332000 | $0.3313000 | $0.3349000 | $0.3259000 |
| 2023-01-04 | $0.3237000 | $0.3332000 | $0.3406000 | $0.3289000 |
| 2023-01-03 | $0.3347000 | $0.3237000 | $0.3367000 | $0.3231000 |
| 2023-01-02 | $0.3346000 | $0.3347000 | $0.3414000 | $0.3298000 |
| 2023-01-01 | $0.3391000 | $0.3346000 | $0.3493000 | $0.3304000 |
| 2022-12-31 | $0.3287000 | $0.3391000 | $0.3433000 | $0.3048000 |
| 2022-12-30 | $0.3329000 | $0.3287000 | $0.3382000 | $0.3274000 |
| 2022-12-29 | $0.3457000 | $0.3329000 | $0.3551000 | $0.3311000 |
| 2022-12-28 | $0.3507000 | $0.3457000 | $0.3872000 | $0.3404000 |
| 2022-12-27 | $0.3454000 | $0.3507000 | $0.3777000 | $0.3293000 |
| 2022-12-26 | $0.3218000 | $0.3454000 | $0.3486000 | $0.3218000 |
| 2022-12-25 | $0.3434000 | $0.3218000 | $0.3745000 | $0.3218000 |
| 2022-12-24 | $0.3123000 | $0.3434000 | $0.3825000 | $0.3124000 |
| 2022-12-23 | $0.3162000 | $0.3123000 | $0.3199000 | $0.2917000 |
| 2022-12-22 | $0.3186000 | $0.3162000 | $0.3220000 | $0.3099000 |
| 2022-12-21 | $0.3186000 | $0.3186000 | $0.3230000 | $0.3126000 |
| 2022-12-20 | $0.3041000 | $0.3186000 | $0.3613000 | $0.3134000 |
| 2022-12-19 | $0.3148000 | $0.3041000 | $0.3145000 | $0.3010000 |
| 2022-12-18 | $0.3228000 | $0.3148000 | $0.3247000 | $0.3125000 |
| 2022-12-17 | $0.3034000 | $0.3228000 | $0.3370000 | $0.3048000 |
| 2022-12-16 | $0.3426000 | $0.3034000 | $0.3210000 | $0.3014000 |
| 2022-12-15 | $0.3475000 | $0.3426000 | $0.3705000 | $0.3332000 |
| 2022-12-14 | $0.3444000 | $0.3475000 | $0.3513000 | $0.3363000 |
| 2022-12-13 | $0.3455000 | $0.3444000 | $0.3685000 | $0.3394000 |
| 2022-12-12 | $0.3545000 | $0.3455000 | $0.3593000 | $0.3391000 |
| 2022-12-11 | $0.3637000 | $0.3545000 | $0.3634000 | $0.3538000 |
| 2022-12-10 | $0.3665000 | $0.3637000 | $0.3727000 | $0.3623000 |
| 2022-12-09 | $0.3692000 | $0.3663000 | $0.3709000 | $0.3610000 |
| 2022-12-08 | $0.3628000 | $0.3692000 | $0.3832000 | $0.3674000 |
| 2022-12-07 | $0.3692000 | $0.3628000 | $0.3745000 | $0.3565000 |
| 2022-12-06 | $0.3817000 | $0.3692000 | $0.3875000 | $0.3679000 |
| 2022-12-05 | $0.3833000 | $0.3817000 | $0.3997000 | $0.3694000 |
| 2022-12-04 | $0.3707000 | $0.3833000 | $0.4129000 | $0.3755000 |
| 2022-12-03 | $0.3809000 | $0.3707000 | $0.4030000 | $0.3609000 |
| 2022-12-02 | $0.3635000 | $0.3809000 | $0.4019000 | $0.3678000 |
| 2022-12-01 | $0.3669000 | $0.3632000 | $0.3979000 | $0.3596000 |
| 2022-11-30 | $0.3569000 | $0.3669000 | $0.3826000 | $0.3626000 |
| 2022-11-29 | $0.3552000 | $0.3569000 | $0.3712000 | $0.3523000 |
| 2022-11-28 | $0.3574000 | $0.3552000 | $0.3561000 | $0.3393000 |
| 2022-11-27 | $0.3520000 | $0.3574000 | $0.3817000 | $0.3469000 |
| 2022-11-26 | $0.3436000 | $0.3520000 | $0.3691000 | $0.3400000 |
| 2022-11-25 | $0.3509000 | $0.3436000 | $0.3508000 | $0.3375000 |
| 2022-11-24 | $0.3439000 | $0.3509000 | $0.3748000 | $0.3398000 |
| 2022-11-23 | $0.3294000 | $0.3439000 | $0.3584000 | $0.3382000 |
| 2022-11-22 | $0.3205000 | $0.3294000 | $0.3524000 | $0.3262000 |
| 2022-11-21 | $0.3597000 | $0.3205000 | $0.3489000 | $0.3067000 |
| 2022-11-20 | $0.3501000 | $0.3597000 | $0.3741000 | $0.3191000 |
| 2022-11-19 | $0.3270000 | $0.3504000 | $0.3578000 | $0.3272000 |
| 2022-11-18 | $0.3227000 | $0.3270000 | $0.3390000 | $0.3222000 |
| 2022-11-17 | $0.3252000 | $0.3227000 | $0.3326000 | $0.3167000 |
| 2022-11-16 | $0.3258000 | $0.3252000 | $0.3332000 | $0.3130000 |
| 2022-11-15 | $0.3193000 | $0.3255000 | $0.3367000 | $0.3194000 |
| 2022-11-14 | $0.3159000 | $0.3193000 | $0.3310000 | $0.3128000 |
| 2022-11-13 | $0.3407000 | $0.3159000 | $0.3512000 | $0.3122000 |
| 2022-11-12 | $0.3288000 | $0.3407000 | $0.3538000 | $0.3102000 |
| 2022-11-11 | $0.3517000 | $0.3288000 | $0.3624000 | $0.3234000 |
| 2022-11-10 | $0.3059000 | $0.3517000 | $0.3902000 | $0.3436000 |
| 2022-11-09 | $0.3873000 | $0.3059000 | $0.3242000 | $0.2996000 |
| 2022-11-08 | $0.4398000 | $0.3873000 | $0.4037000 | $0.3676000 |
| 2022-11-07 | $0.4673000 | $0.4398000 | $0.5184000 | $0.4390000 |
| 2022-11-06 | $0.4303000 | $0.4673000 | $0.4913000 | $0.4134000 |
| 2022-11-05 | $0.4348000 | $0.4303000 | $0.4454000 | $0.4244000 |
| 2022-11-04 | $0.4263000 | $0.4348000 | $0.4596000 | $0.4234000 |
| 2022-11-03 | $0.4098000 | $0.4263000 | $0.4489000 | $0.4080000 |
| 2022-11-02 | $0.4223000 | $0.4101000 | $0.4142000 | $0.3945000 |
| 2022-11-01 | $0.4226000 | $0.4223000 | $0.4492000 | $0.4156000 |
| 2022-10-31 | $0.4528000 | $0.4226000 | $0.4564000 | $0.4072000 |
| 2022-10-30 | $0.4152000 | $0.4528000 | $0.5312000 | $0.4017000 |
| 2022-10-29 | $0.4563000 | $0.4152000 | $0.4808000 | $0.4053000 |
| 2022-10-28 | $0.5255000 | $0.4563000 | $0.5715000 | $0.4343000 |
| 2022-10-27 | $0.4058000 | $0.5255000 | $0.5741000 | $0.3921000 |
| 2022-10-26 | $0.4070000 | $0.4058000 | $0.4422000 | $0.3984000 |
| 2022-10-25 | $0.4002000 | $0.4070000 | $0.4488000 | $0.3816000 |
| 2022-10-24 | $0.3983000 | $0.4002000 | $0.4615000 | $0.3907000 |
| 2022-10-23 | $0.3986000 | $0.3983000 | $0.4410000 | $0.3956000 |
| 2022-10-22 | $0.4195000 | $0.3986000 | $0.4262000 | $0.3884000 |
| 2022-10-21 | $0.4208000 | $0.4195000 | $0.4910000 | $0.4158000 |
| 2022-10-20 | $0.4034000 | $0.4208000 | $0.4448000 | $0.3960000 |
| 2022-10-19 | $0.4935000 | $0.4034000 | $0.4862000 | $0.4020000 |
| 2022-10-18 | $0.5225000 | $0.4935000 | $0.6522000 | $0.4858000 |
| 2022-10-17 | $0.6422000 | $0.5225000 | $0.7616000 | $0.4907000 |
| 2022-10-16 | $0.3113000 | $0.6422000 | $1.92 | $0.3060000 |
| 2022-10-15 | $0.3004000 | $0.3113000 | $0.3458000 | $0.2918000 |
| 2022-10-14 | $0.2924000 | $0.3004000 | $0.3108000 | $0.2872000 |
| 2022-10-13 | $0.3000000 | $0.2924000 | $0.3020000 | $0.2821000 |
| 2022-10-12 | $0.2891000 | $0.3000000 | $0.3092000 | $0.2876000 |
| 2022-10-11 | $0.3011000 | $0.2891000 | $0.2996000 | $0.2873000 |
| 2022-10-10 | $0.3121000 | $0.3013000 | $0.3148000 | $0.2996000 |
| 2022-10-09 | $0.3115000 | $0.3121000 | $0.3172000 | $0.3109000 |
| 2022-10-08 | $0.3145000 | $0.3115000 | $0.3131000 | $0.3080000 |
| 2022-10-07 | $0.3197000 | $0.3145000 | $0.3301000 | $0.3120000 |
| 2022-10-06 | $0.3180000 | $0.3197000 | $0.3212000 | $0.3112000 |
| 2022-10-05 | $0.3226000 | $0.3220000 | $0.3235000 | $0.3217000 |
| 2022-10-04 | $0.3160000 | $0.3226000 | $0.3314000 | $0.3213000 |
| 2022-10-03 | $0.3206000 | $0.3160000 | $0.3339000 | $0.3140000 |
| 2022-10-02 | $0.3315000 | $0.3206000 | $0.3235000 | $0.3148000 |
| 2022-10-01 | $0.3323000 | $0.3315000 | $0.3496000 | $0.3247000 |
| 2022-09-30 | $0.3302000 | $0.3323000 | $0.3432000 | $0.3217000 |
| 2022-09-29 | $0.3202000 | $0.3302000 | $0.3342000 | $0.3177000 |
| 2022-09-28 | $0.3150000 | $0.3200000 | $0.3356000 | $0.3159000 |
| 2022-09-27 | $0.3205000 | $0.3150000 | $0.3210000 | $0.3118000 |
| 2022-09-26 | $0.3194000 | $0.3205000 | $0.3300000 | $0.3189000 |
| 2022-09-25 | $0.3295000 | $0.3194000 | $0.3314000 | $0.3180000 |
| 2022-09-24 | $0.3343000 | $0.3295000 | $0.3342000 | $0.3257000 |
| 2022-09-23 | $0.3374000 | $0.3343000 | $0.3428000 | $0.3251000 |
| 2022-09-22 | $0.3278000 | $0.3374000 | $0.3569000 | $0.3337000 |
| 2022-09-21 | $0.3702000 | $0.3278000 | $0.3824000 | $0.2947000 |
| 2022-09-20 | $0.3405000 | $0.3702000 | $0.3854000 | $0.3242000 |
| 2022-09-19 | $0.3531000 | $0.3405000 | $0.3800000 | $0.3395000 |
| 2022-09-18 | $0.4397000 | $0.3531000 | $0.4382000 | $0.3310000 |
| 2022-09-17 | $0.3384000 | $0.4397000 | $0.5380000 | $0.3445000 |
| 2022-09-16 | $0.3385000 | $0.3384000 | $0.3411000 | $0.3258000 |
| 2022-09-15 | $0.3530000 | $0.3385000 | $0.3438000 | $0.3134000 |
| 2022-09-14 | $0.3318000 | $0.3530000 | $0.3728000 | $0.3376000 |
| 2022-09-13 | $0.3526000 | $0.3318000 | $0.3398000 | $0.3168000 |
| 2022-09-12 | $0.3610000 | $0.3526000 | $0.3684000 | $0.3498000 |
| 2022-09-11 | $0.3622000 | $0.3606000 | $0.3734000 | $0.3526000 |
| 2022-09-10 | $0.3533000 | $0.3622000 | $0.3919000 | $0.3606000 |
| 2022-09-09 | $0.3440000 | $0.3530000 | $0.3678000 | $0.3479000 |
| 2022-09-08 | $0.3386000 | $0.3440000 | $0.3808000 | $0.3346000 |
| 2022-09-07 | $0.3372000 | $0.3386000 | $0.3594000 | $0.3332000 |
| 2022-09-06 | $0.3526000 | $0.3372000 | $0.3411000 | $0.3277000 |
| 2022-09-05 | $0.3398000 | $0.3526000 | $0.3707000 | $0.3450000 |
| 2022-09-04 | $0.3367000 | $0.3398000 | $0.3684000 | $0.3365000 |
| 2022-09-03 | $0.3437000 | $0.3367000 | $0.3724000 | $0.3353000 |
| 2022-09-02 | $0.3350000 | $0.3437000 | $0.3642000 | $0.3268000 |
| 2022-09-01 | $0.3209000 | $0.3350000 | $0.3565000 | $0.3202000 |
| 2022-08-31 | $0.3333000 | $0.3209000 | $0.3397000 | $0.3177000 |
| 2022-08-30 | $0.3274000 | $0.3333000 | $0.3354000 | $0.3136000 |
| 2022-08-29 | $0.3171000 | $0.3274000 | $0.3552000 | $0.3265000 |
| 2022-08-28 | $0.3197000 | $0.3171000 | $0.3201000 | $0.3041000 |
| 2022-08-27 | $0.3173000 | $0.3197000 | $0.3212000 | $0.3126000 |
| 2022-08-26 | $0.3563000 | $0.3173000 | $0.3208000 | $0.3102000 |
| 2022-08-25 | $0.3452000 | $0.3563000 | $0.3582000 | $0.3473000 |
| 2022-08-24 | $0.3573000 | $0.3452000 | $0.3628000 | $0.3417000 |
| 2022-08-23 | $0.3449000 | $0.3573000 | $0.3684000 | $0.3531000 |
| 2022-08-22 | $0.3530000 | $0.3456000 | $0.3615000 | $0.3456000 |
| 2022-08-21 | $0.3411000 | $0.3530000 | $0.3784000 | $0.3315000 |
| 2022-08-20 | $0.3218000 | $0.3416000 | $0.3637000 | $0.3126000 |
| 2022-08-19 | $0.3709000 | $0.3218000 | $0.3241000 | $0.3051000 |
| 2022-08-18 | $0.3817000 | $0.3709000 | $0.3863000 | $0.3680000 |
| 2022-08-17 | $0.4107000 | $0.3817000 | $0.4029000 | $0.3765000 |
| 2022-08-16 | $0.4048000 | $0.4107000 | $0.4167000 | $0.3933000 |
| 2022-08-15 | $0.4174000 | $0.4048000 | $0.4189000 | $0.4003000 |
| 2022-08-14 | $0.4296000 | $0.4174000 | $0.4290000 | $0.4133000 |
| 2022-08-13 | $0.4336000 | $0.4296000 | $0.4415000 | $0.4266000 |
| 2022-08-12 | $0.4270000 | $0.4336000 | $0.4508000 | $0.4332000 |
| 2022-08-11 | $0.4418000 | $0.4270000 | $0.4505000 | $0.4244000 |
| 2022-08-10 | $0.4340000 | $0.4418000 | $0.4846000 | $0.4366000 |
| 2022-08-09 | $0.4497000 | $0.4340000 | $0.4386000 | $0.4163000 |
| 2022-08-08 | $0.4518000 | $0.4497000 | $0.4738000 | $0.4457000 |
| 2022-08-07 | $0.4482000 | $0.4518000 | $0.4573000 | $0.4432000 |
| 2022-08-06 | $0.4410000 | $0.4482000 | $0.4607000 | $0.4254000 |
| 2022-08-05 | $0.4288000 | $0.4301000 | $0.4306000 | $0.4277000 |
| 2022-08-04 | $0.4327000 | $0.4288000 | $0.4417000 | $0.4229000 |
| 2022-08-03 | $0.4295000 | $0.4327000 | $0.4408000 | $0.4205000 |
| 2022-08-02 | $0.4292000 | $0.4295000 | $0.4397000 | $0.4198000 |
| 2022-08-01 | $0.4427000 | $0.4292000 | $0.4403000 | $0.4127000 |
| 2022-07-31 | $0.4164000 | $0.4427000 | $0.4565000 | $0.4096000 |
| 2022-07-30 | $0.4180000 | $0.4164000 | $0.4695000 | $0.4120000 |
| 2022-07-29 | $0.4145000 | $0.4180000 | $0.4488000 | $0.4087000 |
| 2022-07-28 | $0.3974000 | $0.4145000 | $0.4573000 | $0.4076000 |
| 2022-07-27 | $0.3621000 | $0.3974000 | $0.4583000 | $0.3886000 |
| 2022-07-26 | $0.3697000 | $0.3621000 | $0.3810000 | $0.3607000 |
| 2022-07-25 | $0.4018000 | $0.3697000 | $0.3785000 | $0.3561000 |
| 2022-07-24 | $0.4169000 | $0.4023000 | $0.4304000 | $0.3946000 |
| 2022-07-23 | $0.3862000 | $0.3850000 | $0.3878000 | $0.3832000 |
| 2022-07-22 | $0.4067000 | $0.3862000 | $0.3981000 | $0.3776000 |
| 2022-07-21 | $0.3908000 | $0.4067000 | $0.4284000 | $0.3958000 |
| 2022-07-20 | $0.3995000 | $0.3908000 | $0.4157000 | $0.3862000 |
| 2022-07-19 | $0.3973000 | $0.3995000 | $0.4140000 | $0.3804000 |
| 2022-07-18 | $0.3790000 | $0.3973000 | $0.4546000 | $0.3959000 |
| 2022-07-17 | $0.3771000 | $0.3790000 | $0.5880000 | $0.3649000 |
| 2022-07-16 | $0.3345000 | $0.3771000 | $0.4126000 | $0.3497000 |
| 2022-07-15 | $0.3476000 | $0.3345000 | $0.3598000 | $0.3254000 |
| 2022-07-14 | $0.3368000 | $0.3476000 | $0.3852000 | $0.3383000 |
| 2022-07-13 | $0.2942000 | $0.3368000 | $0.4537000 | $0.3121000 |
| 2022-07-12 | $0.3072000 | $0.2942000 | $0.3078000 | $0.2829000 |
| 2022-07-11 | $0.3476000 | $0.3072000 | $0.3377000 | $0.3072000 |
| 2022-07-10 | $0.3272000 | $0.3478000 | $0.4527000 | $0.3116000 |
| 2022-07-09 | $0.3182000 | $0.3272000 | $0.3311000 | $0.3165000 |
| 2022-07-08 | $0.3170000 | $0.3182000 | $0.3309000 | $0.3054000 |
| 2022-07-07 | $0.3244000 | $0.3170000 | $0.3975000 | $0.3137000 |
| 2022-07-06 | $0.2810000 | $0.3244000 | $0.3680000 | $0.2877000 |
| 2022-07-05 | $0.2875000 | $0.2810000 | $0.2891000 | $0.2757000 |
| 2022-07-04 | $0.2849000 | $0.2881000 | $0.3160000 | $0.2841000 |
| 2022-07-03 | $0.2702000 | $0.2849000 | $0.3524000 | $0.2712000 |
| 2022-07-02 | $0.2625000 | $0.2702000 | $0.3312000 | $0.2601000 |
| 2022-07-01 | $0.2693000 | $0.2625000 | $0.3121000 | $0.2604000 |
| 2022-06-30 | $0.2637000 | $0.2693000 | $0.2993000 | $0.2525000 |
| 2022-06-27 | $0.2609000 | $0.2609000 | $0.2614000 | $0.2599000 |
| 2022-06-26 | $0.2724000 | $0.2609000 | $0.2709000 | $0.2581000 |
| 2022-06-25 | $0.2661000 | $0.2724000 | $0.3121000 | $0.2698000 |
| 2022-06-24 | $0.2576000 | $0.2661000 | $0.2798000 | $0.2622000 |
| 2022-06-23 | $0.2380000 | $0.2576000 | $0.2742000 | $0.2541000 |
| 2022-06-22 | $0.2477000 | $0.2380000 | $0.2421000 | $0.2304000 |
| 2022-06-21 | $0.2481000 | $0.2478000 | $0.2489000 | $0.2471000 |
| 2022-06-20 | $0.2442000 | $0.2481000 | $0.3142000 | $0.2397000 |
| 2022-06-19 | $0.2308000 | $0.2442000 | $0.2705000 | $0.2402000 |
| 2022-06-18 | $0.2516000 | $0.2308000 | $0.2413000 | $0.2261000 |
| 2022-06-17 | $0.2392000 | $0.2516000 | $0.2597000 | $0.2421000 |
| 2022-06-16 | $0.2631000 | $0.2392000 | $0.2550000 | $0.2259000 |
| 2022-06-15 | $0.2617000 | $0.2631000 | $0.2857000 | $0.2533000 |
| 2022-06-14 | $0.2448000 | $0.2617000 | $0.2670000 | $0.2426000 |
| 2022-06-13 | $0.2742000 | $0.2448000 | $0.2555000 | $0.2308000 |
| 2022-06-12 | $0.3039000 | $0.2742000 | $0.2868000 | $0.2729000 |
| 2022-06-11 | $0.3306000 | $0.3039000 | $0.3171000 | $0.3019000 |
| 2022-06-10 | $0.3481000 | $0.3306000 | $0.3352000 | $0.3213000 |
| 2022-06-09 | $0.3482000 | $0.3481000 | $0.3572000 | $0.3409000 |
| 2022-06-08 | $0.3763000 | $0.3482000 | $0.4236000 | $0.3478000 |
| 2022-06-07 | $0.3431000 | $0.3763000 | $0.4138000 | $0.3272000 |
| 2022-06-06 | $0.3478000 | $0.3431000 | $0.3717000 | $0.3396000 |
| 2022-06-05 | $0.3692000 | $0.3478000 | $0.3779000 | $0.3433000 |
| 2022-06-04 | $0.3444000 | $0.3692000 | $0.4190000 | $0.3411000 |
| 2022-06-03 | $0.3335000 | $0.3444000 | $0.4021000 | $0.3201000 |
| 2022-06-02 | $0.3271000 | $0.3335000 | $0.3456000 | $0.3243000 |
| 2022-06-01 | $0.3514000 | $0.3271000 | $0.3595000 | $0.3202000 |
| 2022-05-31 | $0.3538000 | $0.3514000 | $0.3648000 | $0.3369000 |
| 2022-05-30 | $0.3413000 | $0.3538000 | $0.3788000 | $0.3510000 |
| 2022-05-29 | $0.3202000 | $0.3413000 | $0.3540000 | $0.3185000 |
| 2022-05-28 | $0.3101000 | $0.3202000 | $0.3308000 | $0.3145000 |
| 2022-05-27 | $0.3217000 | $0.3101000 | $0.3218000 | $0.3027000 |
| 2022-05-26 | $0.3457000 | $0.3217000 | $0.3387000 | $0.3079000 |
| 2022-05-25 | $0.3465000 | $0.3456000 | $0.3713000 | $0.3361000 |
| 2022-05-24 | $0.3277000 | $0.3465000 | $0.4879000 | $0.3289000 |
| 2022-05-23 | $0.3492000 | $0.3277000 | $0.3459000 | $0.3265000 |
| 2022-05-22 | $0.3328000 | $0.3492000 | $0.3651000 | $0.3402000 |
| 2022-05-21 | $0.3245000 | $0.3328000 | $0.3445000 | $0.3202000 |
| 2022-05-20 | $0.3430000 | $0.3245000 | $0.3348000 | $0.3178000 |
| 2022-05-19 | $0.3273000 | $0.3430000 | $0.3717000 | $0.3335000 |
| 2022-05-18 | $0.3508000 | $0.3273000 | $0.3550000 | $0.3089000 |
| 2022-05-17 | $0.3269000 | $0.3508000 | $0.3556000 | $0.3368000 |
| 2022-05-16 | $0.3534000 | $0.3269000 | $0.3768000 | $0.3202000 |
| 2022-05-15 | $0.3061000 | $0.3534000 | $0.5489000 | $0.3060000 |
| 2022-05-14 | $0.2739000 | $0.3061000 | $0.3560000 | $0.2804000 |
| 2022-05-13 | $0.2322000 | $0.2739000 | $0.3024000 | $0.2316000 |
| 2022-05-12 | $0.2882000 | $0.2322000 | $0.2789000 | $0.2293000 |
| 2022-05-11 | $0.4730000 | $0.2882000 | $0.4257000 | $0.2826000 |
| 2022-05-10 | $0.5026000 | $0.4730000 | $0.5283000 | $0.4632000 |
| 2022-05-09 | $0.6207000 | $0.5026000 | $0.5729000 | $0.4794000 |
| 2022-05-08 | $0.6522000 | $0.6207000 | $0.6371000 | $0.6131000 |
| 2022-05-07 | $0.6760000 | $0.6522000 | $0.7173000 | $0.6446000 |
| 2022-05-06 | $0.6896000 | $0.6760000 | $0.6784000 | $0.6631000 |
| 2022-05-05 | $0.7339000 | $0.6896000 | $0.6948000 | $0.6665000 |
| 2022-05-04 | $0.6902000 | $0.7339000 | $0.7454000 | $0.7263000 |
| 2022-05-03 | $0.7055000 | $0.6902000 | $0.7043000 | $0.6829000 |
| 2022-05-02 | $0.7102000 | $0.7055000 | $0.7269000 | $0.7015000 |
| 2022-05-01 | $0.6946000 | $0.7102000 | $0.7229000 | $0.6980000 |
| 2022-04-30 | $0.7099000 | $0.6946000 | $0.7229000 | $0.6798000 |
| 2022-04-29 | $0.7356000 | $0.7099000 | $0.7209000 | $0.6992000 |
| 2022-04-28 | $0.7250000 | $0.7356000 | $0.8572000 | $0.7256000 |
| 2022-04-27 | $0.7058000 | $0.7250000 | $0.7406000 | $0.7198000 |
| 2022-04-26 | $0.7522000 | $0.7058000 | $0.7156000 | $0.6881000 |
| 2022-04-25 | $0.7318000 | $0.7522000 | $0.7985000 | $0.7447000 |
| 2022-04-24 | $0.7413000 | $0.7318000 | $0.7417000 | $0.7245000 |
| 2022-04-23 | $0.7574000 | $0.7413000 | $0.8085000 | $0.7311000 |
| 2022-04-22 | $0.7508000 | $0.7574000 | $0.7624000 | $0.7408000 |
| 2022-04-21 | $0.7765000 | $0.7508000 | $0.7699000 | $0.7341000 |
| 2022-04-20 | $0.7884000 | $0.7765000 | $0.7984000 | $0.7707000 |
| 2022-04-19 | $0.7641000 | $0.7884000 | $0.7927000 | $0.7704000 |
| 2022-04-18 | $0.7489000 | $0.7641000 | $0.7854000 | $0.7595000 |
| 2022-04-17 | $0.8076000 | $0.7489000 | $0.7889000 | $0.7453000 |
| 2022-04-16 | $0.8041000 | $0.8076000 | $0.8220000 | $0.7969000 |
| 2022-04-15 | $0.8180000 | $0.8041000 | $0.9233000 | $0.7886000 |
| 2022-04-14 | $0.7859000 | $0.8180000 | $0.8391000 | $0.7573000 |
| 2022-04-13 | $0.7663000 | $0.7859000 | $0.8227000 | $0.7793000 |
| 2022-04-12 | $0.7586000 | $0.7663000 | $0.7838000 | $0.7481000 |
| 2022-04-11 | $0.8065000 | $0.7586000 | $0.7890000 | $0.7422000 |
| 2022-04-10 | $0.8218000 | $0.8065000 | $0.8328000 | $0.7962000 |
| 2022-04-09 | $0.7989000 | $0.8218000 | $0.8553000 | $0.8100000 |
| 2022-04-08 | $0.8199000 | $0.7989000 | $0.8340000 | $0.7925000 |
| 2022-04-07 | $0.7982000 | $0.8199000 | $0.8435000 | $0.8005000 |
| 2022-04-06 | $0.8976000 | $0.7982000 | $0.8534000 | $0.7982000 |
| 2022-04-05 | $0.8839000 | $0.8976000 | $0.9255000 | $0.8554000 |
| 2022-04-04 | $0.9032000 | $0.8839000 | $0.9262000 | $0.8825000 |
| 2022-04-03 | $0.8708000 | $0.9032000 | $1.06 | $0.8873000 |
| 2022-04-02 | $0.8774000 | $0.8708000 | $0.9001000 | $0.8612000 |
| 2022-04-01 | $0.8427000 | $0.8774000 | $0.9075000 | $0.8691000 |
| 2022-03-31 | $0.8910000 | $0.8427000 | $0.8808000 | $0.8292000 |
| 2022-03-30 | $0.9085000 | $0.8910000 | $0.9167000 | $0.8646000 |
| 2022-03-29 | $0.8559000 | $0.9085000 | $1.13 | $0.8449000 |
| 2022-03-28 | $0.8703000 | $0.8559000 | $0.8846000 | $0.8439000 |
| 2022-03-27 | $0.8401000 | $0.8703000 | $0.9062000 | $0.8597000 |
| 2022-03-26 | $0.8207000 | $0.8401000 | $0.8593000 | $0.8259000 |
| 2022-03-25 | $0.8392000 | $0.8207000 | $0.8424000 | $0.8126000 |
| 2022-03-24 | $0.8216000 | $0.8392000 | $0.8769000 | $0.8274000 |
| 2022-03-23 | $0.8207000 | $0.8216000 | $0.8459000 | $0.8179000 |
| 2022-03-22 | $0.8048000 | $0.8207000 | $0.8323000 | $0.8014000 |
| 2022-03-21 | $0.7891000 | $0.8048000 | $0.8896000 | $0.7750000 |
| 2022-03-20 | $0.8288000 | $0.7891000 | $0.8037000 | $0.7714000 |
| 2022-03-19 | $0.8165000 | $0.8288000 | $0.8521000 | $0.8070000 |
| 2022-03-18 | $0.8500000 | $0.8165000 | $0.8883000 | $0.8009000 |
| 2022-03-17 | $0.8875000 | $0.8500000 | $0.9007000 | $0.8314000 |
| 2022-03-16 | $0.9415000 | $0.8875000 | $1.09 | $0.8647000 |
| 2022-03-15 | $0.6948000 | $0.9415000 | $1.46 | $0.6945000 |
| 2022-03-14 | $0.6775000 | $0.6948000 | $0.7023000 | $0.6836000 |
| 2022-03-13 | $0.7041000 | $0.6775000 | $0.7140000 | $0.6775000 |
| 2022-03-12 | $0.7028000 | $0.7041000 | $0.7095000 | $0.6980000 |
| 2022-03-11 | $0.7062000 | $0.7028000 | $0.7450000 | $0.6921000 |
| 2022-03-10 | $0.7505000 | $0.7062000 | $0.7659000 | $0.6939000 |
| 2022-03-09 | $0.7222000 | $0.7505000 | $0.7721000 | $0.7434000 |
| 2022-03-08 | $0.7225000 | $0.7222000 | $0.7748000 | $0.7108000 |
| 2022-03-07 | $0.7505000 | $0.7225000 | $0.7378000 | $0.7071000 |
| 2022-03-06 | $0.8412000 | $0.7505000 | $0.8117000 | $0.7252000 |
| 2022-03-05 | $0.8326000 | $0.8412000 | $0.8577000 | $0.8340000 |
| 2022-03-04 | $0.9153000 | $0.8326000 | $0.9045000 | $0.8321000 |
| 2022-03-03 | $0.9941000 | $0.9153000 | $1.03 | $0.8997000 |
| 2022-03-02 | $0.9469000 | $0.9941000 | $1.09 | $0.9189000 |
| 2022-03-01 | $0.9346000 | $0.9469000 | $1.08 | $0.9251000 |
| 2022-02-28 | $0.8569000 | $0.9346000 | $0.9951000 | $0.9285000 |
| 2022-02-27 | $0.9197000 | $0.8569000 | $0.9312000 | $0.8561000 |
| 2022-02-26 | $0.8850000 | $0.9197000 | $0.9587000 | $0.8883000 |
| 2022-02-25 | $0.8529000 | $0.8850000 | $0.9251000 | $0.8792000 |
| 2022-02-24 | $0.8961000 | $0.8529000 | $0.9641000 | $0.8272000 |
| 2022-02-23 | $0.9157000 | $0.8961000 | $0.9766000 | $0.8796000 |
| 2022-02-22 | $0.8844000 | $0.9157000 | $0.9289000 | $0.8858000 |
| 2022-02-21 | $0.9408000 | $0.8844000 | $0.9229000 | $0.8808000 |
| 2022-02-20 | $1.00 | $0.9408000 | $0.9652000 | $0.9190000 |
| 2022-02-19 | $0.9774000 | $1.00 | $1.11 | $0.9626000 |
| 2022-02-18 | $1.03 | $0.9774000 | $0.9933000 | $0.9460000 |
| 2022-02-17 | $1.11 | $1.03 | $1.04 | $1.00 |
| 2022-02-16 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2022-02-15 | $1.05 | $1.12 | $1.16 | $1.12 |
| 2022-02-14 | $1.08 | $1.05 | $1.12 | $1.05 |
| 2022-02-13 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2022-02-12 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2022-02-11 | $1.18 | $1.20 | $1.24 | $1.12 |
| 2022-02-10 | $1.22 | $1.18 | $1.22 | $1.13 |
| 2022-02-09 | $1.17 | $1.22 | $1.25 | $1.20 |
| 2022-02-08 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-02-07 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2022-02-06 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-02-05 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2022-02-04 | $1.08 | $1.15 | $1.21 | $1.14 |
| 2022-02-03 | $1.06 | $1.08 | $1.13 | $1.05 |
| 2022-02-02 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2022-02-01 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2022-01-31 | $1.09 | $1.08 | $1.17 | $1.06 |
| 2022-01-30 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2022-01-29 | $1.10 | $1.10 | $1.15 | $1.10 |
| 2022-01-28 | $1.06 | $1.10 | $1.15 | $1.10 |
| 2022-01-27 | $1.10 | $1.06 | $1.14 | $1.05 |
| 2022-01-26 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2022-01-25 | $1.03 | $1.09 | $1.12 | $1.03 |
| 2022-01-24 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-01-23 | $1.05 | $1.06 | $1.18 | $1.05 |
| 2022-01-22 | $1.07 | $1.05 | $1.16 | $0.9159000 |
| 2022-01-21 | $1.22 | $1.07 | $1.13 | $1.03 |
| 2022-01-20 | $1.26 | $1.22 | $1.27 | $1.19 |
| 2022-01-19 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2022-01-18 | $1.29 | $1.29 | $1.36 | $1.26 |
| 2022-01-17 | $1.39 | $1.29 | $1.36 | $1.29 |
| 2022-01-16 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-15 | $1.42 | $1.38 | $1.46 | $1.38 |
| 2022-01-14 | $1.35 | $1.42 | $1.62 | $1.36 |
| 2022-01-13 | $1.37 | $1.35 | $1.35 | $1.29 |
| 2022-01-12 | $1.32 | $1.37 | $1.45 | $1.37 |
| 2022-01-11 | $1.25 | $1.32 | $1.37 | $1.30 |
| 2022-01-10 | $1.28 | $1.25 | $1.40 | $1.22 |
| 2022-01-09 | $1.22 | $1.28 | $1.31 | $1.23 |
| 2022-01-08 | $1.28 | $1.22 | $1.30 | $1.19 |
| 2022-01-07 | $1.36 | $1.28 | $1.34 | $1.27 |
| 2022-01-06 | $1.38 | $1.36 | $1.37 | $1.32 |
| 2022-01-05 | $1.49 | $1.38 | $1.44 | $1.37 |
| 2022-01-04 | $1.54 | $1.49 | $1.56 | $1.47 |
| 2022-01-03 | $1.49 | $1.54 | $1.66 | $1.44 |
| 2022-01-02 | $1.41 | $1.49 | $1.53 | $1.42 |
| 2022-01-01 | $1.37 | $1.41 | $1.44 | $1.38 |
| 2021-12-31 | $1.43 | $1.37 | $1.42 | $1.35 |
| 2021-12-30 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2021-12-29 | $1.51 | $1.43 | $1.49 | $1.41 |
| 2021-12-28 | $1.63 | $1.51 | $1.56 | $1.49 |
| 2021-12-27 | $1.62 | $1.63 | $1.64 | $1.59 |
| 2021-12-26 | $1.64 | $1.62 | $1.66 | $1.59 |
| 2021-12-25 | $1.62 | $1.64 | $1.79 | $1.61 |
| 2021-12-24 | $1.56 | $1.62 | $1.69 | $1.51 |
| 2021-12-23 | $1.52 | $1.56 | $1.59 | $1.53 |
| 2021-12-22 | $1.51 | $1.52 | $1.54 | $1.46 |
| 2021-12-21 | $1.52 | $1.51 | $1.58 | $1.50 |
| 2021-12-20 | $1.60 | $1.52 | $1.70 | $1.49 |
| 2021-12-19 | $1.42 | $1.60 | $2.07 | $1.38 |
| 2021-12-18 | $1.31 | $1.42 | $1.63 | $1.33 |
| 2021-12-17 | $1.36 | $1.31 | $1.40 | $1.29 |
| 2021-12-16 | $1.39 | $1.36 | $1.43 | $1.33 |
| 2021-12-15 | $1.38 | $1.39 | $1.65 | $1.33 |
| 2021-12-14 | $1.36 | $1.38 | $2.03 | $1.33 |
| 2021-12-13 | $1.20 | $1.36 | $1.56 | $1.04 |
| 2021-12-12 | $1.19 | $1.20 | $1.28 | $1.19 |
| 2021-12-11 | $1.15 | $1.19 | $1.24 | $1.18 |
| 2021-12-10 | $1.18 | $1.15 | $1.20 | $1.11 |
| 2021-12-09 | $1.28 | $1.18 | $1.22 | $1.16 |
| 2021-12-08 | $1.25 | $1.28 | $1.37 | $1.27 |
| 2021-12-07 | $1.26 | $1.25 | $1.31 | $1.23 |
| 2021-12-06 | $1.27 | $1.26 | $1.41 | $1.24 |
| 2021-12-05 | $1.28 | $1.27 | $1.43 | $1.27 |
| 2021-12-04 | $1.51 | $1.28 | $1.51 | $1.27 |
| 2021-12-03 | $1.48 | $1.51 | $1.54 | $1.35 |
| 2021-12-02 | $1.45 | $1.48 | $1.71 | $1.40 |
| 2021-12-01 | $1.45 | $1.45 | $1.48 | $1.41 |
| 2021-11-30 | $1.47 | $1.45 | $1.55 | $1.44 |
| 2021-11-29 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2021-11-28 | $1.57 | $1.48 | $1.66 | $1.48 |
| 2021-11-27 | $1.38 | $1.57 | $1.76 | $1.39 |
| 2021-11-26 | $1.51 | $1.38 | $1.44 | $1.33 |
| 2021-11-25 | $1.47 | $1.51 | $1.57 | $1.50 |
| 2021-11-24 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2021-11-23 | $1.49 | $1.48 | $1.59 | $1.46 |
| 2021-11-22 | $1.57 | $1.49 | $1.53 | $1.43 |
| 2021-11-21 | $1.57 | $1.57 | $2.28 | $1.51 |
| 2021-11-20 | $1.52 | $1.57 | $1.72 | $1.53 |
| 2021-11-19 | $1.40 | $1.52 | $1.57 | $1.48 |
| 2021-11-18 | $1.56 | $1.40 | $1.47 | $1.38 |
| 2021-11-17 | $1.53 | $1.56 | $1.59 | $1.53 |
| 2021-11-16 | $1.69 | $1.53 | $1.62 | $1.51 |
| 2021-11-15 | $1.72 | $1.69 | $1.72 | $1.63 |
| 2021-11-14 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2021-11-13 | $1.71 | $1.74 | $1.75 | $1.68 |
| 2021-11-12 | $1.73 | $1.71 | $1.73 | $1.66 |
| 2021-11-11 | $1.67 | $1.73 | $1.75 | $1.68 |
| 2021-11-10 | $1.76 | $1.67 | $1.72 | $1.63 |
| 2021-11-09 | $1.74 | $1.76 | $1.76 | $1.70 |
| 2021-11-08 | $1.73 | $1.74 | $1.81 | $1.72 |
| 2021-11-07 | $1.73 | $1.73 | $1.79 | $1.71 |
| 2021-11-06 | $1.71 | $1.73 | $1.77 | $1.70 |
| 2021-11-05 | $1.72 | $1.71 | $1.96 | $1.68 |
| 2021-11-04 | $1.72 | $1.72 | $1.77 | $1.69 |
| 2021-11-03 | $1.73 | $1.72 | $1.77 | $1.69 |
| 2021-11-02 | $1.70 | $1.73 | $1.82 | $1.72 |
| 2021-11-01 | $1.71 | $1.70 | $1.77 | $1.67 |
| 2021-10-31 | $1.82 | $1.71 | $1.87 | $1.68 |
| 2021-10-30 | $1.68 | $1.82 | $3.16 | $1.61 |
| 2021-10-29 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2021-10-28 | $1.56 | $1.63 | $1.73 | $1.59 |
| 2021-10-27 | $1.78 | $1.56 | $1.70 | $1.56 |
| 2021-10-26 | $1.84 | $1.78 | $1.81 | $1.74 |
| 2021-10-25 | $1.81 | $1.84 | $1.90 | $1.82 |
| 2021-10-24 | $1.86 | $1.81 | $2.07 | $1.79 |
| 2021-10-23 | $1.83 | $1.86 | $1.95 | $1.85 |
| 2021-10-22 | $1.86 | $1.83 | $1.85 | $1.78 |
| 2021-10-21 | $1.91 | $1.86 | $1.88 | $1.78 |
| 2021-10-20 | $1.87 | $1.91 | $2.03 | $1.90 |
| 2021-10-19 | $1.93 | $1.87 | $2.01 | $1.86 |
| 2021-10-18 | $1.99 | $1.93 | $1.97 | $1.89 |
| 2021-10-17 | $1.93 | $1.99 | $2.36 | $1.92 |
| 2021-10-16 | $1.96 | $1.93 | $1.98 | $1.89 |
| 2021-10-15 | $2.04 | $1.96 | $2.09 | $1.95 |
| 2021-10-14 | $2.01 | $2.04 | $2.13 | $2.01 |
| 2021-10-13 | $1.97 | $2.01 | $2.10 | $1.98 |
| 2021-10-12 | $2.11 | $1.97 | $2.08 | $1.94 |
| 2021-10-11 | $2.50 | $2.11 | $2.70 | $2.07 |
| 2021-10-10 | $2.13 | $2.50 | $2.53 | $1.99 |
| 2021-10-09 | $2.15 | $2.13 | $2.25 | $2.09 |
| 2021-10-08 | $2.19 | $2.15 | $2.33 | $2.11 |
| 2021-10-07 | $2.28 | $2.19 | $2.31 | $2.17 |
| 2021-10-06 | $2.36 | $2.28 | $2.47 | $2.25 |
| 2021-10-05 | $2.47 | $2.36 | $2.80 | $2.33 |
| 2021-10-04 | $2.15 | $2.47 | $3.31 | $2.12 |
| 2021-10-03 | $2.26 | $2.15 | $2.32 | $2.14 |
| 2021-10-02 | $2.27 | $2.26 | $2.50 | $2.24 |
| 2021-10-01 | $2.05 | $2.27 | $3.11 | $2.12 |
| 2021-09-30 | $2.13 | $2.05 | $2.28 | $2.01 |
| 2021-09-29 | $2.33 | $2.13 | $2.45 | $2.09 |
| 2021-09-28 | $2.61 | $2.33 | $2.53 | $2.24 |
| 2021-09-27 | $3.17 | $2.61 | $4.03 | $2.45 |
| 2021-09-26 | $1.51 | $3.17 | $16.07 | $1.55 |
| 2021-09-25 | $1.61 | $1.51 | $1.99 | $1.50 |
| 2021-09-24 | $1.50 | $1.61 | $1.67 | $1.37 |
| 2021-09-23 | $1.30 | $1.50 | $2.19 | $1.32 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.25 |
| 2021-09-21 | $1.22 | $1.14 | $1.18 | $1.11 |
| 2021-09-20 | $1.42 | $1.22 | $1.32 | $1.21 |
| 2021-09-19 | $1.47 | $1.42 | $1.44 | $1.41 |
| 2021-09-18 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2021-09-17 | $1.47 | $1.44 | $1.69 | $1.38 |
| 2021-09-16 | $1.51 | $1.47 | $1.61 | $1.45 |
| 2021-09-15 | $1.51 | $1.51 | $1.60 | $1.50 |
| 2021-09-14 | $1.39 | $1.51 | $1.97 | $1.43 |
| 2021-09-13 | $1.52 | $1.39 | $1.74 | $1.36 |
| 2021-09-12 | $1.53 | $1.52 | $1.65 | $1.51 |
| 2021-09-11 | $1.47 | $1.53 | $1.72 | $1.44 |
| 2021-09-10 | $1.66 | $1.47 | $1.60 | $1.42 |
| 2021-09-09 | $1.85 | $1.66 | $1.89 | $1.61 |
| 2021-09-08 | $1.41 | $1.85 | $3.18 | $1.39 |
| 2021-09-07 | $1.74 | $1.41 | $1.88 | $1.34 |
| 2021-09-06 | $1.72 | $1.74 | $1.74 | $1.67 |
| 2021-09-05 | $1.62 | $1.72 | $1.74 | $1.63 |
| 2021-09-04 | $1.63 | $1.62 | $1.66 | $1.60 |
| 2021-09-03 | $1.68 | $1.63 | $1.75 | $1.63 |
| 2021-09-02 | $1.80 | $1.68 | $1.83 | $1.65 |
| 2021-09-01 | $1.74 | $1.80 | $1.96 | $1.80 |
| 2021-08-31 | $1.61 | $1.74 | $1.81 | $1.60 |
| 2021-08-30 | $1.66 | $1.61 | $1.69 | $1.59 |
| 2021-08-29 | $1.67 | $1.66 | $1.71 | $1.61 |
| 2021-08-28 | $1.87 | $1.67 | $1.86 | $1.65 |
| 2021-08-27 | $1.58 | $1.87 | $2.11 | $1.61 |
| 2021-08-26 | $1.51 | $1.58 | $1.85 | $1.43 |
| 2021-08-25 | $1.45 | $1.51 | $1.56 | $1.41 |
| 2021-08-24 | $1.56 | $1.45 | $1.49 | $1.41 |
| 2021-08-23 | $1.53 | $1.56 | $1.92 | $1.51 |
| 2021-08-22 | $1.50 | $1.53 | $1.60 | $1.46 |
| 2021-08-21 | $1.50 | $1.50 | $1.51 | $1.41 |
| 2021-08-20 | $1.54 | $1.50 | $1.59 | $1.48 |
| 2021-08-19 | $1.40 | $1.54 | $1.60 | $1.44 |
| 2021-08-18 | $1.38 | $1.40 | $1.49 | $1.30 |
| 2021-08-17 | $1.46 | $1.38 | $1.43 | $1.36 |
| 2021-08-16 | $1.56 | $1.46 | $1.50 | $1.43 |
| 2021-08-15 | $1.62 | $1.56 | $1.64 | $1.54 |
| 2021-08-14 | $1.57 | $1.62 | $1.66 | $1.51 |
| 2021-08-13 | $1.47 | $1.57 | $1.68 | $1.54 |
| 2021-08-12 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.30 | $1.29 | $1.39 | $1.28 |
| 2021-08-10 | $1.31 | $1.30 | $1.33 | $1.26 |
| 2021-08-09 | $1.30 | $1.31 | $1.41 | $1.30 |
| 2021-08-08 | $1.37 | $1.30 | $1.34 | $1.27 |
| 2021-08-07 | $1.42 | $1.37 | $1.67 | $1.34 |
| 2021-08-06 | $1.42 | $1.42 | $1.76 | $1.41 |
| 2021-08-05 | $1.13 | $1.42 | $1.81 | $1.15 |
| 2021-08-04 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2021-08-03 | $1.09 | $1.07 | $1.11 | $1.03 |
| 2021-08-02 | $1.10 | $1.09 | $1.19 | $1.04 |
| 2021-08-01 | $1.07 | $1.10 | $1.16 | $1.02 |
| 2021-07-31 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2021-07-30 | $1.04 | $1.09 | $1.19 | $1.01 |
| 2021-07-29 | $0.9563000 | $1.04 | $1.06 | $0.9705000 |
| 2021-07-28 | $0.9643000 | $0.9563000 | $0.9851000 | $0.9366000 |
| 2021-07-27 | $0.9623000 | $0.9643000 | $0.9940000 | $0.9143000 |
| 2021-07-26 | $0.9363000 | $0.9623000 | $1.07 | $0.9316000 |
| 2021-07-25 | $0.9363000 | $0.9363000 | $0.9697000 | $0.9236000 |
| 2021-07-24 | $0.9814000 | $0.9363000 | $1.03 | $0.9363000 |
| 2021-07-23 | $0.8868000 | $0.9814000 | $1.04 | $0.9078000 |
| 2021-07-22 | $0.8997000 | $0.8868000 | $0.9312000 | $0.8834000 |
| 2021-07-21 | $0.8041000 | $0.8997000 | $1.03 | $0.8738000 |
| 2021-07-20 | $0.8342000 | $0.8041000 | $0.8379000 | $0.7664000 |
| 2021-07-19 | $0.9178000 | $0.8342000 | $0.8840000 | $0.8153000 |
| 2021-07-18 | $0.8402000 | $0.9178000 | $1.06 | $0.8264000 |
| 2021-07-17 | $0.8552000 | $0.8402000 | $0.9203000 | $0.8240000 |
| 2021-07-16 | $0.9357000 | $0.8552000 | $0.9447000 | $0.8396000 |
| 2021-07-15 | $1.01 | $0.9357000 | $0.9921000 | $0.9311000 |
| 2021-07-14 | $0.9934000 | $1.01 | $1.03 | $0.9500000 |
| 2021-07-13 | $1.01 | $0.9934000 | $1.01 | $0.9377000 |
| 2021-07-12 | $1.08 | $1.01 | $1.08 | $0.9748000 |
| 2021-07-11 | $1.21 | $1.08 | $1.38 | $1.06 |
| 2021-07-10 | $0.8967000 | $1.21 | $1.37 | $0.8697000 |
| 2021-07-09 | $0.8477000 | $0.8967000 | $0.9325000 | $0.8478000 |
| 2021-07-08 | $0.9139000 | $0.8477000 | $0.8712000 | $0.8124000 |
| 2021-07-07 | $0.9644000 | $0.9139000 | $0.9989000 | $0.9139000 |
| 2021-07-06 | $1.09 | $0.9644000 | $1.20 | $0.9592000 |
| 2021-07-05 | $0.8550000 | $1.09 | $1.12 | $0.7983000 |
| 2021-07-04 | $0.8401000 | $0.8550000 | $0.8998000 | $0.8420000 |
| 2021-07-03 | $0.8297000 | $0.8401000 | $0.8708000 | $0.8401000 |
| 2021-07-02 | $0.8022000 | $0.8297000 | $0.8551000 | $0.8090000 |
| 2021-07-01 | $0.8649000 | $0.8022000 | $0.8393000 | $0.7724000 |
| 2021-06-30 | $0.8361000 | $0.8649000 | $0.9141000 | $0.8565000 |
| 2021-06-29 | $0.8383000 | $0.8361000 | $0.8901000 | $0.8316000 |
| 2021-06-28 | $0.7989000 | $0.8383000 | $0.8598000 | $0.8166000 |
| 2021-06-27 | $0.7218000 | $0.7989000 | $0.8364000 | $0.7664000 |
| 2021-06-26 | $0.7518000 | $0.7218000 | $0.7814000 | $0.7218000 |
| 2021-06-25 | $0.8525000 | $0.7518000 | $0.8117000 | $0.7295000 |
| 2021-06-24 | $0.8835000 | $0.8525000 | $0.9046000 | $0.8423000 |
| 2021-06-23 | $0.8695000 | $0.8835000 | $0.9193000 | $0.8549000 |
| 2021-06-22 | $0.9051000 | $0.8695000 | $0.9827000 | $0.8294000 |
| 2021-06-21 | $1.35 | $0.9051000 | $1.36 | $0.9041000 |
| 2021-06-20 | $1.06 | $1.35 | $1.63 | $1.07 |
| 2021-06-19 | $1.14 | $1.06 | $1.12 | $1.05 |
| 2021-06-18 | $1.04 | $1.14 | $1.30 | $0.9805000 |
| 2021-06-17 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-06-16 | $1.11 | $1.02 | $1.03 | $1.01 |
| 2021-06-15 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2021-06-14 | $1.10 | $1.13 | $1.17 | $1.12 |
| 2021-06-13 | $1.04 | $1.10 | $1.12 | $1.09 |
| 2021-06-12 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-06-11 | $1.14 | $1.05 | $1.10 | $1.02 |
| 2021-06-10 | $1.21 | $1.14 | $1.16 | $1.13 |
| 2021-06-09 | $1.20 | $1.21 | $1.27 | $1.20 |
| 2021-06-08 | $1.26 | $1.20 | $1.23 | $1.19 |
| 2021-06-07 | $1.34 | $1.26 | $1.32 | $1.25 |
| 2021-06-06 | $1.36 | $1.34 | $1.55 | $1.34 |
| 2021-06-05 | $1.40 | $1.36 | $1.40 | $1.36 |
| 2021-06-04 | $1.43 | $1.40 | $1.49 | $1.32 |
| 2021-06-03 | $1.36 | $1.43 | $1.48 | $1.41 |
| 2021-06-02 | $1.32 | $1.36 | $1.42 | $1.35 |
| 2021-06-01 | $1.31 | $1.32 | $1.36 | $1.26 |
| 2021-05-31 | $1.17 | $1.31 | $1.52 | $1.30 |
| 2021-05-30 | $1.11 | $1.17 | $1.26 | $1.16 |
| 2021-05-29 | $1.22 | $1.11 | $1.18 | $1.11 |
| 2021-05-28 | $1.46 | $1.22 | $1.32 | $1.20 |
| 2021-05-27 | $1.56 | $1.46 | $1.59 | $1.44 |
| 2021-05-26 | $1.42 | $1.56 | $1.74 | $1.52 |
| 2021-05-25 | $1.21 | $1.42 | $2.38 | $1.15 |
| 2021-05-24 | $0.9085000 | $1.21 | $1.24 | $1.07 |
| 2021-05-23 | $1.10 | $0.9085000 | $1.02 | $0.8730000 |
| 2021-05-22 | $1.21 | $1.10 | $1.15 | $1.09 |
| 2021-05-21 | $1.43 | $1.21 | $1.29 | $1.19 |
| 2021-05-20 | $1.36 | $1.43 | $1.57 | $1.40 |
| 2021-05-19 | $2.07 | $1.36 | $1.56 | $1.32 |
| 2021-05-18 | $2.05 | $2.07 | $2.13 | $2.04 |
| 2021-05-17 | $2.22 | $2.05 | $2.06 | $1.95 |
| 2021-05-16 | $2.20 | $2.22 | $2.28 | $2.11 |
| 2021-05-15 | $2.44 | $2.20 | $2.26 | $2.16 |
| 2021-05-14 | $2.32 | $2.44 | $2.58 | $2.44 |
| 2021-05-13 | $2.52 | $2.32 | $2.52 | $2.29 |
| 2021-05-12 | $2.86 | $2.52 | $2.71 | $2.32 |
| 2021-05-11 | $2.67 | $2.86 | $2.91 | $2.78 |
| 2021-05-10 | $2.88 | $2.67 | $2.95 | $2.58 |
| 2021-05-09 | $2.86 | $2.88 | $2.98 | $2.79 |
| 2021-05-08 | $2.66 | $2.86 | $3.21 | $2.83 |
| 2021-05-07 | $2.86 | $2.66 | $2.86 | $2.64 |
| 2021-05-06 | $2.82 | $2.86 | $2.93 | $2.76 |
| 2021-05-05 | $2.65 | $2.82 | $2.96 | $2.81 |
| 2021-05-04 | $3.04 | $2.65 | $2.90 | $2.59 |
| 2021-05-03 | $2.93 | $3.04 | $3.55 | $3.02 |
| 2021-05-02 | $2.95 | $2.93 | $3.04 | $2.90 |
| 2021-05-01 | $3.02 | $2.95 | $3.21 | $2.91 |
| 2021-04-30 | $2.66 | $3.02 | $3.17 | $2.66 |
| 2021-04-29 | $2.66 | $2.66 | $2.72 | $2.55 |
| 2021-04-28 | $2.70 | $2.66 | $2.84 | $2.66 |
| 2021-04-27 | $2.66 | $2.70 | $2.86 | $2.63 |
| 2021-04-26 | $2.39 | $2.66 | $2.69 | $2.59 |
| 2021-04-25 | $2.28 | $2.39 | $2.47 | $2.33 |
| 2021-04-24 | $2.46 | $2.28 | $2.39 | $2.22 |
| 2021-04-23 | $2.68 | $2.46 | $2.66 | $2.42 |
| 2021-04-22 | $2.97 | $2.68 | $3.08 | $2.65 |
| 2021-04-21 | $3.15 | $2.97 | $3.21 | $2.96 |
| 2021-04-20 | $2.99 | $3.15 | $3.25 | $3.04 |
| 2021-04-19 | $3.30 | $2.99 | $3.19 | $2.92 |
| 2021-04-18 | $3.74 | $3.30 | $3.71 | $2.50 |
| 2021-04-17 | $3.70 | $3.74 | $3.96 | $3.48 |
| 2021-04-16 | $3.78 | $3.70 | $3.89 | $3.52 |
| 2021-04-15 | $3.47 | $3.78 | $3.96 | $3.57 |
| 2021-04-14 | $3.61 | $3.47 | $3.84 | $3.43 |
| 2021-04-13 | $3.53 | $3.61 | $3.91 | $3.60 |
| 2021-04-12 | $3.83 | $3.53 | $3.83 | $3.47 |
| 2021-04-11 | $3.43 | $3.83 | $3.98 | $3.45 |
| 2021-04-10 | $3.49 | $3.43 | $3.73 | $3.37 |
| 2021-04-09 | $3.22 | $3.49 | $3.93 | $3.18 |
| 2021-04-08 | $2.80 | $3.22 | $4.05 | $2.88 |
| 2021-04-07 | $3.10 | $2.80 | $3.08 | $2.72 |
| 2021-04-06 | $2.99 | $3.10 | $3.91 | $2.89 |
| 2021-04-05 | $2.82 | $2.99 | $3.03 | $2.80 |
| 2021-04-04 | $2.59 | $2.82 | $2.92 | $2.63 |
| 2021-04-03 | $2.80 | $2.59 | $2.75 | $2.52 |
| 2021-04-02 | $2.77 | $2.80 | $3.04 | $2.77 |
| 2021-04-01 | $2.69 | $2.77 | $2.91 | $2.71 |
| 2021-03-31 | $2.87 | $2.69 | $3.22 | $2.65 |
| 2021-03-30 | $2.92 | $2.87 | $3.11 | $2.81 |
| 2021-03-29 | $2.59 | $2.92 | $2.95 | $2.73 |
| 2021-03-28 | $2.46 | $2.59 | $2.63 | $2.31 |
| 2021-03-27 | $2.42 | $2.46 | $2.56 | $2.41 |
| 2021-03-26 | $2.24 | $2.42 | $2.49 | $2.37 |
| 2021-03-25 | $2.30 | $2.24 | $2.41 | $2.17 |
| 2021-03-24 | $2.58 | $2.30 | $2.45 | $2.28 |
| 2021-03-23 | $2.61 | $2.58 | $2.62 | $2.45 |
| 2021-03-22 | $2.91 | $2.61 | $2.79 | $2.54 |
| 2021-03-21 | $3.06 | $2.91 | $3.10 | $2.85 |
| 2021-03-20 | $3.17 | $3.06 | $3.28 | $3.06 |
| 2021-03-19 | $2.84 | $3.17 | $3.31 | $2.86 |
| 2021-03-18 | $2.87 | $2.84 | $2.86 | $2.69 |
| 2021-03-17 | $2.77 | $2.87 | $2.97 | $2.71 |
| 2021-03-16 | $2.57 | $2.77 | $2.84 | $2.46 |
| 2021-03-15 | $2.59 | $2.57 | $2.69 | $2.44 |
| 2021-03-14 | $2.54 | $2.59 | $2.64 | $2.35 |
| 2021-03-13 | $2.31 | $2.54 | $2.74 | $2.46 |
| 2021-03-12 | $2.27 | $2.31 | $2.39 | $2.18 |
| 2021-03-11 | $2.22 | $2.27 | $2.37 | $2.20 |
| 2021-03-10 | $2.53 | $2.22 | $2.44 | $2.17 |
| 2021-03-09 | $2.26 | $2.53 | $2.61 | $2.27 |
| 2021-03-08 | $2.32 | $2.26 | $2.46 | $2.25 |
| 2021-03-07 | $2.18 | $2.32 | $2.34 | $2.19 |
| 2021-03-06 | $2.15 | $2.18 | $2.34 | $2.15 |
| 2021-03-05 | $2.17 | $2.15 | $2.25 | $2.11 |
| 2021-03-04 | $2.35 | $2.17 | $2.34 | $2.09 |
| 2021-03-03 | $2.15 | $2.35 | $2.36 | $2.21 |
| 2021-03-02 | $2.27 | $2.15 | $2.20 | $2.06 |
| 2021-03-01 | $2.11 | $2.27 | $2.43 | $2.26 |
| 2021-02-28 | $2.31 | $2.11 | $2.27 | $2.08 |
| 2021-02-27 | $2.32 | $2.31 | $2.47 | $2.27 |
| 2021-02-26 | $2.44 | $2.32 | $2.43 | $2.23 |
| 2021-02-25 | $2.63 | $2.44 | $2.53 | $2.35 |
| 2021-02-24 | $2.54 | $2.63 | $2.82 | $2.53 |
| 2021-02-23 | $3.27 | $2.54 | $3.04 | $2.37 |
| 2021-02-22 | $3.59 | $3.27 | $3.43 | $3.14 |
| 2021-02-21 | $3.75 | $3.59 | $3.81 | $3.56 |
| 2021-02-20 | $3.89 | $3.75 | $3.92 | $3.56 |
| 2021-02-19 | $4.28 | $3.89 | $4.32 | $3.73 |
| 2021-02-18 | $4.28 | $4.28 | $4.72 | $4.08 |
| 2021-02-17 | $3.37 | $4.28 | $4.77 | $3.19 |
| 2021-02-16 | $3.50 | $3.37 | $3.84 | $3.30 |
| 2021-02-15 | $3.83 | $3.50 | $3.82 | $3.26 |
| 2021-02-14 | $3.94 | $3.83 | $4.19 | $3.64 |
| 2021-02-13 | $4.28 | $3.94 | $4.27 | $3.72 |
| 2021-02-12 | $3.78 | $4.28 | $4.52 | $3.83 |
| 2021-02-11 | $3.16 | $3.78 | $4.47 | $3.14 |
| 2021-02-10 | $3.28 | $3.16 | $3.34 | $2.98 |
| 2021-02-09 | $3.06 | $3.28 | $3.47 | $2.91 |
| 2021-02-08 | $2.74 | $3.06 | $3.29 | $2.89 |
| 2021-02-07 | $2.94 | $2.74 | $2.87 | $2.65 |
| 2021-02-06 | $3.40 | $2.94 | $3.42 | $2.89 |
| 2021-02-05 | $3.04 | $3.40 | $3.64 | $3.00 |
| 2021-02-04 | $2.58 | $3.04 | $3.10 | $2.42 |
| 2021-02-03 | $2.51 | $2.58 | $3.02 | $2.51 |
| 2021-02-02 | $2.24 | $2.51 | $2.67 | $2.29 |
| 2021-02-01 | $2.31 | $2.24 | $2.49 | $2.23 |
| 2021-01-31 | $2.41 | $2.31 | $2.43 | $2.24 |
| 2021-01-30 | $2.50 | $2.41 | $2.56 | $2.34 |
| 2021-01-29 | $2.80 | $2.50 | $2.96 | $2.44 |
| 2021-01-28 | $2.75 | $2.80 | $2.96 | $2.64 |
| 2021-01-27 | $2.88 | $2.75 | $2.80 | $2.51 |
| 2021-01-26 | $2.56 | $2.88 | $3.04 | $2.60 |
| 2021-01-25 | $2.91 | $2.56 | $2.79 | $2.52 |
| 2021-01-24 | $2.52 | $2.91 | $3.10 | $2.63 |
| 2021-01-23 | $2.16 | $2.52 | $2.58 | $2.14 |
| 2021-01-22 | $1.92 | $2.16 | $2.49 | $1.98 |
| 2021-01-21 | $2.30 | $1.92 | $2.35 | $1.79 |
| 2021-01-20 | $2.48 | $2.30 | $2.62 | $2.23 |
| 2021-01-19 | $2.37 | $2.48 | $3.19 | $2.34 |
| 2021-01-18 | $2.22 | $2.37 | $3.00 | $2.18 |
| 2021-01-17 | $2.08 | $2.22 | $2.27 | $1.97 |
| 2021-01-16 | $2.01 | $2.08 | $2.68 | $2.00 |
| 2021-01-15 | $2.16 | $2.01 | $2.21 | $1.91 |
| 2021-01-14 | $2.09 | $2.16 | $2.82 | $2.06 |
| 2021-01-13 | $2.03 | $2.09 | $2.25 | $2.02 |
| 2021-01-12 | $1.96 | $2.03 | $2.24 | $1.83 |
| 2021-01-11 | $2.31 | $1.96 | $2.36 | $1.93 |
| 2021-01-10 | $2.51 | $2.31 | $2.60 | $2.25 |
| 2021-01-09 | $2.47 | $2.51 | $2.82 | $2.45 |
| 2021-01-08 | $2.46 | $2.47 | $2.69 | $2.28 |
| 2021-01-07 | $2.33 | $2.46 | $3.60 | $2.24 |
| 2021-01-06 | $2.20 | $2.33 | $2.51 | $2.29 |
| 2021-01-05 | $2.10 | $2.20 | $2.41 | $2.09 |
| 2021-01-04 | $2.01 | $2.10 | $2.38 | $1.98 |
| 2021-01-03 | $1.84 | $2.01 | $2.44 | $1.96 |
| 2021-01-02 | $1.81 | $1.84 | $2.00 | $1.77 |
| 2021-01-01 | $1.82 | $1.81 | $1.93 | $1.73 |
| 2020-12-31 | $1.84 | $1.82 | $1.93 | $1.78 |
| 2020-12-30 | $1.82 | $1.84 | $2.01 | $1.81 |
| 2020-12-29 | $2.01 | $1.82 | $2.06 | $1.74 |
| 2020-12-28 | $2.12 | $2.01 | $2.34 | $1.96 |
| 2020-12-27 | $2.14 | $2.12 | $2.39 | $2.07 |
| 2020-12-26 | $2.18 | $2.14 | $2.25 | $2.07 |
| 2020-12-25 | $2.19 | $2.18 | $2.32 | $2.15 |
| 2020-12-24 | $2.23 | $2.19 | $3.18 | $2.14 |
| 2020-12-23 | $2.61 | $2.23 | $2.50 | $2.14 |
| 2020-12-22 | $2.47 | $2.61 | $2.66 | $2.44 |
| 2020-12-21 | $2.70 | $2.47 | $2.62 | $2.37 |
| 2020-12-20 | $3.06 | $2.70 | $2.98 | $2.66 |
| 2020-12-19 | $3.09 | $3.06 | $3.18 | $3.01 |
| 2020-12-18 | $3.09 | $3.09 | $3.21 | $3.02 |
| 2020-12-17 | $3.20 | $3.09 | $3.41 | $3.01 |
| 2020-12-16 | $3.24 | $3.20 | $3.59 | $3.20 |
| 2020-12-15 | $3.51 | $3.24 | $3.60 | $3.23 |
| 2020-12-14 | $3.64 | $3.51 | $3.70 | $3.45 |
| 2020-12-13 | $3.42 | $3.64 | $3.80 | $3.43 |
| 2020-12-12 | $3.36 | $3.42 | $3.85 | $3.37 |
| 2020-12-11 | $3.91 | $3.36 | $4.17 | $3.31 |
| 2020-12-10 | $3.65 | $3.91 | $4.29 | $3.37 |
| 2020-12-09 | $3.21 | $3.65 | $3.72 | $3.21 |
| 2020-12-08 | $3.66 | $3.21 | $3.49 | $3.14 |
| 2020-12-07 | $3.69 | $3.66 | $4.22 | $3.51 |
| 2020-12-06 | $3.04 | $3.69 | $3.81 | $3.03 |
| 2020-12-05 | $2.81 | $3.04 | $3.23 | $2.95 |
| 2020-12-04 | $3.34 | $2.81 | $3.20 | $2.79 |
| 2020-12-03 | $3.49 | $3.34 | $3.69 | $3.12 |
| 2020-12-02 | $2.73 | $3.49 | $3.59 | $2.51 |
| 2020-12-01 | $3.38 | $2.73 | $3.29 | $2.69 |
| 2020-11-30 | $3.07 | $3.38 | $3.79 | $3.21 |
| 2020-11-29 | $2.74 | $3.07 | $3.68 | $2.79 |
| 2020-11-28 | $2.75 | $2.74 | $3.23 | $2.63 |
| 2020-11-27 | $2.66 | $2.75 | $3.52 | $2.53 |
| 2020-11-26 | $2.41 | $2.66 | $3.02 | $1.98 |
| 2020-11-25 | $2.53 | $2.41 | $2.55 | $1.92 |
| 2020-11-24 | $2.57 | $2.53 | $2.77 | $2.37 |
| 2020-11-23 | $2.57 | $2.57 | $2.95 | $2.53 |
| 2020-11-22 | $2.12 | $2.57 | $2.72 | $2.03 |
| 2020-11-21 | $2.07 | $2.12 | $2.40 | $2.07 |
| 2020-11-20 | $1.88 | $2.07 | $2.41 | $1.98 |
| 2020-11-19 | $2.02 | $1.88 | $2.05 | $1.84 |
| 2020-11-18 | $1.81 | $2.02 | $2.13 | $1.68 |
| 2020-11-17 | $1.87 | $1.81 | $2.27 | $1.77 |
| 2020-11-16 | $1.73 | $1.87 | $2.22 | $1.74 |
| 2020-11-15 | $1.76 | $1.73 | $2.03 | $1.64 |
| 2020-11-14 | $1.85 | $1.76 | $1.96 | $1.56 |
| 2020-11-13 | $1.59 | $1.85 | $2.03 | $1.61 |
| 2020-11-12 | $1.60 | $1.59 | $1.78 | $1.55 |
| 2020-11-11 | $1.45 | $1.60 | $1.96 | $1.42 |
| 2020-11-10 | $1.25 | $1.45 | $1.77 | $1.27 |
| 2020-11-09 | $1.32 | $1.25 | $1.68 | $1.22 |
| 2020-11-08 | $1.36 | $1.32 | $1.85 | $1.27 |
| 2020-11-07 | $1.90 | $1.36 | $2.09 | $1.27 |
| 2020-11-06 | $1.29 | $1.90 | $1.94 | $1.24 |
| 2020-11-05 | $1.39 | $1.29 | $1.55 | $1.13 |
| 2020-11-04 | $1.33 | $1.39 | $1.71 | $1.33 |
| 2020-11-03 | $1.64 | $1.33 | $1.69 | $1.33 |
| 2020-11-02 | $1.65 | $1.64 | $1.76 | $1.38 |
| 2020-11-01 | $1.62 | $1.65 | $1.75 | $1.58 |
| 2020-10-31 | $1.69 | $1.62 | $1.93 | $1.57 |
| 2020-10-30 | $1.98 | $1.69 | $2.13 | $1.66 |
| 2020-10-29 | $1.77 | $1.98 | $2.19 | $1.56 |
| 2020-10-28 | $1.86 | $1.77 | $2.11 | $1.52 |
| 2020-10-27 | $1.83 | $1.86 | $2.37 | $1.23 |
| 2020-10-26 | $1.44 | $1.83 | $1.92 | $1.20 |
| 2020-10-25 | $1.43 | $1.44 | $1.58 | $1.22 |
| 2020-10-24 | $1.35 | $1.43 | $1.69 | $1.03 |
| 2020-10-23 | $1.43 | $1.35 | $1.68 | $1.17 |
| 2020-10-22 | $1.24 | $1.43 | $1.79 | $1.14 |
| 2020-10-21 | $1.64 | $1.24 | $1.93 | $1.16 |
| 2020-10-20 | $1.62 | $1.64 | $1.73 | $1.20 |
| 2020-10-19 | $1.70 | $1.62 | $1.81 | $1.57 |
| 2020-10-18 | $1.69 | $1.70 | $1.79 | $1.44 |
| 2020-10-17 | $1.74 | $1.69 | $1.77 | $1.60 |
| 2020-10-16 | $1.72 | $1.74 | $1.79 | $1.16 |
| 2020-10-15 | $1.88 | $1.72 | $1.88 | $1.67 |
| 2020-10-14 | $1.94 | $1.88 | $1.99 | $1.80 |
| 2020-10-13 | $1.94 | $1.94 | $2.06 | $1.87 |
| 2020-10-12 | $2.08 | $1.94 | $2.17 | $1.83 |
| 2020-10-11 | $2.01 | $2.08 | $2.72 | $1.95 |
| 2020-10-10 | $1.93 | $2.01 | $2.51 | $1.92 |
| 2020-10-09 | $1.91 | $1.93 | $2.13 | $1.90 |
| 2020-10-08 | $1.95 | $1.91 | $2.09 | $1.86 |
| 2020-10-07 | $2.05 | $1.95 | $2.12 | $1.84 |
| 2020-10-06 | $2.29 | $2.05 | $2.33 | $1.99 |
| 2020-10-05 | $2.36 | $2.29 | $2.53 | $2.19 |
| 2020-10-04 | $2.45 | $2.36 | $2.52 | $2.18 |
| 2020-10-03 | $2.55 | $2.45 | $2.74 | $2.39 |
| 2020-10-02 | $2.69 | $2.55 | $2.76 | $2.27 |
| 2020-10-01 | $2.90 | $2.69 | $3.27 | $2.61 |
| 2020-09-30 | $2.33 | $2.90 | $3.08 | $2.04 |
| 2020-09-29 | $2.68 | $2.33 | $2.73 | $2.01 |
| 2020-09-28 | $2.07 | $2.68 | $2.68 | $1.92 |
| 2020-09-27 | $2.21 | $2.07 | $2.26 | $1.90 |
| 2020-09-26 | $2.41 | $2.21 | $2.68 | $2.13 |
| 2020-09-25 | $1.87 | $2.41 | $2.68 | $1.74 |
| 2020-09-24 | $1.73 | $1.87 | $1.93 | $1.74 |
| 2020-09-23 | $2.04 | $1.73 | $2.03 | $1.68 |
| 2020-09-22 | $1.90 | $2.04 | $2.31 | $1.67 |
| 2020-09-21 | $2.47 | $1.90 | $2.28 | $1.72 |
| 2020-09-20 | $2.76 | $2.47 | $3.02 | $2.33 |
| 2020-09-19 | $3.05 | $2.76 | $3.53 | $2.67 |
| 2020-09-18 | $3.22 | $3.05 | $3.26 | $2.68 |
| 2020-09-17 | $3.70 | $3.22 | $3.97 | $2.72 |
| 2020-09-16 | $3.97 | $3.70 | $4.14 | $3.44 |
| 2020-09-15 | $4.62 | $3.97 | $4.90 | $3.44 |
| 2020-09-14 | $4.74 | $4.62 | $5.20 | $4.51 |
| 2020-09-13 | $5.42 | $4.74 | $5.66 | $4.66 |
| 2020-09-12 | $4.45 | $5.42 | $6.33 | $4.54 |
| 2020-09-11 | $5.01 | $4.45 | $6.09 | $4.31 |
| 2020-09-10 | $6.71 | $5.01 | $7.54 | $4.74 |
| 2020-09-09 | $6.18 | $6.71 | $7.59 | $5.85 |
| 2020-09-08 | $4.98 | $6.18 | $7.14 | $4.54 |
| 2020-09-07 | $6.27 | $4.98 | $6.70 | $4.42 |
| 2020-09-06 | $5.17 | $6.27 | $7.23 | $4.14 |
| 2020-09-05 | $7.14 | $5.17 | $8.35 | $3.89 |
| 2020-09-04 | $6.75 | $7.14 | $7.53 | $6.48 |
| Pair | Exchange |
|---|---|
| CVP/USDT | bibox |
| CVP/USDT | biki |
| CVP/ETH | bilaxy |
| CVP/BUSD | binance |
| CVP/ETH | binance |
| CVP/USDT | binance |
| CVP/USDT | bingx |
| CVP/TWD | bitasset |
| CVP/USDT | bitasset |
| CVP/USDT | bithumbglobal |
| CVP/BUSD | bitrue |
| CVP/USDT | bitrue |
| CVP/BUSD | bkex |
| CVP/USDT | bkex |
| CVP/USDT | bw |
| CVP/USDT | bydfi |
| CVP/USDT | coinbene |
| CVP/USDT | coinex |
| CVP/USDT | coinw |
| CVP/USDT | digifinex |
| CVP/ETH | gateio |
| CVP/USDT | gateio |
| CVP/BTC | hitbtc |
| CVP/USDT | hitbtc |
| CVP/BTC | huobikorea |
| CVP/ETH | huobikorea |
| CVP/USDT | huobikorea |
| CVP/BTC | huobipro |
| CVP/ETH | huobipro |
| CVP/USDT | huobipro |
| CVP/USDT | latoken |
| CVP/ETH | mexc |
| CVP/USDT | mexc |
| CVP/BUSD | nominex |
| CVP/USDT | nominex |
| CVP/ETH | okex |
| CVP/USDT | okex |
| CVP/USDT | poloniex |
| CVP/BTC | probit |
| CVP/KRW | probit |
| CVP/USDT | probit |
| CVP/WETH | sushiswap |
| CVP/WETH | uniswapv2 |
| CVP/USDT | whitebit |
Description
The PowerPool is a protocol for pooling governance tokens (GTs), such as COMP, BAL, LEND, YFI, BZRX, AKRO, and others.
The CVP token (which stands for Concentrated Voting Power) is a core element of PowerPool’s incentive design. It was created with the aim of ensuring the stable operation of the meta-governance model, to bootstrap user adoption of the protocol, attract liquidity, and grow the number of governed protocols.
The CVP token can be received only via liquidity mining (in testnet rounds and in the near future on mainnet). There is no pre-mine or a token sale.
| Full Name | Concentrated Voting Power (CVP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | powerpool.finance/ |
| @powerpoolcvp | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 45,222,001 CVP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Concentrated Voting Power (CVP) News