Coinsbit Token (CNB)
CNB

Full Name

Coinsbit Token (CNB)

Symbol

CNB

Algorithm

ETH Token

BTC Price

0.01509843 BTC

BTC Market

19,981,033 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,331,266,628 CNB

0 %

24h

0 %

Twitter

Coinsbit Token (CNB)

Website

Coinsbit Token (CNB)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-20	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-19	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-18	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-17	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-15	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-09	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-08	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-07	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-03-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-20	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-19	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-18	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-17	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-15	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-09	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-08	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-07	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-02-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-31	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-20	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-19	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-18	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-17	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-16	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-15	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-14	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-09	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-08	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-07	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2026-01-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2025-12-31	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-26	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0001350	$0.0001350	$0.0001350	$0.0001340
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-28	$0.0001320	$0.0001310	$0.0001320	$0.0001310
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-20	$0.0001220	$0.0001220	$0.0001220	$0.0001210
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0001160	$0.0001160	$0.0001160	$0.0001150
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-04	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-07	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0001330	$0.0001330	$0.0001340	$0.0001330
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0001310	$0.0001320	$0.0001320	$0.0001310
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-09	$0.0001300	$0.0001300	$0.0001300	$0.0001290
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0001260	$0.0001250	$0.0001260	$0.0001250
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-19	$0.0001230	$0.0001240	$0.0001240	$0.0001230
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-06	$0.0001100	$0.0001090	$0.0001100	$0.0001090
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0001120	$0.0001120	$0.0001120	$0.0001110
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0001160	$0.0001160	$0.0001160	$0.0001150
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2023-02-12	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0001700	$0.0001710	$0.0001710	$0.0001700
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-07	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-02	$0.0001810	$0.0001810	$0.0001810	$0.0001800
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-27	$0.0001760	$0.0001760	$0.0001770	$0.0001760
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0001710	$0.0001700	$0.0001710	$0.0001700
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001390	$0.0001400	$0.0001400	$0.0001390
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001400	$0.0001400	$0.0001410	$0.0001400
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001400	$0.0001390	$0.0001400	$0.0001390
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-01	$0.0001420	$0.0001420	$0.0001430	$0.0001420
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-28	$0.0001310	$0.0001320	$0.0001320	$0.0001310
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0001790	$0.0001790	$0.0001790	$0.0001780
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-22	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-04	$0.0001460	$0.0001460	$0.0001460	$0.0001450
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0001770	$0.0001770	$0.0001780	$0.0001770
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0001730	$0.0001740	$0.0001740	$0.0001730
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0001320	$0.0001320	$0.0001330	$0.0001320
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0001980	$0.0001980	$0.0001990	$0.0001980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005050	$0.0004970	$0.0004970	$0.0004970
2021-12-01	$0.0004630	$0.0005050	$0.0005500	$0.0003670
2021-11-30	$0.0005340	$0.0004630	$0.0005560	$0.0003700
2021-11-29	$0.0006020	$0.0005340	$0.0006230	$0.0003560
2021-11-28	$0.0005740	$0.0006020	$0.0006020	$0.0006020
2021-11-27	$0.0004040	$0.0005740	$0.0005740	$0.0002870
2021-11-26	$0.0004520	$0.0004040	$0.0005660	$0.0004040
2021-11-25	$0.0005130	$0.0004520	$0.0005430	$0.0004520
2021-11-24	$0.0005640	$0.0005130	$0.0005550	$0.0005130
2021-11-23	$0.0005730	$0.0005640	$0.0006510	$0.0005640
2021-11-22	$0.0006400	$0.0005730	$0.0006140	$0.0005730
2021-11-21	$0.0010600	$0.0006400	$0.0010240	$0.0006400
2021-11-20	$0.0006020	$0.0010600	$0.0010600	$0.0006180
2021-11-19	$0.0005600	$0.0006020	$0.0006020	$0.0006020
2021-11-18	$0.0006440	$0.0005600	$0.0006000	$0.0005600
2021-11-17	$0.0006320	$0.0006440	$0.0006440	$0.0006440
2021-11-16	$0.0005930	$0.0006320	$0.0006320	$0.0005470
2021-11-15	$0.0006480	$0.0005930	$0.0006390	$0.0005930
2021-11-14	$0.0006040	$0.0006480	$0.0006940	$0.0006020
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006140	$0.0006070	$0.0006070	$0.0006070
2021-11-11	$0.0005560	$0.0006140	$0.0007080	$0.0005670
2021-11-10	$0.0005680	$0.0005560	$0.0006950	$0.0005560
2021-11-09	$0.0005770	$0.0005680	$0.0007100	$0.0005680
2021-11-08	$0.0005540	$0.0005770	$0.0007220	$0.0005770
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0006330
2021-11-06	$0.0006720	$0.0005430	$0.0006780	$0.0005430
2021-11-05	$0.0006800	$0.0006720	$0.0006720	$0.0005380
2021-11-04	$0.0006910	$0.0006800	$0.0006800	$0.0005440
2021-11-03	$0.0007350	$0.0006910	$0.0007370	$0.0005990
2021-11-02	$0.0007350	$0.0007350	$0.0007810	$0.0005970
2021-11-01	$0.0007290	$0.0007350	$0.0007350	$0.0006050
2021-10-31	$0.0007780	$0.0007290	$0.0007720	$0.0005580
2021-10-30	$0.0008840	$0.0007780	$0.0008650	$0.0005620
2021-10-29	$0.0008580	$0.0008840	$0.0008840	$0.0007950
2021-10-28	$0.0007850	$0.0008580	$0.0008580	$0.0007720
2021-10-27	$0.0008670	$0.0007850	$0.0008240	$0.0007850
2021-10-26	$0.0008860	$0.0008670	$0.0008670	$0.0007430
2021-10-25	$0.0008570	$0.0008860	$0.0008860	$0.0007600
2021-10-24	$0.0009170	$0.0008570	$0.0008980	$0.0007350
2021-10-23	$0.0008740	$0.0009170	$0.0009170	$0.0009170
2021-10-22	$0.0009340	$0.0008740	$0.0009140	$0.0007550
2021-10-21	$0.0011240	$0.0009340	$0.0010970	$0.0008530
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008270	$0.0008100	$0.0008700	$0.0006900
2021-09-29	$0.0008140	$0.0008270	$0.0008270	$0.0007700
2021-09-28	$0.0008490	$0.0008140	$0.0008140	$0.0008140
2021-09-27	$0.0008890	$0.0008490	$0.0008490	$0.0008490
2021-09-26	$0.0008480	$0.0008890	$0.0008890	$0.0008270
2021-09-25	$0.0008500	$0.0008480	$0.0008480	$0.0007900
2021-09-24	$0.0008830	$0.0008500	$0.0008500	$0.0008210
2021-09-23	$0.0008930	$0.0008830	$0.0009150	$0.0008200
2021-09-22	$0.0008280	$0.0008930	$0.0009240	$0.0008310
2021-09-21	$0.0008900	$0.0008280	$0.0008280	$0.0007180
2021-09-20	$0.0009320	$0.0008900	$0.0008900	$0.0007710
2021-09-19	$0.0009620	$0.0009320	$0.0009320	$0.0008320
2021-09-18	$0.0009180	$0.0009620	$0.0009620	$0.0008590
2021-09-17	$0.0009640	$0.0009180	$0.0009180	$0.0008160
2021-09-16	$0.0010120	$0.0009640	$0.0009990	$0.0008570
2021-09-15	$0.0009620	$0.0010120	$0.0010120	$0.0009040
2021-09-14	$0.0008540	$0.0009620	$0.0009620	$0.0008590
2021-09-13	$0.0009190	$0.0008540	$0.0008870	$0.0007880
2021-09-12	$0.0008490	$0.0009190	$0.0009190	$0.0008170
2021-09-11	$0.0008340	$0.0008490	$0.0008490	$0.0007510
2021-09-10	$0.0008560	$0.0008340	$0.0008340	$0.0007380
2021-09-09	$0.0009100	$0.0008560	$0.0008900	$0.0007530
2021-09-08	$0.0008580	$0.0009100	$0.0009100	$0.0008050
2021-09-07	$0.0009430	$0.0008580	$0.0008930	$0.0006870
2021-09-06	$0.0009880	$0.0009430	$0.0009820	$0.0008250
2021-09-05	$0.0009720	$0.0009880	$0.0009880	$0.0007900
2021-09-04	$0.0010640	$0.0009720	$0.0010490	$0.0008550
2021-09-03	$0.0010230	$0.0010640	$0.0010640	$0.0009460
2021-09-02	$0.0010720	$0.0010230	$0.0010610	$0.0009470
2021-09-01	$0.0009280	$0.0010720	$0.0011100	$0.0009570
2021-08-31	$0.0010010	$0.0009280	$0.0011340	$0.0008590
2021-08-30	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2021-08-29	$0.0009420	$0.0010000	$0.0010000	$0.0009030
2021-08-28	$0.0009500	$0.0009420	$0.0009740	$0.0009420
2021-08-27	$0.0009590	$0.0009500	$0.0010160	$0.0009500
2021-08-26	$0.0009690	$0.0009590	$0.0009590	$0.0008660
2021-08-25	$0.0008880	$0.0009690	$0.0009690	$0.0009040
2021-08-24	$0.0009640	$0.0008880	$0.0009520	$0.0008880
2021-08-23	$0.0009720	$0.0009640	$0.0009970	$0.0008970
2021-08-22	$0.0008710	$0.0009720	$0.0009720	$0.0008750
2021-08-21	$0.0008540	$0.0008710	$0.0009030	$0.0008390
2021-08-20	$0.0009240	$0.0008540	$0.0009530	$0.0008540
2021-08-19	$0.0008740	$0.0009240	$0.0009240	$0.0008280
2021-08-18	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2021-08-17	$0.0008810	$0.0008740	$0.0008740	$0.0008430
2021-08-16	$0.0009270	$0.0008810	$0.0008810	$0.0008180
2021-08-15	$0.0009150	$0.0009270	$0.0009270	$0.0008610
2021-08-14	$0.0009310	$0.0009150	$0.0009150	$0.0009150
2021-08-13	$0.0008230	$0.0009310	$0.0009310	$0.0008310
2021-08-12	$0.0008860	$0.0008230	$0.0008530	$0.0007620
2021-08-11	$0.0008800	$0.0009170	$0.0009170	$0.0007910
2021-08-10	$0.0008860	$0.0008800	$0.0008800	$0.0007230
2021-08-09	$0.0008140	$0.0008860	$0.0008860	$0.0007910
2021-08-08	$0.0008220	$0.0008140	$0.0008140	$0.0006930
2021-08-07	$0.0007520	$0.0008220	$0.0008220	$0.0007910
2021-08-06	$0.0007360	$0.0007520	$0.0007520	$0.0005780
2021-08-05	$0.0007630	$0.0007360	$0.0007920	$0.0006790
2021-08-04	$0.0007020	$0.0007630	$0.0007900	$0.0006810
2021-08-03	$0.0007560	$0.0007020	$0.0007270	$0.0006770
2021-08-02	$0.0008180	$0.0007560	$0.0008350	$0.0007040
2021-08-01	$0.0007850	$0.0008180	$0.0008690	$0.0006900
2021-07-31	$0.0007390	$0.0007850	$0.0007850	$0.0007090
2021-07-30	$0.0007150	$0.0007390	$0.0007390	$0.0007140
2021-07-29	$0.0006900	$0.0007150	$0.0007150	$0.0006440
2021-07-28	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2021-07-27	$0.0006690	$0.0006910	$0.0006910	$0.0006220
2021-07-26	$0.0007020	$0.0006690	$0.0007130	$0.0006020
2021-07-25	$0.0007210	$0.0007020	$0.0007240	$0.0006360
2021-07-24	$0.0007010	$0.0007210	$0.0007210	$0.0006340
2021-07-23	$0.0006880	$0.0007010	$0.0007230	$0.0006380
2021-07-22	$0.0006780	$0.0006880	$0.0006880	$0.0006280
2021-07-21	$0.0006430	$0.0006780	$0.0007180	$0.0006780
2021-07-20	$0.0006180	$0.0006430	$0.0006430	$0.0006070
2021-07-19	$0.0006430	$0.0006180	$0.0006180	$0.0005640
2021-07-18	$0.0006460	$0.0006430	$0.0006430	$0.0005860
2021-07-17	$0.0006380	$0.0006460	$0.0006460	$0.0005890
2021-07-16	$0.0006330	$0.0006380	$0.0006570	$0.0005630
2021-07-15	$0.0006580	$0.0006330	$0.0006330	$0.0005760
2021-07-14	$0.0006400	$0.0006580	$0.0006580	$0.0005980
2021-07-13	$0.0006710	$0.0006400	$0.0006400	$0.0005630
2021-07-12	$0.0007060	$0.0006710	$0.0006710	$0.0005900
2021-07-11	$0.0006960	$0.0007060	$0.0007280	$0.0007060
2021-07-10	$0.0006870	$0.0006960	$0.0006960	$0.0005700
2021-07-09	$0.0006340	$0.0006870	$0.0006870	$0.0005580
2021-07-08	$0.0006720	$0.0006340	$0.0006340	$0.0005500
2021-07-07	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2021-07-06	$0.0006590	$0.0006740	$0.0006970	$0.0005810
2021-07-05	$0.0007200	$0.0006590	$0.0006810	$0.0006370
2021-07-04	$0.0006900	$0.0007200	$0.0007200	$0.0005580
2021-07-03	$0.0006680	$0.0006900	$0.0006900	$0.0006240
2021-07-02	$0.0006960	$0.0006680	$0.0007110	$0.0005390
2021-07-01	$0.0007510	$0.0006960	$0.0006960	$0.0006960
2021-06-30	$0.0007360	$0.0007510	$0.0007740	$0.0006150
2021-06-29	$0.0006880	$0.0007360	$0.0008010	$0.0006280
2021-06-28	$0.0007340	$0.0006880	$0.0007710	$0.0006670
2021-06-27	$0.0006410	$0.0007340	$0.0007340	$0.0006150
2021-06-26	$0.0006340	$0.0006410	$0.0006590	$0.0005680
2021-06-25	$0.0006560	$0.0006340	$0.0006340	$0.0005070
2021-06-24	$0.0006300	$0.0006560	$0.0006560	$0.0005770
2021-06-23	$0.0006210	$0.0006300	$0.0006500	$0.0005510
2021-06-22	$0.0006420	$0.0006210	$0.0006400	$0.0004890
2021-06-21	$0.0007180	$0.0006420	$0.0006800	$0.0005100
2021-06-20	$0.0006720	$0.0007180	$0.0007400	$0.0005610
2021-06-19	$0.0006700	$0.0006720	$0.0006720	$0.0006500
2021-06-18	$0.0006880	$0.0006700	$0.0006700	$0.0005360
2021-06-17	$0.0007100	$0.0006880	$0.0007120	$0.0005690
2021-06-16	$0.0007880	$0.0007100	$0.0007340	$0.0006390
2021-06-15	$0.0008520	$0.0007880	$0.0008390	$0.0005850
2021-06-14	$0.0007280	$0.0008520	$0.0009810	$0.0005940
2021-06-13	$0.0006870	$0.0007280	$0.0007280	$0.0007280
2021-06-12	$0.0006830	$0.0006870	$0.0006870	$0.0006160
2021-06-11	$0.0007660	$0.0006830	$0.0007300	$0.0005650
2021-06-10	$0.0008350	$0.0007660	$0.0007910	$0.0006180
2021-06-09	$0.0007280	$0.0008350	$0.0008880	$0.0006000
2021-06-08	$0.0007000	$0.0007280	$0.0007280	$0.0006270
2021-06-07	$0.0007590	$0.0007000	$0.0007260	$0.0007000
2021-06-06	$0.0007360	$0.0007590	$0.0007590	$0.0005690
2021-06-05	$0.0006730	$0.0007360	$0.0007630	$0.0005000
2021-06-04	$0.0008280	$0.0006730	$0.0007800	$0.0004840
2021-06-03	$0.0007850	$0.0008280	$0.0008280	$0.0005710
2021-06-02	$0.0008690	$0.0007850	$0.0008930	$0.0005410
2021-06-01	$0.0009200	$0.0008690	$0.0008960	$0.0007380
2021-05-31	$0.0008350	$0.0009200	$0.0009480	$0.0009200
2021-05-30	$0.0007750	$0.0008350	$0.0008350	$0.0007880
2021-05-29	$0.0008440	$0.0007750	$0.0007980	$0.0006380
2021-05-28	$0.0009600	$0.0008440	$0.0008440	$0.0007000
2021-05-27	$0.0009530	$0.0009600	$0.0009600	$0.0007400
2021-05-26	$0.0009200	$0.0009530	$0.0009820	$0.0007800
2021-05-25	$0.0010070	$0.0009200	$0.0010290	$0.0008120
2021-05-24	$0.0008810	$0.0010070	$0.0011120	$0.0008480
2021-05-23	$0.0007580	$0.0008810	$0.0008810	$0.0006090
2021-05-22	$0.0008770	$0.0007580	$0.0008270	$0.0006660
2021-05-21	$0.0010260	$0.0008770	$0.0012180	$0.0006820
2021-05-20	$0.0008790	$0.0010260	$0.0011370	$0.0007490
2021-05-19	$0.0010130	$0.0008790	$0.0008790	$0.0006350
2021-05-18	$0.0009840	$0.0010130	$0.0010130	$0.0008780
2021-05-17	$0.0011120	$0.0009840	$0.0010170	$0.0008530
2021-05-16	$0.0010200	$0.0011120	$0.0011120	$0.0008960
2021-05-15	$0.0011420	$0.0010200	$0.0010200	$0.0009110
2021-05-14	$0.0010410	$0.0011420	$0.0011420	$0.0009380
2021-05-13	$0.0010670	$0.0010410	$0.0010410	$0.0008550
2021-05-12	$0.0012120	$0.0010670	$0.0011050	$0.0008770
2021-05-11	$0.0012240	$0.0012120	$0.0012950	$0.0008360
2021-05-10	$0.0011780	$0.0012240	$0.0013820	$0.0009870
2021-05-09	$0.0013710	$0.0011780	$0.0013740	$0.0011780
2021-05-08	$0.0011500	$0.0013710	$0.0014880	$0.0011360
2021-05-07	$0.0010130	$0.0011500	$0.0011500	$0.0010100
2021-05-06	$0.0010230	$0.0010130	$0.0011870	$0.0010130
2021-05-05	$0.0012960	$0.0010230	$0.0014120	$0.0009180
2021-05-04	$0.0010290	$0.0012960	$0.0014580	$0.0008100
2021-05-03	$0.0012690	$0.0010290	$0.0014760	$0.0007890
2021-05-02	$0.0013850	$0.0012690	$0.0013870	$0.0010920
2021-05-01	$0.0013320	$0.0013850	$0.0014740	$0.0012090
2021-04-30	$0.0014900	$0.0013320	$0.0014990	$0.0011380
2021-04-29	$0.0015410	$0.0014900	$0.0015450	$0.0011030
2021-04-28	$0.0016010	$0.0015410	$0.0018980	$0.0013480
2021-04-27	$0.0014960	$0.0016010	$0.0016810	$0.0014140
2021-04-26	$0.0012770	$0.0014960	$0.0017490	$0.0012170
2021-04-25	$0.0011300	$0.0012770	$0.0012770	$0.0010450
2021-04-24	$0.0013030	$0.0011300	$0.0012190	$0.0009750
2021-04-23	$0.0011290	$0.0013030	$0.0013030	$0.0008290
2021-04-22	$0.0012970	$0.0011290	$0.0013210	$0.0008880
2021-04-21	$0.0013290	$0.0012970	$0.0013440	$0.0011790
2021-04-20	$0.0013630	$0.0013290	$0.0014690	$0.0012130
2021-04-19	$0.0013670	$0.0013630	$0.0014060	$0.0011470
2021-04-18	$0.0014140	$0.0013670	$0.0015690	$0.0012100
2021-04-17	$0.0015530	$0.0014140	$0.0015760	$0.0012290
2021-04-16	$0.0015100	$0.0015530	$0.0018190	$0.0012370
2021-04-15	$0.0016290	$0.0015100	$0.0016860	$0.0013340
2021-04-14	$0.0016780	$0.0016290	$0.0018000	$0.0013620
2021-04-13	$0.0017320	$0.0016780	$0.0020690	$0.0012870
2021-04-12	$0.0017630	$0.0017320	$0.0017530	$0.0015820
2021-04-11	$0.0016860	$0.0017630	$0.0018060	$0.0015910
2021-04-10	$0.0016740	$0.0016860	$0.0017280	$0.0014720
2021-04-09	$0.0016650	$0.0016740	$0.0016950	$0.0014670
2021-04-08	$0.0015320	$0.0016650	$0.0016650	$0.0014360
2021-04-07	$0.0016480	$0.0015320	$0.0015910	$0.0013360
2021-04-06	$0.0015180	$0.0016480	$0.0016480	$0.0011830
2021-04-05	$0.0015370	$0.0015180	$0.0015810	$0.0011590
2021-04-04	$0.0014470	$0.0015370	$0.0015990	$0.0011210
2021-04-03	$0.0018140	$0.0014470	$0.0017080	$0.0001210
2021-04-02	$0.0016530	$0.0018140	$0.0018570	$0.0015370
2021-04-01	$0.0016500	$0.0016530	$0.0019680	$0.0014360
2021-03-31	$0.0014550	$0.0016500	$0.0017270	$0.0013820
2021-03-30	$0.0014530	$0.0014550	$0.0015100	$0.0012520
2021-03-29	$0.0011300	$0.0014530	$0.0014530	$0.0011260
2021-03-28	$0.0011310	$0.0011300	$0.0011300	$0.0009950
2021-03-27	$0.0011050	$0.0011310	$0.0011480	$0.0009940
2021-03-26	$0.0010000	$0.0011050	$0.0011050	$0.0009350
2021-03-25	$0.0010450	$0.0010000	$0.0010470	$0.0008890
2021-03-24	$0.0010680	$0.0010450	$0.0010450	$0.0009020
2021-03-23	$0.0009760	$0.0010680	$0.0010680	$0.0009510
2021-03-22	$0.0009990	$0.0009760	$0.0010430	$0.0008750
2021-03-21	$0.0009750	$0.0009990	$0.0009990	$0.0008210
2021-03-20	$0.0009770	$0.0009750	$0.0010470	$0.0008120
2021-03-19	$0.0009950	$0.0009770	$0.0010130	$0.0008870
2021-03-18	$0.0010390	$0.0009950	$0.0010120	$0.0008530
2021-03-17	$0.0010650	$0.0010390	$0.0010760	$0.0008570
2021-03-16	$0.0010230	$0.0010650	$0.0011560	$0.0008120
2021-03-15	$0.0010720	$0.0010230	$0.0010410	$0.0008970
2021-03-14	$0.0010370	$0.0010720	$0.0010720	$0.0008690
2021-03-13	$0.0009190	$0.0010370	$0.0010950	$0.0009030
2021-03-12	$0.0009320	$0.0009190	$0.0009190	$0.0007780
2021-03-11	$0.0008620	$0.0009320	$0.0009870	$0.0008040
2021-03-10	$0.0008610	$0.0008620	$0.0008980	$0.0006280
2021-03-09	$0.0008810	$0.0008610	$0.0008990	$0.0007680
2021-03-08	$0.0008460	$0.0008810	$0.0008990	$0.0007700
2021-03-07	$0.0007760	$0.0008460	$0.0008460	$0.0007080
2021-03-06	$0.0007650	$0.0007760	$0.0008420	$0.0006770
2021-03-05	$0.0008920	$0.0007650	$0.0008870	$0.0004740
2021-03-04	$0.0010200	$0.0008920	$0.0010000	$0.0006150
2021-03-03	$0.0009830	$0.0010200	$0.0010510	$0.0009100
2021-03-02	$0.0010370	$0.0009830	$0.0009830	$0.0008630
2021-03-01	$0.0009390	$0.0010370	$0.0010530	$0.0009120
2021-02-28	$0.0009640	$0.0009390	$0.0009530	$0.0007970
2021-02-27	$0.0009110	$0.0009640	$0.0009640	$0.0006280
2021-02-26	$0.0009480	$0.0009110	$0.0009690	$0.0006070
2021-02-25	$0.0009260	$0.0009480	$0.0009630	$0.0008000
2021-02-24	$0.0009000	$0.0009260	$0.0009260	$0.0007960
2021-02-23	$0.0009780	$0.0009000	$0.0010890	$0.0007580
2021-02-22	$0.0010450	$0.0009780	$0.0010670	$0.0008540
2021-02-21	$0.0009380	$0.0010450	$0.0010640	$0.0008130
2021-02-20	$0.0008810	$0.0009380	$0.0009380	$0.0007470
2021-02-19	$0.0008920	$0.0008810	$0.0009200	$0.0008030
2021-02-18	$0.0008520	$0.0008920	$0.0008920	$0.0007560
2021-02-17	$0.0008380	$0.0008520	$0.0008700	$0.0007220
2021-02-16	$0.0008180	$0.0008380	$0.0008380	$0.0006780
2021-02-15	$0.0007210	$0.0008180	$0.0012100	$0.0006230
2021-02-14	$0.0007270	$0.0007210	$0.0007210	$0.0006130
2021-02-13	$0.0006830	$0.0007270	$0.0007270	$0.0006180
2021-02-12	$0.0006790	$0.0006830	$0.0007010	$0.0006270
2021-02-11	$0.0006620	$0.0006790	$0.0006790	$0.0006080
2021-02-10	$0.0006730	$0.0006620	$0.0006970	$0.0006100
2021-02-09	$0.0007360	$0.0006730	$0.0007440	$0.0006020
2021-02-08	$0.0007430	$0.0007360	$0.0008060	$0.0006310
2021-02-07	$0.0007720	$0.0007430	$0.0007430	$0.0006460
2021-02-06	$0.0007580	$0.0007720	$0.0007720	$0.0006720
2021-02-05	$0.0007190	$0.0007580	$0.0008440	$0.0006890
2021-02-04	$0.0007000	$0.0007190	$0.0007670	$0.0004790
2021-02-03	$0.0007570	$0.0007000	$0.0008340	$0.0006000
2021-02-02	$0.0008380	$0.0007570	$0.0009390	$0.0004840
2021-02-01	$0.0007360	$0.0008380	$0.0008940	$0.0007010
2021-01-31	$0.0007720	$0.0007360	$0.0007880	$0.0006700
2021-01-30	$0.0008410	$0.0007720	$0.0008410	$0.0007590
2021-01-29	$0.0007980	$0.0008410	$0.0008830	$0.0007450
2021-01-28	$0.0007570	$0.0007980	$0.0008120	$0.0007320
2021-01-27	$0.0009710	$0.0007570	$0.0008940	$0.0006580
2021-01-26	$0.0009760	$0.0009710	$0.0010260	$0.0008890
2021-01-25	$0.0010300	$0.0009760	$0.0009760	$0.0007910
2021-01-24	$0.0009130	$0.0010300	$0.0010720	$0.0009190
2021-01-23	$0.0008760	$0.0009130	$0.0009130	$0.0008020
2021-01-22	$0.0007890	$0.0008760	$0.0009260	$0.0007780
2021-01-21	$0.0008540	$0.0007890	$0.0007890	$0.0006340
2021-01-20	$0.0008340	$0.0008540	$0.0008680	$0.0007440
2021-01-19	$0.0008180	$0.0008340	$0.0008890	$0.0007520
2021-01-18	$0.0007650	$0.0008180	$0.0008180	$0.0007550
2021-01-17	$0.0007860	$0.0007650	$0.0008020	$0.0007030
2021-01-16	$0.0007480	$0.0007860	$0.0008110	$0.0007370
2021-01-15	$0.0007760	$0.0007480	$0.0007720	$0.0006550
2021-01-14	$0.0008020	$0.0007760	$0.0009360	$0.0007020
2021-01-13	$0.0006820	$0.0008020	$0.0008140	$0.0006440
2021-01-12	$0.0006970	$0.0006820	$0.0006820	$0.0005880
2021-01-11	$0.0008040	$0.0006970	$0.0007290	$0.0005990
2021-01-10	$0.0007550	$0.0008040	$0.0008040	$0.0006400
2021-01-09	$0.0007540	$0.0007550	$0.0008830	$0.0006530
2021-01-08	$0.0007480	$0.0007540	$0.0008760	$0.0005480
2021-01-07	$0.0006660	$0.0007480	$0.0008090	$0.0005760
2021-01-06	$0.0006620	$0.0006660	$0.0007260	$0.0006170
2021-01-05	$0.0006680	$0.0006620	$0.0007060	$0.0005850
2021-01-04	$0.0006660	$0.0006680	$0.0007200	$0.0005320
2021-01-03	$0.0006350	$0.0006660	$0.0008220	$0.0004800
2021-01-02	$0.0006210	$0.0006350	$0.0006660	$0.0006120
2021-01-01	$0.0005820	$0.0006210	$0.0006210	$0.0005700
2020-12-31	$0.0005940	$0.0005820	$0.0005820	$0.0005310
2020-12-30	$0.0005850	$0.0005940	$0.0006020	$0.0005270
2020-12-29	$0.0005840	$0.0005850	$0.0006070	$0.0004760
2020-12-28	$0.0005540	$0.0005840	$0.0005910	$0.0005400
2020-12-27	$0.0005660	$0.0005540	$0.0006220	$0.0004990
2020-12-26	$0.0005770	$0.0005660	$0.0005850	$0.0005150
2020-12-25	$0.0005880	$0.0005770	$0.0006020	$0.0005330
2020-12-24	$0.0005740	$0.0005880	$0.0006060	$0.0005700
2020-12-23	$0.0006180	$0.0005740	$0.0005740	$0.0005440
2020-12-22	$0.0005780	$0.0006180	$0.0006180	$0.0005930
2020-12-21	$0.0005940	$0.0005780	$0.0005840	$0.0005530
2020-12-20	$0.0006190	$0.0005940	$0.0006060	$0.0005620
2020-12-19	$0.0006150	$0.0006190	$0.0006190	$0.0005800
2020-12-18	$0.0006110	$0.0006150	$0.0006280	$0.0005820
2020-12-17	$0.0006120	$0.0006110	$0.0006240	$0.0005660
2020-12-16	$0.0005770	$0.0006120	$0.0006250	$0.0005740
2020-12-15	$0.0005570	$0.0005770	$0.0005830	$0.0005360
2020-12-14	$0.0005850	$0.0005570	$0.0005800	$0.0005340
2020-12-13	$0.0005000	$0.0005850	$0.0005850	$0.0005200
2020-12-12	$0.0005010	$0.0005000	$0.0005280	$0.0004890
2020-12-11	$0.0005190	$0.0005010	$0.0005060	$0.0004570
2020-12-10	$0.0004870	$0.0005190	$0.0005190	$0.0004240
2020-12-09	$0.0004990	$0.0004870	$0.0005220	$0.0004530
2020-12-08	$0.0005030	$0.0004990	$0.0005050	$0.0004720
2020-12-07	$0.0005540	$0.0005030	$0.0005500	$0.0004970
2020-12-06	$0.0005370	$0.0005540	$0.0005660	$0.0005120
2020-12-05	$0.0005450	$0.0005370	$0.0005730	$0.0005200
2020-12-04	$0.0006410	$0.0005450	$0.0005900	$0.0004540
2020-12-03	$0.0006400	$0.0006410	$0.0007090	$0.0006160
2020-12-02	$0.0006330	$0.0006400	$0.0006460	$0.0005680
2020-12-01	$0.0005980	$0.0006330	$0.0006330	$0.0005390
2020-11-30	$0.0005640	$0.0005980	$0.0006040	$0.0005360
2020-11-29	$0.0005380	$0.0005640	$0.0005880	$0.0005300
2020-11-28	$0.0005190	$0.0005380	$0.0006130	$0.0005000
2020-11-27	$0.0004790	$0.0005190	$0.0005400	$0.0004100
2020-11-26	$0.0002960	$0.0004790	$0.0005360	$0.0002650
2020-11-25	$0.0003210	$0.0002960	$0.0003130	$0.0002620
2020-11-24	$0.0003050	$0.0003210	$0.0003390	$0.0002720
2020-11-23	$0.0003360	$0.0003050	$0.0003660	$0.0002920
2020-11-22	$0.0003200	$0.0003360	$0.0003420	$0.0003080
2020-11-21	$0.0003160	$0.0003200	$0.0003420	$0.0003040
2020-11-20	$0.0003260	$0.0003160	$0.0003520	$0.0002810
2020-11-19	$0.0003260	$0.0003260	$0.0003350	$0.0003020
2020-11-18	$0.0003090	$0.0003260	$0.0003350	$0.0003020
2020-11-17	$0.0002990	$0.0003090	$0.0003190	$0.0002990
2020-11-16	$0.0002780	$0.0002990	$0.0003320	$0.0002760
2020-11-15	$0.0002770	$0.0002780	$0.0002780	$0.0002600
2020-11-14	$0.0002910	$0.0002770	$0.0003000	$0.0002580
2020-11-13	$0.0002870	$0.0002910	$0.0003000	$0.0002620
2020-11-12	$0.0002740	$0.0002870	$0.0002870	$0.0002500
2020-11-11	$0.0002800	$0.0002740	$0.0002880	$0.0002600
2020-11-10	$0.0002840	$0.0002800	$0.0002930	$0.0002520
2020-11-09	$0.0002860	$0.0002840	$0.0002890	$0.0002580
2020-11-08	$0.0002750	$0.0002860	$0.0002910	$0.0002590
2020-11-07	$0.0002650	$0.0002750	$0.0002830	$0.0002140
2020-11-06	$0.0002210	$0.0002650	$0.0002780	$0.0002050
2020-11-05	$0.0002780	$0.0002210	$0.0002880	$0.0002080
2020-11-04	$0.0003140	$0.0002780	$0.0003260	$0.0002260
2020-11-03	$0.0003070	$0.0003140	$0.0003220	$0.0002560
2020-11-02	$0.0002820	$0.0003070	$0.0003150	$0.0002530
2020-11-01	$0.0002510	$0.0002820	$0.0002970	$0.0002540
2020-10-31	$0.0002300	$0.0002510	$0.0002550	$0.0002010
2020-10-30	$0.0002400	$0.0002300	$0.0002450	$0.0001950
2020-10-29	$0.0001900	$0.0002400	$0.0002600	$0.0001590
2020-10-28	$0.0002870	$0.0001900	$0.0002760	$0.0001440
2020-10-27	$0.0002870	$0.0002870	$0.0002950	$0.0002620
2020-10-26	$0.0002880	$0.0002870	$0.0002870	$0.0002750
2020-10-25	$0.0002850	$0.0002880	$0.0002920	$0.0002680
2020-10-24	$0.0002870	$0.0002850	$0.0003010	$0.0002850
2020-10-23	$0.0003110	$0.0002870	$0.0003110	$0.0002700
2020-10-22	$0.0003130	$0.0003110	$0.0003610	$0.0002860
2020-10-21	$0.0002400	$0.0003130	$0.0003290	$0.0002470
2020-10-20	$0.0002540	$0.0002400	$0.0002510	$0.0002180
2020-10-19	$0.0002460	$0.0002540	$0.0002660	$0.0002430
2020-10-18	$0.0002430	$0.0002460	$0.0002500	$0.0002160
2020-10-17	$0.0002520	$0.0002430	$0.0002540	$0.0002360
2020-10-16	$0.0002460	$0.0002520	$0.0002520	$0.0002080
2020-10-15	$0.0002540	$0.0002460	$0.0002610	$0.0002150
2020-10-14	$0.0002520	$0.0002540	$0.0002580	$0.0002390
2020-10-13	$0.0002550	$0.0002520	$0.0002520	$0.0002400
2020-10-12	$0.0002810	$0.0002550	$0.0002900	$0.0002440
2020-10-11	$0.0002490	$0.0002810	$0.0002880	$0.0002320
2020-10-10	$0.0002490	$0.0002490	$0.0002520	$0.0002300
2020-10-09	$0.0002320	$0.0002490	$0.0002630	$0.0002340
2020-10-08	$0.0002360	$0.0002320	$0.0002630	$0.0001830
2020-10-07	$0.0002590	$0.0002360	$0.0002600	$0.0001570
2020-10-06	$0.0002550	$0.0002590	$0.0002760	$0.0002320
2020-10-05	$0.0002680	$0.0002550	$0.0002690	$0.0002340
2020-10-04	$0.0002670	$0.0002680	$0.0002750	$0.0002430
2020-10-03	$0.0002560	$0.0002670	$0.0002770	$0.0002110
2020-10-02	$0.0002930	$0.0002560	$0.0002900	$0.0002180
2020-10-01	$0.0003060	$0.0002930	$0.0003000	$0.0002680
2020-09-30	$0.0003170	$0.0003060	$0.0003280	$0.0002700
2020-09-29	$0.0003150	$0.0003170	$0.0003350	$0.0002840
2020-09-28	$0.0003220	$0.0003150	$0.0003220	$0.0002940
2020-09-27	$0.0003220	$0.0003220	$0.0003360	$0.0002610
2020-09-26	$0.0003170	$0.0003220	$0.0003400	$0.0002730
2020-09-25	$0.0003110	$0.0003170	$0.0003170	$0.0002960
2020-09-24	$0.0003230	$0.0003110	$0.0003600	$0.0002930
2020-09-23	$0.0003480	$0.0003230	$0.0003330	$0.0002980
2020-09-22	$0.0003100	$0.0003480	$0.0003580	$0.0002960
2020-09-21	$0.0003380	$0.0003100	$0.0003160	$0.0002280
2020-09-20	$0.0003620	$0.0003380	$0.0003520	$0.0003230
2020-09-19	$0.0003380	$0.0003620	$0.0003660	$0.0003310
2020-09-18	$0.0003540	$0.0003380	$0.0003500	$0.0002500
2020-09-17	$0.0003290	$0.0003540	$0.0003660	$0.0003230
2020-09-16	$0.0003200	$0.0003290	$0.0003760	$0.0002340
2020-09-15	$0.0003400	$0.0003200	$0.0003310	$0.0002290
2020-09-14	$0.0003260	$0.0003400	$0.0003580	$0.0003020
2020-09-13	$0.0003650	$0.0003260	$0.0003520	$0.0002930
2020-09-12	$0.0003550	$0.0003650	$0.0003760	$0.0003100
2020-09-11	$0.0003940	$0.0003550	$0.0004040	$0.0002960
2020-09-10	$0.0002810	$0.0003940	$0.0004010	$0.0002940
2020-09-09	$0.0003140	$0.0002810	$0.0003510	$0.0002810
2020-09-08	$0.0002900	$0.0003140	$0.0003480	$0.0002700
2020-09-07	$0.0002930	$0.0002900	$0.0003610	$0.0002830
2020-09-06	$0.0002680	$0.0002930	$0.0003700	$0.0002820
2020-09-05	$0.0003670	$0.0002680	$0.0003490	$0.0002680
2020-09-04	$0.0003710	$0.0003670	$0.0004090	$0.0003090
2020-09-03	$0.0004270	$0.0003710	$0.0004170	$0.0003670
2020-09-02	$0.0004660	$0.0004270	$0.0004530	$0.0003910
2020-09-01	$0.0004210	$0.0004660	$0.0005520	$0.0004620
2020-08-31	$0.0004760	$0.0004210	$0.0005170	$0.0004120
2020-08-30	$0.0004470	$0.0004760	$0.0005280	$0.0004080
2020-08-29	$0.0003760	$0.0004470	$0.0004780	$0.0003790
2020-08-28	$0.0003600	$0.0003760	$0.0005060	$0.0003680
2020-08-27	$0.0004710	$0.0003600	$0.0005330	$0.0003600
2020-08-26	$0.0003680	$0.0004710	$0.0005440	$0.0003670
2020-08-25	$0.0003840	$0.0003680	$0.0003680	$0.0003600
2020-08-24	$0.0003670	$0.0003840	$0.0003880	$0.0003510
2020-08-23	$0.0003560	$0.0003670	$0.0003710	$0.0003440
2020-08-22	$0.0003340	$0.0003560	$0.0003640	$0.0003200
2020-08-21	$0.0003830	$0.0003340	$0.0003570	$0.0003220
2020-08-20	$0.0003920	$0.0003830	$0.0003990	$0.0003040
2020-08-19	$0.0003680	$0.0003920	$0.0003920	$0.0003430
2020-08-18	$0.0003840	$0.0003680	$0.0003890	$0.0003510
2020-08-17	$0.0003950	$0.0003840	$0.0003920	$0.0003450
2020-08-16	$0.0003420	$0.0003950	$0.0003950	$0.0003250
2020-08-15	$0.0002500	$0.0003420	$0.0003630	$0.0002470
2020-08-14	$0.0004000	$0.0002500	$0.0004170	$0.0002500
2020-08-13	$0.0003790	$0.0004000	$0.0004160	$0.0003740
2020-08-12	$0.0003680	$0.0003790	$0.0003790	$0.0003410
2020-08-11	$0.0003680	$0.0003680	$0.0003680	$0.0003490
2020-08-10	$0.0003860	$0.0003680	$0.0003920	$0.0003640
2020-08-09	$0.0003700	$0.0003860	$0.0003940	$0.0003470
2020-08-08	$0.0003640	$0.0003700	$0.0003820	$0.0003620
2020-08-07	$0.0003790	$0.0003640	$0.0003640	$0.0003300
2020-08-06	$0.0003930	$0.0003790	$0.0004310	$0.0003320
2020-08-05	$0.0003660	$0.0003930	$0.0004650	$0.0003290
2020-08-04	$0.0003710	$0.0003660	$0.0004520	$0.0003000
2020-08-03	$0.0004280	$0.0003710	$0.0005060	$0.0003710
2020-08-02	$0.0004300	$0.0004280	$0.0004650	$0.0003720
2020-08-01	$0.0004340	$0.0004300	$0.0004840	$0.0004300
2020-07-31	$0.0004530	$0.0004340	$0.0004680	$0.0003850
2020-07-30	$0.0004230	$0.0004530	$0.0005260	$0.0004160
2020-07-29	$0.0003620	$0.0004230	$0.0004230	$0.0003600
2020-07-28	$0.0003740	$0.0003620	$0.0003810	$0.0003590
2020-07-27	$0.0003430	$0.0003740	$0.0003870	$0.0003420
2020-07-26	$0.0004100	$0.0003430	$0.0004270	$0.0003430
2020-07-25	$0.0004280	$0.0004100	$0.0004680	$0.0004060
2020-07-24	$0.0004440	$0.0004280	$0.0004700	$0.0003800
2020-07-23	$0.0004070	$0.0004440	$0.0005020	$0.0004020
2020-07-22	$0.0004060	$0.0004070	$0.0006450	$0.0003700
2020-07-21	$0.0003730	$0.0004060	$0.0004180	$0.0003810
2020-07-20	$0.0004090	$0.0003730	$0.0004040	$0.0003710
2020-07-19	$0.0004060	$0.0004090	$0.0004140	$0.0003680
2020-07-18	$0.0003960	$0.0004060	$0.0004320	$0.0004010
2020-07-17	$0.0004180	$0.0003960	$0.0004280	$0.0003960
2020-07-16	$0.0004440	$0.0004180	$0.0004340	$0.0004180
2020-07-15	$0.0004260	$0.0004440	$0.0004440	$0.0004220
2020-07-14	$0.0004260	$0.0004260	$0.0004420	$0.0004230
2020-07-13	$0.0004640	$0.0004260	$0.0004580	$0.0003830
2020-07-12	$0.0004470	$0.0004640	$0.0004640	$0.0004270
2020-07-11	$0.0004580	$0.0004470	$0.0004660	$0.0004450
2020-07-10	$0.0004120	$0.0004580	$0.0004630	$0.0004050
2020-07-09	$0.0004570	$0.0004120	$0.0004580	$0.0003970
2020-07-08	$0.0004070	$0.0004570	$0.0004570	$0.0003830
2020-07-07	$0.0004380	$0.0004070	$0.0004670	$0.0003850
2020-07-06	$0.0004330	$0.0004380	$0.0004790	$0.0004380
2020-07-05	$0.0004270	$0.0004330	$0.0004420	$0.0004240
2020-07-04	$0.0004370	$0.0004270	$0.0004590	$0.0004060
2020-07-03	$0.0004190	$0.0004370	$0.0004370	$0.0004160
2020-07-02	$0.0004200	$0.0004190	$0.0004420	$0.0003900
2020-07-01	$0.0004510	$0.0004200	$0.0004690	$0.0004200
2020-06-30	$0.0004120	$0.0004510	$0.0004740	$0.0003990
2020-06-29	$0.0004480	$0.0004120	$0.0005010	$0.0004120
2020-06-28	$0.0004700	$0.0004480	$0.0004860	$0.0004410
2020-06-27	$0.0004980	$0.0004700	$0.0004790	$0.0004370
2020-06-26	$0.0004790	$0.0004980	$0.0005020	$0.0004540
2020-06-25	$0.0005180	$0.0004790	$0.0005140	$0.0004550
2020-06-24	$0.0005420	$0.0005180	$0.0005440	$0.0004550
2020-06-23	$0.0005060	$0.0005420	$0.0005420	$0.0004770
2020-06-22	$0.0004400	$0.0005060	$0.0005060	$0.0004600
2020-06-21	$0.0004120	$0.0004400	$0.0004560	$0.0004030
2020-06-20	$0.0004070	$0.0004120	$0.0004230	$0.0004070
2020-06-19	$0.0004070	$0.0004070	$0.0004230	$0.0004020
2020-06-18	$0.0004210	$0.0004070	$0.0004230	$0.0004020
2020-06-17	$0.0004350	$0.0004210	$0.0004320	$0.0003950
2020-06-16	$0.0003880	$0.0004350	$0.0004470	$0.0003770
2020-06-15	$0.0003780	$0.0003880	$0.0004040	$0.0003630
2020-06-14	$0.0003980	$0.0003780	$0.0004380	$0.0003570
2020-06-13	$0.0004280	$0.0003980	$0.0004550	$0.0003860
2020-06-12	$0.0004330	$0.0004280	$0.0004610	$0.0004280
2020-06-11	$0.0004760	$0.0004330	$0.0004420	$0.0004170
2020-06-10	$0.0004640	$0.0004760	$0.0005160	$0.0004460
2020-06-09	$0.0004390	$0.0004640	$0.0005050	$0.0004320
2020-06-08	$0.0004500	$0.0004390	$0.0004540	$0.0003970
2020-06-07	$0.0004450	$0.0004500	$0.0004630	$0.0004260
2020-06-06	$0.0004390	$0.0004450	$0.0004670	$0.0004210
2020-06-05	$0.0004160	$0.0004390	$0.0004540	$0.0004100
2020-06-04	$0.0003790	$0.0004160	$0.0004650	$0.0003770
2020-06-03	$0.0004680	$0.0003790	$0.0024430	$0.0002790
2020-06-02	$0.0004420	$0.0004680	$0.0005470	$0.0004230
2020-06-01	$0.0005680	$0.0004420	$0.0006380	$0.0004420
2020-05-31	$0.0005890	$0.0005680	$0.0005860	$0.0005490
2020-05-30	$0.0005380	$0.0005890	$0.0006310	$0.0005700
2020-05-29	$0.0005310	$0.0005380	$0.0005740	$0.0005140
2020-05-28	$0.0005150	$0.0005310	$0.0006060	$0.0005020
2020-05-27	$0.0005190	$0.0005150	$0.0005520	$0.0005020
2020-05-26	$0.0004900	$0.0005190	$0.0005330	$0.0004780
2020-05-25	$0.0005190	$0.0004900	$0.0005410	$0.0004860
2020-05-24	$0.0004650	$0.0005190	$0.0005430	$0.0004500
2020-05-23	$0.0005140	$0.0004650	$0.0005480	$0.0004480
2020-05-22	$0.0005040	$0.0005140	$0.0006570	$0.0004660
2020-05-21	$0.0005880	$0.0005040	$0.0006730	$0.0004030
2020-05-20	$0.0006700	$0.0005880	$0.0006880	$0.0004620
2020-05-19	$0.0006660	$0.0006700	$0.0007020	$0.0006050
2020-05-18	$0.0007040	$0.0006660	$0.0007300	$0.0006030
2020-05-17	$0.0006820	$0.0007040	$0.0007490	$0.0006890
2020-05-16	$0.0007100	$0.0006820	$0.0007480	$0.0006700
2020-05-15	$0.0007680	$0.0007100	$0.0007360	$0.0006910
2020-05-14	$0.0007100	$0.0007680	$0.0007830	$0.0007220
2020-05-13	$0.0007250	$0.0007100	$0.0007690	$0.0005640
2020-05-12	$0.0007210	$0.0007250	$0.0007370	$0.0006740
2020-05-11	$0.0007250	$0.0007210	$0.0007600	$0.0006820
2020-05-10	$0.0008190	$0.0007250	$0.0007960	$0.0007080
2020-05-09	$0.0007870	$0.0008190	$0.0008760	$0.0007460
2020-05-08	$0.0007960	$0.0007870	$0.0008040	$0.0007510
2020-05-07	$0.0007070	$0.0007960	$0.0008280	$0.0007330
2020-05-06	$0.0007910	$0.0007070	$0.0007800	$0.0006830
2020-05-05	$0.0007840	$0.0007910	$0.0008200	$0.0007790
2020-05-04	$0.0007840	$0.0007840	$0.0008260	$0.0007700
2020-05-03	$0.0007940	$0.0007840	$0.0008530	$0.0007750
2020-05-02	$0.0008080	$0.0007940	$0.0008310	$0.0007840
2020-05-01	$0.0008350	$0.0008080	$0.0008580	$0.0007800
2020-04-30	$0.0008040	$0.0008350	$0.0008350	$0.0007550
2020-04-29	$0.0007400	$0.0008040	$0.0008380	$0.0007890
2020-04-28	$0.0007480	$0.0007400	$0.0008030	$0.0007280
2020-04-27	$0.0008090	$0.0007480	$0.0008050	$0.0007200
2020-04-26	$0.0007760	$0.0008090	$0.0009140	$0.0007650
2020-04-25	$0.0007880	$0.0007760	$0.0008240	$0.0007500
2020-04-24	$0.0007450	$0.0007880	$0.0008070	$0.0006570
2020-04-23	$0.0007960	$0.0007450	$0.0008340	$0.0007430
2020-04-22	$0.0007370	$0.0007960	$0.0008680	$0.0007520
2020-04-21	$0.0007370	$0.0007370	$0.0007850	$0.0006890
2020-04-20	$0.0008370	$0.0007370	$0.0008100	$0.0006890
2020-04-19	$0.0008640	$0.0008370	$0.0008960	$0.0007230
2020-04-18	$0.0008450	$0.0008640	$0.0009370	$0.0007510
2020-04-17	$0.0008960	$0.0008450	$0.0008990	$0.0007780
2020-04-16	$0.0007950	$0.0008960	$0.0008990	$0.0008460
2020-04-15	$0.0008530	$0.0007950	$0.0008470	$0.0007150
2020-04-14	$0.0008310	$0.0008530	$0.0009220	$0.0007140
2020-04-13	$0.0008750	$0.0008310	$0.0009060	$0.0008060
2020-04-12	$0.0009090	$0.0008750	$0.0009510	$0.0008590
2020-04-11	$0.0009390	$0.0009090	$0.0009520	$0.0007080
2020-04-10	$0.0010180	$0.0009390	$0.0010020	$0.0008700
2020-04-09	$0.0008200	$0.0010180	$0.0010180	$0.0008040
2020-04-08	$0.0008250	$0.0008200	$0.0009360	$0.0007730
2020-04-07	$0.0008070	$0.0008250	$0.0009060	$0.0007360
2020-04-06	$0.0008690	$0.0008070	$0.0010710	$0.0008070
2020-04-05	$0.0010360	$0.0008690	$0.0010240	$0.0008590
2020-04-04	$0.0010180	$0.0010360	$0.0010500	$0.0007960
2020-04-03	$0.0009780	$0.0010180	$0.0011000	$0.0008500
2020-04-02	$0.0010780	$0.0009780	$0.0011670	$0.0005990

Pair	Exchange
CNB/USDT	bithumbglobal
CNB/USDT	bkex
CNB/BTC	coinsbit
CNB/ETH	coinsbit
CNB/USDT	coinsbit
CNB/BTC	p2pb2b
CNB/ETH	p2pb2b
CNB/USDT	p2pb2b
CNB/BTC	yobit
CNB/DOGE	yobit
CNB/ETH	yobit
CNB/RUR	yobit
CNB/USD	yobit
CNB/WAVES	yobit
CNB/YO	yobit

Coinsbit Token (CNB)

Description

Based in Estonia, CoinsBit is a multi-cryptocurrency exchange platform. It allows users to perform crypto or/and fiat transactions by giving orders to buy and sell using the available pairs. CoinsBit does not charge fees for trading or deposit funds, only withdrawals will be charged depending on the currency in question. In addition, it provides multi-language support available 24/7.

CNB Coin is a service token of the Coinsbit exchange. The token was designed with the goal of optimizing the user experience and providing access to enhanced features on the exchange.

Full Name	Coinsbit Token (CNB)
Start Date	2019-08-10
Algorithm	ETH Token
Proof Type	N/A
Website	coinsbit.io/
Twitter	@c0insbit
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,331,266,628 CNB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Coinsbit Token (CNB) News

Coinsbit Token (CNB)
CNB

Coinsbit Token (CNB) Price
$0.00

Coinsbit Token (CNB) 24h Vol
$0

Coinsbit Token (CNB) Market Cap
$34,408

Coinsbit Token (CNB) Circulating
1,331,266,628

Description

Coinsbit Token (CNB) CNB

Coinsbit Token (CNB) Price $0.00

Coinsbit Token (CNB) 24h Vol $0

Coinsbit Token (CNB) Market Cap $34,408

Coinsbit Token (CNB) Circulating 1,331,266,628

Description

Coinsbit Token (CNB)
CNB

Coinsbit Token (CNB) Price
$0.00

Coinsbit Token (CNB) 24h Vol
$0

Coinsbit Token (CNB) Market Cap
$34,408

Coinsbit Token (CNB) Circulating
1,331,266,628