CMM
1 Commercium (CMM) Rank 2475
$0.000327
Buy / Sell
Commercium (CMM) Rank 2475
Website
Reddit
Twitter
44,297,172 CMM
Buy / Sell
Get Wallet
Commercium (CMM)
Commercium (CMM) Price $0.00
$0.00
Commercium (CMM) 24h Vol
$0
$0
Commercium (CMM) Market Cap $14,503
$14,503
Commercium (CMM) Circulating 44,297,172
44,297,172
Full Name
Commercium (CMM)
Symbol
CMM
Algorithm
Equihash
BTC Price
0.00000002 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
44,297,172 CMM
1h
0 %
24h
0 %
7d
0.94 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-18 | $0.0040920 | $0.0043740 | $0.0043740 | $0.0040920 |
| 2020-01-17 | $0.0027900 | $0.0040920 | $0.005693 | $0.0025800 |
| 2019-12-02 | $0.0023750 | $0.0023740 | $0.0023750 | $0.0023740 |
| 2019-12-01 | $0.0024230 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-11-30 | $0.0024860 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-11-29 | $0.0023820 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-11-28 | $0.0024100 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-27 | $0.0022940 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-11-26 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-11-25 | $0.0022180 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-11-24 | $0.0023490 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-11-23 | $0.0023340 | $0.0023490 | $0.0024220 | $0.0023490 |
| 2019-11-22 | $0.0024420 | $0.0023340 | $0.0024060 | $0.0023340 |
| 2019-11-21 | $0.0025900 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-20 | $0.0026030 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-11-19 | $0.0026210 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-11-18 | $0.0027250 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0028100 | $0.0027250 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-11-14 | $0.0026320 | $0.0027650 | $0.0028510 | $0.0025920 |
| 2019-11-13 | $0.0029090 | $0.0026320 | $0.0028950 | $0.0026320 |
| 2019-11-12 | $0.0027920 | $0.0029090 | $0.0029090 | $0.0028210 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0029670 | $0.0027050 |
| 2019-11-10 | $0.0028230 | $0.0028060 | $0.0029870 | $0.0028060 |
| 2019-11-09 | $0.0028950 | $0.0028230 | $0.0031760 | $0.0028230 |
| 2019-11-08 | $0.0031400 | $0.0032270 | $0.0032270 | $0.0031400 |
| 2019-11-07 | $0.0029910 | $0.0031400 | $0.0036940 | $0.0029550 |
| 2019-11-06 | $0.0029840 | $0.0029910 | $0.0030850 | $0.0029910 |
| 2019-11-05 | $0.0032980 | $0.0032910 | $0.0032980 | $0.0032910 |
| 2019-11-04 | $0.0026740 | $0.0032980 | $0.0032980 | $0.0027320 |
| 2019-11-03 | $0.0027000 | $0.0026770 | $0.0026770 | $0.0024930 |
| 2019-11-02 | $0.0025930 | $0.0027000 | $0.0027940 | $0.0024210 |
| 2019-11-01 | $0.0029300 | $0.0025890 | $0.0032360 | $0.0025890 |
| 2019-10-31 | $0.0028430 | $0.0029300 | $0.0032050 | $0.0025640 |
| 2019-10-30 | $0.0028300 | $0.0028500 | $0.0031260 | $0.0027580 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0029240 | $0.0028300 |
| 2019-10-28 | $0.0036290 | $0.0028370 | $0.0035940 | $0.0027420 |
| 2019-10-27 | $0.0029630 | $0.0034480 | $0.0038310 | $0.0029690 |
| 2019-10-26 | $0.0028610 | $0.0029360 | $0.0033950 | $0.0029360 |
| 2019-10-25 | $0.0024570 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-10-24 | $0.0023930 | $0.0024570 | $0.0024570 | $0.0023820 |
| 2019-10-23 | $0.0025710 | $0.0024530 | $0.0025270 | $0.0023790 |
| 2019-10-22 | $0.0028780 | $0.0025780 | $0.0029800 | $0.0025780 |
| 2019-10-21 | $0.0026390 | $0.0028780 | $0.0032890 | $0.0026310 |
| 2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
| 2019-10-19 | $0.0027900 | $0.0027130 | $0.0027930 | $0.0027130 |
| 2019-10-18 | $0.0027480 | $0.0027970 | $0.0031970 | $0.0025580 |
| 2019-10-17 | $0.0024840 | $0.0027480 | $0.0032330 | $0.0025060 |
| 2019-10-16 | $0.0024520 | $0.0024840 | $0.0024840 | $0.0024040 |
| 2019-10-15 | $0.0030110 | $0.0024520 | $0.0031880 | $0.0021250 |
| 2019-10-14 | $0.0029870 | $0.0030120 | $0.0032630 | $0.0030120 |
| 2019-10-13 | $0.0029110 | $0.0029870 | $0.0037330 | $0.0029040 |
| 2019-10-12 | $0.0029800 | $0.0029240 | $0.0032580 | $0.0029240 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-10 | $0.0030940 | $0.0030090 | $0.0034390 | $0.0030090 |
| 2019-10-09 | $0.0030310 | $0.0030940 | $0.0031790 | $0.0030080 |
| 2019-10-08 | $0.0032040 | $0.0030310 | $0.0032770 | $0.0030310 |
| 2019-10-07 | $0.0030690 | $0.0032200 | $0.0034680 | $0.0032200 |
| 2019-10-06 | $0.0031870 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-10-05 | $0.0034310 | $0.0031910 | $0.0034360 | $0.0031090 |
| 2019-10-04 | $0.0036280 | $0.0034400 | $0.0037680 | $0.0034400 |
| 2019-10-03 | $0.0036920 | $0.0036370 | $0.0037200 | $0.0036370 |
| 2019-10-02 | $0.0035800 | $0.0036920 | $0.0040280 | $0.0036080 |
| 2019-10-01 | $0.0040740 | $0.0035740 | $0.0040730 | $0.0035740 |
| 2019-09-30 | $0.0035490 | $0.0040680 | $0.0044000 | $0.0035700 |
| 2019-09-29 | $0.0033720 | $0.0035490 | $0.0036290 | $0.0033070 |
| 2019-09-28 | $0.0031990 | $0.0033690 | $0.0034520 | $0.0032050 |
| 2019-09-27 | $0.0033910 | $0.0032030 | $0.0038600 | $0.0032030 |
| 2019-09-26 | $0.0034630 | $0.0033910 | $0.0037950 | $0.0033110 |
| 2019-09-25 | $0.0035020 | $0.0034630 | $0.0040550 | $0.0034630 |
| 2019-09-24 | $0.0040720 | $0.0035230 | $0.0039520 | $0.0035230 |
| 2019-09-23 | $0.0043160 | $0.0040700 | $0.0045550 | $0.0040700 |
| 2019-09-22 | $0.0040950 | $0.0043300 | $0.0047320 | $0.0041280 |
| 2019-09-21 | $0.0041720 | $0.0041000 | $0.0047000 | $0.0041000 |
| 2019-09-20 | $0.0046260 | $0.0041710 | $0.0048830 | $0.0041710 |
| 2019-09-19 | $0.0048780 | $0.0046240 | $0.005035 | $0.0044190 |
| 2019-09-18 | $0.005609 | $0.0048810 | $0.005593 | $0.0048810 |
| 2019-09-17 | $0.0043140 | $0.005618 | $0.005618 | $0.0042900 |
| 2019-09-16 | $0.0046410 | $0.0043100 | $0.0046180 | $0.0043100 |
| 2019-09-15 | $0.0046650 | $0.0046470 | $0.0047500 | $0.0046470 |
| 2019-09-14 | $0.0046680 | $0.0046670 | $0.0048740 | $0.0044590 |
| 2019-09-13 | $0.0049020 | $0.0046710 | $0.0048780 | $0.0046710 |
| 2019-09-12 | $0.0043710 | $0.0048910 | $0.0048910 | $0.0044750 |
| 2019-09-11 | $0.0049540 | $0.0043670 | $0.0049760 | $0.0043670 |
| 2019-09-10 | $0.0048480 | $0.0049540 | $0.0049540 | $0.0044480 |
| 2019-09-09 | $0.0046890 | $0.0048600 | $0.0048600 | $0.0046530 |
| 2019-09-08 | $0.0048260 | $0.0046920 | $0.005109 | $0.0046920 |
| 2019-09-07 | $0.0044330 | $0.0048350 | $0.005150 | $0.0045200 |
| 2019-09-06 | $0.005489 | $0.0044480 | $0.005379 | $0.0044480 |
| 2019-09-05 | $0.0042340 | $0.005492 | $0.005703 | $0.0041190 |
| 2019-09-04 | $0.005844 | $0.0042330 | $0.005821 | $0.0039160 |
| 2019-09-03 | $0.0045700 | $0.005867 | $0.005867 | $0.0045870 |
| 2019-09-02 | $0.0042000 | $0.0045640 | $0.0047710 | $0.0044600 |
| 2019-09-01 | $0.005005 | $0.0041980 | $0.005272 | $0.0035150 |
| 2019-08-31 | $0.0031640 | $0.005010 | $0.005010 | $0.0031790 |
| 2019-08-30 | $0.0033220 | $0.0031620 | $0.0036410 | $0.0031620 |
| 2019-08-29 | $0.0027220 | $0.0033210 | $0.0037000 | $0.0026570 |
| 2019-08-28 | $0.0046810 | $0.0027230 | $0.0044730 | $0.0027230 |
| 2019-08-27 | $0.0048720 | $0.0046800 | $0.0047820 | $0.0046800 |
| 2019-08-26 | $0.0046650 | $0.0048710 | $0.0049740 | $0.0047670 |
| 2019-08-25 | $0.0048720 | $0.0046460 | $0.0049490 | $0.0046460 |
| 2019-08-24 | $0.0048930 | $0.0048730 | $0.0049750 | $0.0044670 |
| 2019-08-23 | $0.0048500 | $0.0048980 | $0.005211 | $0.0048980 |
| 2019-08-22 | $0.0047620 | $0.0048580 | $0.005060 | $0.0047570 |
| 2019-08-21 | $0.005170 | $0.0047510 | $0.0048520 | $0.0047510 |
| 2019-08-20 | $0.0049150 | $0.005172 | $0.005388 | $0.0045260 |
| 2019-08-19 | $0.0043370 | $0.0049010 | $0.005010 | $0.0045740 |
| 2019-08-18 | $0.0044970 | $0.0043420 | $0.0049620 | $0.0043420 |
| 2019-08-17 | $0.0047660 | $0.0044960 | $0.0048020 | $0.0043930 |
| 2019-08-16 | $0.005257 | $0.0047540 | $0.005581 | $0.0047540 |
| 2019-08-15 | $0.0046150 | $0.005235 | $0.005543 | $0.0047220 |
| 2019-08-14 | $0.005436 | $0.0045970 | $0.005396 | $0.0045970 |
| 2019-08-13 | $0.0048970 | $0.005441 | $0.005768 | $0.0046790 |
| 2019-08-12 | $0.0045040 | $0.0048970 | $0.005922 | $0.0044420 |
| 2019-08-11 | $0.0047430 | $0.0045060 | $0.005777 | $0.0045060 |
| 2019-08-10 | $0.005933 | $0.0047420 | $0.005759 | $0.0042910 |
| 2019-08-09 | $0.007190 | $0.005933 | $0.007119 | $0.005933 |
| 2019-08-08 | $0.007664 | $0.006267 | $0.007568 | $0.006149 |
| 2019-08-07 | $0.006422 | $0.007672 | $0.007672 | $0.006593 |
| 2019-08-06 | $0.007793 | $0.006422 | $0.007568 | $0.006422 |
| Pair | Exchange |
|---|---|
| CMM/BTC | crex24 |
| CMM/BTC | safecoin |
| CMM/SAFE | safecoin |
| CMM/BTC | sistemkoin |
| CMM/TRY | sistemkoin |
Commercium (CMM)
Description
Commercium is a dual-chain platform that ensures secure and efficient data processing, storage and access. The Commercium Blockchain Platform will offer a customized virtual wallet that enables consumers and businesses to easily incorporate blockchain into their financial transactions and any information tracking activities without the need for technical knowledge.
CMM is the native currency on the platform and it is based on the Equihash algorithm.
| Full Name | Commercium (CMM) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | N/A |
| Website | commercium.net/ |
| @CMMBlockchain | |
| www.facebook.com/CMMBlockchain/ | |
| www.reddit.com/r/CMMBlockchain/ | |
| Block Number | 49588 |
| Block Time | 30 |
| Block Reward | N/A |
| Total Coins Mined | 44,297,172 CMM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Commercium (CMM) News