MEE
1 CoinMeet (MEE) Rank 2899
$0.000233
Buy / Sell
CoinMeet (MEE) Rank 2899
Website
Twitter
559,411,443 MEE
Buy / Sell
Get Wallet
CoinMeet (MEE)
CoinMeet (MEE) Price $0.00
$0.00
CoinMeet (MEE) 24h Vol
$36,076
$36,076
CoinMeet (MEE) Market Cap $130,075
$130,075
CoinMeet (MEE) Circulating 559,411,443
559,411,443
Full Name
CoinMeet (MEE)
Symbol
MEE
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
559,411,443 MEE
1h
0.21 %
24h
-8.88 %
7d
-13.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-30 | $0.0044990 | $0.0045190 | $0.0045190 | $0.0044850 |
| 2025-09-29 | $0.0045200 | $0.0044990 | $0.0045460 | $0.0043360 |
| 2025-09-28 | $0.0046040 | $0.0045200 | $0.0046250 | $0.0044220 |
| 2025-09-27 | $0.0044890 | $0.0046040 | $0.0046140 | $0.0044050 |
| 2025-09-26 | $0.0044250 | $0.0044890 | $0.0045240 | $0.0044020 |
| 2025-09-25 | $0.0048890 | $0.0044250 | $0.0049240 | $0.0044000 |
| 2025-09-24 | $0.0049450 | $0.0048890 | $0.005128 | $0.0048490 |
| 2025-09-23 | $0.0045960 | $0.0049450 | $0.005181 | $0.0045630 |
| 2025-09-22 | $0.0049550 | $0.0045960 | $0.0049750 | $0.0045420 |
| 2025-09-21 | $0.005298 | $0.0049550 | $0.005335 | $0.0048990 |
| 2025-09-20 | $0.0048840 | $0.005298 | $0.005714 | $0.0048320 |
| 2025-09-19 | $0.0048110 | $0.0048840 | $0.0049980 | $0.0047750 |
| 2025-09-18 | $0.0049510 | $0.0048110 | $0.005045 | $0.0047950 |
| 2025-09-17 | $0.0049830 | $0.0049510 | $0.005112 | $0.0048650 |
| 2025-09-16 | $0.0049570 | $0.0049830 | $0.005245 | $0.0048230 |
| 2025-09-15 | $0.005209 | $0.0049570 | $0.005347 | $0.0048710 |
| 2025-09-14 | $0.005298 | $0.005209 | $0.005468 | $0.005170 |
| 2025-09-13 | $0.005502 | $0.005298 | $0.005666 | $0.005265 |
| 2025-09-12 | $0.005398 | $0.005502 | $0.005548 | $0.005394 |
| 2025-09-11 | $0.005372 | $0.005398 | $0.005461 | $0.005254 |
| 2025-09-10 | $0.005289 | $0.005372 | $0.005507 | $0.005264 |
| 2025-09-09 | $0.005268 | $0.005289 | $0.005330 | $0.005207 |
| 2025-09-08 | $0.005226 | $0.005268 | $0.005654 | $0.005168 |
| 2025-09-07 | $0.005160 | $0.005226 | $0.005322 | $0.005108 |
| 2025-09-06 | $0.005436 | $0.005160 | $0.005458 | $0.005130 |
| 2025-09-05 | $0.005549 | $0.005436 | $0.005572 | $0.005210 |
| 2025-09-04 | $0.005744 | $0.005549 | $0.005753 | $0.005534 |
| 2025-09-03 | $0.005538 | $0.005744 | $0.005785 | $0.005513 |
| 2025-09-02 | $0.005586 | $0.005538 | $0.005726 | $0.005480 |
| 2025-09-01 | $0.005894 | $0.005586 | $0.006064 | $0.005581 |
| 2025-08-31 | $0.005543 | $0.005894 | $0.006013 | $0.005525 |
| 2025-08-30 | $0.005626 | $0.005543 | $0.005991 | $0.005358 |
| 2025-08-29 | $0.005960 | $0.005626 | $0.006037 | $0.005586 |
| 2025-08-28 | $0.005744 | $0.005960 | $0.006169 | $0.005658 |
| 2025-08-27 | $0.005975 | $0.005744 | $0.005991 | $0.005712 |
| 2025-08-26 | $0.005877 | $0.005975 | $0.006509 | $0.005734 |
| 2025-08-25 | $0.006198 | $0.005877 | $0.006337 | $0.005832 |
| 2025-08-24 | $0.007504 | $0.006198 | $0.007533 | $0.006186 |
| 2025-08-23 | $0.006576 | $0.007504 | $0.007541 | $0.006522 |
| 2025-08-22 | $0.006353 | $0.006576 | $0.007046 | $0.006314 |
| 2025-08-21 | $0.005453 | $0.006353 | $0.007117 | $0.005394 |
| 2025-08-20 | $0.005468 | $0.005453 | $0.005587 | $0.005421 |
| 2025-08-19 | $0.005577 | $0.005468 | $0.005702 | $0.005375 |
| 2025-08-18 | $0.005902 | $0.005577 | $0.005908 | $0.005387 |
| 2025-08-17 | $0.005941 | $0.005902 | $0.006034 | $0.005848 |
| 2025-08-16 | $0.006097 | $0.005941 | $0.006118 | $0.005808 |
| 2025-08-15 | $0.006409 | $0.006097 | $0.006421 | $0.005987 |
| 2025-08-14 | $0.007279 | $0.006409 | $0.007363 | $0.006283 |
| 2025-08-13 | $0.007484 | $0.007279 | $0.007618 | $0.007056 |
| 2025-08-12 | $0.007327 | $0.007484 | $0.007847 | $0.007012 |
| 2025-08-11 | $0.008207 | $0.007327 | $0.008241 | $0.007253 |
| 2025-08-10 | $0.008270 | $0.008207 | $0.008589 | $0.008094 |
| 2025-08-09 | $0.006505 | $0.008270 | $0.008815 | $0.006431 |
| 2025-08-08 | $0.006740 | $0.006505 | $0.006935 | $0.006384 |
| 2025-08-07 | $0.006877 | $0.006740 | $0.006954 | $0.006510 |
| 2025-08-06 | $0.006827 | $0.006877 | $0.007004 | $0.006768 |
| 2025-08-05 | $0.007358 | $0.006827 | $0.007456 | $0.006735 |
| 2025-08-04 | $0.006393 | $0.007358 | $0.008177 | $0.006368 |
| 2025-08-03 | $0.006298 | $0.006393 | $0.006414 | $0.006113 |
| 2025-08-02 | $0.006299 | $0.006298 | $0.006554 | $0.006283 |
| 2025-08-01 | $0.007286 | $0.006299 | $0.007404 | $0.006074 |
| 2025-07-31 | $0.005888 | $0.007286 | $0.007706 | $0.005879 |
| 2025-06-04 | $0.0035290 | $0.0035420 | $0.0035470 | $0.0035270 |
| 2025-06-03 | $0.0036050 | $0.0035290 | $0.0036580 | $0.0034110 |
| 2025-06-02 | $0.0035630 | $0.0036050 | $0.0036210 | $0.0034960 |
| 2025-06-01 | $0.0035500 | $0.0035630 | $0.0035970 | $0.0033810 |
| 2025-05-31 | $0.0034350 | $0.0035500 | $0.0035630 | $0.0033600 |
| 2025-05-30 | $0.0037040 | $0.0034350 | $0.0037400 | $0.0034300 |
| 2025-05-29 | $0.0037650 | $0.0037040 | $0.0038380 | $0.0036870 |
| 2025-05-28 | $0.0037810 | $0.0037650 | $0.0039330 | $0.0036580 |
| 2025-05-27 | $0.0038380 | $0.0037810 | $0.0038970 | $0.0037350 |
| 2025-05-26 | $0.0037920 | $0.0038380 | $0.0038900 | $0.0037810 |
| 2025-05-25 | $0.0037530 | $0.0037920 | $0.0037990 | $0.0036760 |
| 2025-05-24 | $0.0037520 | $0.0037530 | $0.0038180 | $0.0037230 |
| 2025-05-23 | $0.0039960 | $0.0037520 | $0.0041350 | $0.0037340 |
| 2025-05-22 | $0.0038530 | $0.0039960 | $0.0040800 | $0.0038440 |
| 2025-05-21 | $0.0036820 | $0.0038530 | $0.0038840 | $0.0036230 |
| 2025-05-20 | $0.0037040 | $0.0036820 | $0.0037660 | $0.0036100 |
| 2025-05-19 | $0.0038110 | $0.0037040 | $0.0038390 | $0.0036110 |
| 2025-05-18 | $0.0036860 | $0.0038110 | $0.0039020 | $0.0036710 |
| 2025-05-17 | $0.0038010 | $0.0036860 | $0.0038560 | $0.0035470 |
| 2025-05-16 | $0.0037280 | $0.0038010 | $0.0039000 | $0.0037230 |
| 2025-05-15 | $0.0040670 | $0.0037280 | $0.0040920 | $0.0037250 |
| 2025-05-14 | $0.0040480 | $0.0040670 | $0.0043380 | $0.0036140 |
| 2025-05-13 | $0.0039470 | $0.0040480 | $0.0041910 | $0.0037890 |
| 2025-05-12 | $0.0037010 | $0.0039470 | $0.0043230 | $0.0036850 |
| 2025-05-11 | $0.0039090 | $0.0037010 | $0.0039200 | $0.0036630 |
| 2025-05-10 | $0.0036980 | $0.0039090 | $0.0039390 | $0.0036530 |
| 2025-05-09 | $0.0038590 | $0.0036980 | $0.0040140 | $0.0036760 |
| 2025-05-08 | $0.0033430 | $0.0038590 | $0.0038650 | $0.0033400 |
| 2025-05-07 | $0.0033770 | $0.0033430 | $0.0034390 | $0.0031990 |
| 2025-05-06 | $0.0034580 | $0.0033770 | $0.0035860 | $0.0030760 |
| 2025-05-05 | $0.0035570 | $0.0034580 | $0.0036530 | $0.0033980 |
| 2025-05-04 | $0.0035730 | $0.0035570 | $0.0036200 | $0.0035360 |
| 2025-05-03 | $0.0036930 | $0.0035730 | $0.0037800 | $0.0035650 |
| 2025-05-02 | $0.0037380 | $0.0036930 | $0.0037880 | $0.0036470 |
| 2025-05-01 | $0.0036770 | $0.0037380 | $0.0038700 | $0.0036510 |
| 2025-04-30 | $0.0036610 | $0.0036770 | $0.0037570 | $0.0035560 |
| 2025-04-29 | $0.0036870 | $0.0036610 | $0.0038200 | $0.0036380 |
| 2025-04-28 | $0.0037030 | $0.0036870 | $0.0038170 | $0.0035990 |
| 2025-04-27 | $0.0038230 | $0.0037030 | $0.0038970 | $0.0036680 |
| 2025-04-26 | $0.0040800 | $0.0038230 | $0.0041190 | $0.0038030 |
| 2025-04-25 | $0.0040340 | $0.0040800 | $0.0042840 | $0.0038850 |
| 2025-04-24 | $0.0038190 | $0.0040340 | $0.0042080 | $0.0036890 |
| 2025-04-23 | $0.0037630 | $0.0038190 | $0.0039420 | $0.0035450 |
| 2025-04-22 | $0.0033870 | $0.0037630 | $0.0039720 | $0.0033510 |
| 2025-04-21 | $0.0033850 | $0.0033870 | $0.0034790 | $0.0033800 |
| 2025-04-20 | $0.0033810 | $0.0033850 | $0.0034530 | $0.0033200 |
| 2025-04-19 | $0.0033470 | $0.0033810 | $0.0034470 | $0.0033210 |
| 2025-04-18 | $0.0033510 | $0.0033470 | $0.0034060 | $0.0032990 |
| 2025-04-17 | $0.0033430 | $0.0033510 | $0.0034210 | $0.0032470 |
| 2025-04-16 | $0.0034240 | $0.0033430 | $0.0034740 | $0.0033010 |
| 2025-04-15 | $0.0033850 | $0.0034240 | $0.0035230 | $0.0033750 |
| 2025-04-14 | $0.0033150 | $0.0033850 | $0.0034750 | $0.0032510 |
| 2025-04-13 | $0.0033660 | $0.0033150 | $0.0034640 | $0.0032230 |
| 2025-04-12 | $0.0030880 | $0.0033660 | $0.0033930 | $0.0030400 |
| 2025-04-11 | $0.0029860 | $0.0030880 | $0.0031870 | $0.0029580 |
| 2025-04-10 | $0.0029880 | $0.0029860 | $0.0030930 | $0.0029220 |
| 2025-04-09 | $0.0028370 | $0.0029880 | $0.0031860 | $0.0027560 |
| 2025-04-08 | $0.0027350 | $0.0028370 | $0.0030220 | $0.0027260 |
| 2025-04-07 | $0.0028970 | $0.0027350 | $0.0029480 | $0.0026660 |
| 2025-04-06 | $0.0031400 | $0.0028970 | $0.0032300 | $0.0028970 |
| 2025-04-05 | $0.0031850 | $0.0031400 | $0.0032240 | $0.0030640 |
| 2025-04-04 | $0.0032560 | $0.0031850 | $0.0033440 | $0.0031680 |
| 2025-04-03 | $0.0032710 | $0.0032560 | $0.0033000 | $0.0031240 |
| 2025-04-02 | $0.0035020 | $0.0032710 | $0.0035100 | $0.0032360 |
| 2025-04-01 | $0.0035990 | $0.0035020 | $0.0036040 | $0.0033570 |
| 2025-03-31 | $0.0032750 | $0.0035990 | $0.0036340 | $0.0032420 |
| 2025-03-30 | $0.0034720 | $0.0032750 | $0.0034880 | $0.0032090 |
| 2025-03-29 | $0.0035530 | $0.0034720 | $0.0036050 | $0.0034390 |
| 2025-03-28 | $0.0040280 | $0.0035530 | $0.0040280 | $0.0034910 |
| 2025-03-27 | $0.0033840 | $0.0040280 | $0.0042380 | $0.0032920 |
| 2025-03-26 | $0.0034800 | $0.0033840 | $0.0036410 | $0.0033420 |
| 2025-03-25 | $0.0036580 | $0.0034800 | $0.0036780 | $0.0034680 |
| 2025-03-24 | $0.0036240 | $0.0036580 | $0.0037880 | $0.0035570 |
| 2025-03-23 | $0.0037560 | $0.0037190 | $0.0037590 | $0.0037120 |
| 2025-03-22 | $0.0036900 | $0.0037560 | $0.0039200 | $0.0036380 |
| 2025-03-21 | $0.0037520 | $0.0036900 | $0.0037940 | $0.0036040 |
| 2025-03-20 | $0.0037750 | $0.0037520 | $0.0041560 | $0.0037010 |
| 2025-03-19 | $0.0038030 | $0.0037750 | $0.0038080 | $0.0037320 |
| 2025-03-18 | $0.0039540 | $0.0038030 | $0.0039660 | $0.0037890 |
| 2025-03-17 | $0.0039870 | $0.0039540 | $0.0040280 | $0.0038480 |
| 2025-03-16 | $0.0039930 | $0.0039870 | $0.0040280 | $0.0039510 |
| 2025-03-15 | $0.0039900 | $0.0039930 | $0.0041380 | $0.0039320 |
| 2025-03-14 | $0.0036950 | $0.0039900 | $0.0040760 | $0.0036780 |
| 2025-03-13 | $0.0038850 | $0.0036950 | $0.0039070 | $0.0036900 |
| 2025-03-12 | $0.0037360 | $0.0038850 | $0.0039020 | $0.0037040 |
| 2025-03-11 | $0.0037370 | $0.0037360 | $0.0038030 | $0.0036920 |
| 2025-03-10 | $0.0039850 | $0.0037370 | $0.0040130 | $0.0037250 |
| 2025-03-09 | $0.0040690 | $0.0039850 | $0.0040800 | $0.0039280 |
| 2025-03-08 | $0.0039910 | $0.0040690 | $0.0042960 | $0.0039580 |
| 2025-03-07 | $0.0040200 | $0.0039910 | $0.0040300 | $0.0039380 |
| 2025-03-06 | $0.0040760 | $0.0040200 | $0.0041840 | $0.0040130 |
| 2025-03-05 | $0.0039510 | $0.0040760 | $0.0041760 | $0.0039460 |
| 2025-03-04 | $0.0042170 | $0.0039510 | $0.0042450 | $0.0039350 |
| 2025-03-03 | $0.0043960 | $0.0042170 | $0.0046660 | $0.0041770 |
| 2025-03-02 | $0.0041260 | $0.0043960 | $0.0044560 | $0.0041180 |
| 2025-03-01 | $0.0041670 | $0.0041260 | $0.0044140 | $0.0041160 |
| 2025-02-28 | $0.0042120 | $0.0041670 | $0.0042590 | $0.0040370 |
| 2025-02-27 | $0.0045950 | $0.0042120 | $0.0046740 | $0.0040920 |
| 2025-02-26 | $0.005240 | $0.0045950 | $0.005337 | $0.0045770 |
| 2025-02-25 | $0.005441 | $0.005240 | $0.005471 | $0.005037 |
| 2025-02-24 | $0.005849 | $0.005441 | $0.005865 | $0.005440 |
| 2025-02-23 | $0.006049 | $0.005849 | $0.006063 | $0.005786 |
| 2025-02-22 | $0.005631 | $0.006049 | $0.006308 | $0.005613 |
| 2025-02-21 | $0.006364 | $0.005631 | $0.006383 | $0.005613 |
| 2025-02-20 | $0.006663 | $0.006364 | $0.006843 | $0.006108 |
| 2025-02-19 | $0.006737 | $0.006663 | $0.006765 | $0.006152 |
| 2025-02-18 | $0.006942 | $0.006737 | $0.007231 | $0.006236 |
| 2025-02-17 | $0.006341 | $0.006942 | $0.007700 | $0.006139 |
| 2025-02-16 | $0.006900 | $0.006341 | $0.006944 | $0.006233 |
| 2025-02-15 | $0.006949 | $0.006900 | $0.007004 | $0.006794 |
| 2025-02-14 | $0.007055 | $0.006949 | $0.007168 | $0.006605 |
| 2025-02-13 | $0.006896 | $0.007055 | $0.007399 | $0.006891 |
| 2025-02-12 | $0.006628 | $0.006896 | $0.006977 | $0.006595 |
| 2025-02-11 | $0.006790 | $0.006628 | $0.007405 | $0.006605 |
| 2025-02-10 | $0.006694 | $0.006790 | $0.007009 | $0.006586 |
| 2025-02-09 | $0.006118 | $0.006694 | $0.007417 | $0.006099 |
| 2025-02-08 | $0.006256 | $0.006118 | $0.006350 | $0.005980 |
| 2025-02-07 | $0.006515 | $0.006256 | $0.006561 | $0.006256 |
| 2025-02-06 | $0.006567 | $0.006515 | $0.007164 | $0.006467 |
| 2025-02-05 | $0.006238 | $0.006567 | $0.006768 | $0.006020 |
| 2025-02-04 | $0.006469 | $0.006238 | $0.006492 | $0.005961 |
| 2025-02-03 | $0.006217 | $0.006469 | $0.006616 | $0.005161 |
| 2025-02-02 | $0.007147 | $0.006217 | $0.007181 | $0.006160 |
| 2025-02-01 | $0.007888 | $0.007147 | $0.007924 | $0.007084 |
| 2025-01-31 | $0.007657 | $0.007888 | $0.008374 | $0.007544 |
| 2025-01-30 | $0.007798 | $0.007657 | $0.008080 | $0.007317 |
| 2025-01-29 | $0.007922 | $0.007798 | $0.008557 | $0.007731 |
| 2025-01-28 | $0.008954 | $0.007922 | $0.009266 | $0.007685 |
| 2025-01-27 | $0.009345 | $0.008954 | $0.009673 | $0.008043 |
| 2025-01-26 | $0.009595 | $0.009345 | $0.009703 | $0.008683 |
| 2025-01-25 | $0.0101900 | $0.009595 | $0.0107900 | $0.008847 |
| 2025-01-24 | $0.008970 | $0.0101900 | $0.0114700 | $0.008858 |
| 2025-01-23 | $0.006058 | $0.008970 | $0.009860 | $0.005945 |
| 2025-01-22 | $0.006214 | $0.006058 | $0.006498 | $0.006049 |
| 2025-01-21 | $0.006037 | $0.006214 | $0.006494 | $0.005894 |
| 2025-01-20 | $0.006180 | $0.006037 | $0.006493 | $0.005961 |
| 2025-01-19 | $0.006910 | $0.006180 | $0.008057 | $0.006067 |
| 2025-01-18 | $0.008601 | $0.006910 | $0.008592 | $0.006876 |
| 2025-01-17 | $0.007934 | $0.008601 | $0.008765 | $0.007833 |
| 2025-01-16 | $0.007952 | $0.007934 | $0.008353 | $0.007736 |
| 2025-01-15 | $0.008063 | $0.007952 | $0.008399 | $0.007530 |
| 2025-01-14 | $0.006758 | $0.008063 | $0.008167 | $0.006586 |
| 2025-01-13 | $0.007191 | $0.006758 | $0.007291 | $0.006228 |
| 2025-01-12 | $0.007109 | $0.007191 | $0.007350 | $0.006562 |
| 2025-01-11 | $0.007557 | $0.007109 | $0.007581 | $0.006732 |
| 2025-01-10 | $0.007438 | $0.007557 | $0.008521 | $0.007343 |
| 2025-01-09 | $0.007782 | $0.007438 | $0.008032 | $0.007298 |
| 2025-01-08 | $0.007898 | $0.007782 | $0.008149 | $0.007262 |
| 2025-01-07 | $0.009006 | $0.007898 | $0.009059 | $0.007498 |
| 2025-01-06 | $0.009184 | $0.009006 | $0.0101700 | $0.008893 |
| 2025-01-05 | $0.009551 | $0.009184 | $0.009667 | $0.008901 |
| 2025-01-04 | $0.009542 | $0.009551 | $0.009751 | $0.009477 |
| 2025-01-03 | $0.0100000 | $0.009542 | $0.0100900 | $0.009279 |
| 2025-01-02 | $0.008826 | $0.0100000 | $0.0100800 | $0.008625 |
| 2025-01-01 | $0.008981 | $0.008826 | $0.009336 | $0.008045 |
| 2024-12-31 | $0.009052 | $0.008981 | $0.009437 | $0.008857 |
| 2024-12-30 | $0.009776 | $0.009052 | $0.0100200 | $0.008789 |
| 2024-12-29 | $0.0102800 | $0.009776 | $0.0103900 | $0.009776 |
| 2024-12-28 | $0.0101700 | $0.0102800 | $0.0109900 | $0.0100700 |
| 2024-12-27 | $0.0100000 | $0.0101700 | $0.0103700 | $0.009725 |
| 2024-12-26 | $0.0112700 | $0.0100000 | $0.0113700 | $0.009701 |
| 2024-12-25 | $0.0115300 | $0.0112700 | $0.0118000 | $0.0108000 |
| 2024-12-24 | $0.0104200 | $0.0115300 | $0.0122800 | $0.0099570 |
| 2024-12-23 | $0.009233 | $0.0104200 | $0.0105000 | $0.008974 |
| 2024-12-22 | $0.009098 | $0.009233 | $0.009866 | $0.008874 |
| 2024-12-21 | $0.0112400 | $0.009098 | $0.0116000 | $0.009030 |
| 2024-12-20 | $0.009796 | $0.0112400 | $0.0114300 | $0.007851 |
| 2024-12-19 | $0.0105100 | $0.009796 | $0.0114900 | $0.009481 |
| 2024-12-18 | $0.0123000 | $0.0105100 | $0.0134300 | $0.0105000 |
| 2024-12-17 | $0.0132200 | $0.0123000 | $0.0135500 | $0.0122400 |
| 2024-12-16 | $0.0125200 | $0.0132200 | $0.0139900 | $0.0120500 |
| 2024-12-15 | $0.0109700 | $0.0125200 | $0.0150000 | $0.0106800 |
| 2024-12-14 | $0.0119900 | $0.0109700 | $0.0121500 | $0.0109400 |
| 2024-12-13 | $0.0113600 | $0.0119900 | $0.0131500 | $0.0110600 |
| 2024-12-12 | $0.0120700 | $0.0113600 | $0.0122000 | $0.0113000 |
| 2024-12-11 | $0.0108300 | $0.0120700 | $0.0127100 | $0.0105900 |
| 2024-12-10 | $0.0115400 | $0.0108300 | $0.0118300 | $0.0103000 |
| 2024-12-09 | $0.0135100 | $0.0115400 | $0.0135600 | $0.0111400 |
| 2024-12-08 | $0.0106800 | $0.0135100 | $0.0149500 | $0.0104500 |
| 2024-12-07 | $0.0107800 | $0.0106800 | $0.0109900 | $0.0102600 |
| 2024-12-06 | $0.0103500 | $0.0107800 | $0.0110400 | $0.0099120 |
| 2024-12-05 | $0.0105800 | $0.0103500 | $0.0108900 | $0.0101200 |
| 2024-12-04 | $0.0106700 | $0.0105800 | $0.0116300 | $0.0100900 |
| 2024-12-03 | $0.0109000 | $0.0106700 | $0.0118400 | $0.0099730 |
| 2024-12-02 | $0.0117100 | $0.0109000 | $0.0125200 | $0.0108400 |
| 2024-12-01 | $0.0122200 | $0.0117100 | $0.0122200 | $0.0113900 |
| 2024-11-30 | $0.0114200 | $0.0122200 | $0.0124300 | $0.0111500 |
| 2024-11-29 | $0.009581 | $0.0114200 | $0.0124700 | $0.009420 |
| 2024-11-28 | $0.0100600 | $0.009581 | $0.0101400 | $0.009013 |
| 2024-11-27 | $0.009730 | $0.0100600 | $0.0101000 | $0.009148 |
| 2024-11-26 | $0.0109800 | $0.009730 | $0.0109800 | $0.009268 |
| 2024-11-25 | $0.009313 | $0.0109800 | $0.0151400 | $0.009156 |
| 2024-11-24 | $0.008686 | $0.009313 | $0.009439 | $0.008061 |
| 2024-11-23 | $0.007464 | $0.008686 | $0.0109200 | $0.007377 |
| 2024-11-22 | $0.006630 | $0.007464 | $0.008021 | $0.006334 |
| 2024-11-21 | $0.007154 | $0.006630 | $0.007158 | $0.006564 |
| 2024-11-20 | $0.007169 | $0.007154 | $0.007914 | $0.006787 |
| 2024-11-19 | $0.007931 | $0.007169 | $0.007984 | $0.007091 |
| 2024-11-18 | $0.008006 | $0.007931 | $0.008546 | $0.007931 |
| 2024-11-17 | $0.008675 | $0.008006 | $0.008826 | $0.007825 |
| 2024-11-16 | $0.007604 | $0.008675 | $0.009186 | $0.007579 |
| 2024-11-15 | $0.007541 | $0.007604 | $0.007706 | $0.006888 |
| 2024-11-14 | $0.008331 | $0.007541 | $0.008709 | $0.007466 |
| 2024-11-13 | $0.009489 | $0.008331 | $0.009588 | $0.008050 |
| 2024-11-12 | $0.009225 | $0.009489 | $0.0104500 | $0.008438 |
| 2024-11-11 | $0.006831 | $0.009225 | $0.0122600 | $0.006688 |
| 2024-11-10 | $0.005416 | $0.006831 | $0.007353 | $0.005391 |
| 2024-11-09 | $0.005263 | $0.005416 | $0.005438 | $0.005164 |
| 2024-11-08 | $0.005113 | $0.005263 | $0.005502 | $0.005074 |
| 2024-11-07 | $0.005476 | $0.005113 | $0.005693 | $0.005063 |
| 2024-11-06 | $0.0048360 | $0.005476 | $0.005525 | $0.0048380 |
| 2024-11-05 | $0.0047510 | $0.0048360 | $0.0048410 | $0.0046430 |
| 2024-11-04 | $0.0048030 | $0.0047510 | $0.0048880 | $0.0046020 |
| 2024-11-03 | $0.0047200 | $0.0048030 | $0.0048100 | $0.0043010 |
| 2024-11-02 | $0.005098 | $0.0047200 | $0.005160 | $0.0046920 |
| 2024-11-01 | $0.005021 | $0.005098 | $0.005354 | $0.0049760 |
| 2024-10-31 | $0.005381 | $0.005021 | $0.005825 | $0.005019 |
| 2024-10-30 | $0.0049050 | $0.005381 | $0.005462 | $0.0048130 |
| 2024-10-29 | $0.0047700 | $0.0049050 | $0.005419 | $0.0047550 |
| 2024-10-28 | $0.0048240 | $0.0047700 | $0.0048390 | $0.0042910 |
| 2024-10-27 | $0.0041120 | $0.0048240 | $0.005150 | $0.0040230 |
| 2024-10-26 | $0.0044580 | $0.0041120 | $0.0044770 | $0.0039450 |
| 2024-10-25 | $0.0046440 | $0.0044580 | $0.0046430 | $0.0044400 |
| 2024-10-24 | $0.0047750 | $0.0046440 | $0.0048230 | $0.0045730 |
| 2024-10-23 | $0.005057 | $0.0047750 | $0.005198 | $0.0046190 |
| 2024-10-22 | $0.005011 | $0.005057 | $0.005213 | $0.0046270 |
| 2024-10-21 | $0.005070 | $0.005011 | $0.005084 | $0.0049420 |
| 2024-10-20 | $0.005047 | $0.005070 | $0.005114 | $0.0048420 |
| 2024-08-28 | $0.007409 | $0.007512 | $0.007513 | $0.007407 |
| 2024-08-27 | $0.007821 | $0.007409 | $0.007905 | $0.007381 |
| 2024-08-26 | $0.007500 | $0.007821 | $0.007860 | $0.007474 |
| 2024-08-25 | $0.007150 | $0.007500 | $0.007715 | $0.007128 |
| 2024-08-24 | $0.007209 | $0.007150 | $0.007277 | $0.006996 |
| 2024-08-23 | $0.006802 | $0.007209 | $0.007272 | $0.006806 |
| 2024-08-22 | $0.006513 | $0.006802 | $0.006815 | $0.006410 |
| 2024-08-21 | $0.006616 | $0.006513 | $0.006798 | $0.006370 |
| 2024-08-20 | $0.006844 | $0.006616 | $0.006864 | $0.006609 |
| 2024-08-19 | $0.006968 | $0.006844 | $0.006973 | $0.006823 |
| 2024-08-18 | $0.006674 | $0.006968 | $0.007066 | $0.006669 |
| 2024-08-17 | $0.006452 | $0.006674 | $0.006734 | $0.006424 |
| 2024-08-16 | $0.006359 | $0.006452 | $0.006525 | $0.006206 |
| 2024-08-15 | $0.006491 | $0.006359 | $0.006697 | $0.006330 |
| 2024-08-14 | $0.006518 | $0.006491 | $0.006687 | $0.006429 |
| 2024-08-13 | $0.006404 | $0.006518 | $0.006591 | $0.006225 |
| 2024-08-12 | $0.006534 | $0.006404 | $0.006699 | $0.006262 |
| 2024-08-11 | $0.006339 | $0.006534 | $0.006577 | $0.006305 |
| 2024-08-10 | $0.006719 | $0.006339 | $0.006783 | $0.006264 |
| 2024-08-09 | $0.006480 | $0.006719 | $0.007088 | $0.006350 |
| 2024-08-08 | $0.006432 | $0.006480 | $0.006579 | $0.006368 |
| 2024-08-07 | $0.006921 | $0.006432 | $0.007064 | $0.006353 |
| 2024-08-06 | $0.006898 | $0.006921 | $0.007042 | $0.006781 |
| 2024-08-05 | $0.007138 | $0.006898 | $0.007147 | $0.006209 |
| 2024-08-04 | $0.007551 | $0.007138 | $0.007772 | $0.007125 |
| 2024-08-03 | $0.007328 | $0.007551 | $0.007765 | $0.007321 |
| 2024-08-02 | $0.007530 | $0.007328 | $0.007898 | $0.007008 |
| 2024-08-01 | $0.007883 | $0.007530 | $0.007950 | $0.007301 |
| 2024-07-31 | $0.007818 | $0.007883 | $0.008368 | $0.007710 |
| 2024-07-30 | $0.007637 | $0.007818 | $0.008140 | $0.007580 |
| 2024-07-29 | $0.008266 | $0.007637 | $0.008690 | $0.007569 |
| 2024-07-28 | $0.008604 | $0.008266 | $0.008683 | $0.007937 |
| 2024-07-27 | $0.009145 | $0.008604 | $0.009350 | $0.008515 |
| 2024-07-26 | $0.008473 | $0.009145 | $0.009386 | $0.008391 |
| 2024-07-25 | $0.009015 | $0.008473 | $0.009034 | $0.008450 |
| 2024-07-24 | $0.008925 | $0.009015 | $0.009109 | $0.008832 |
| 2024-07-23 | $0.008973 | $0.008925 | $0.009003 | $0.008726 |
| 2024-07-22 | $0.009644 | $0.008973 | $0.009670 | $0.008970 |
| 2024-07-21 | $0.009335 | $0.009644 | $0.0103700 | $0.009271 |
| 2024-07-20 | $0.009832 | $0.009335 | $0.0099020 | $0.009255 |
| 2024-07-19 | $0.0100900 | $0.009832 | $0.0105600 | $0.009754 |
| 2024-07-18 | $0.0101100 | $0.0100900 | $0.0106300 | $0.009883 |
| 2024-07-17 | $0.009616 | $0.0101100 | $0.0110300 | $0.009588 |
| 2024-07-16 | $0.009465 | $0.009616 | $0.0101300 | $0.009304 |
| 2024-07-15 | $0.009238 | $0.009465 | $0.009592 | $0.009027 |
| 2024-07-14 | $0.008777 | $0.009238 | $0.009263 | $0.008287 |
| 2024-07-13 | $0.008395 | $0.008777 | $0.009174 | $0.008306 |
| 2024-07-12 | $0.008699 | $0.008395 | $0.008787 | $0.008245 |
| 2024-07-11 | $0.009298 | $0.008699 | $0.009619 | $0.008694 |
| 2024-07-10 | $0.009592 | $0.009298 | $0.0101400 | $0.009034 |
| 2024-07-09 | $0.0101600 | $0.009592 | $0.0114300 | $0.009489 |
| 2024-07-08 | $0.0102300 | $0.0101600 | $0.0103400 | $0.009735 |
| 2024-07-07 | $0.0101700 | $0.0102300 | $0.0111000 | $0.009787 |
| 2024-07-06 | $0.0103900 | $0.0101700 | $0.0105500 | $0.0099430 |
| 2024-07-05 | $0.009823 | $0.0103900 | $0.0105100 | $0.008992 |
| 2024-07-04 | $0.0107700 | $0.009823 | $0.0108900 | $0.009684 |
| 2024-07-03 | $0.0118600 | $0.0107700 | $0.0118700 | $0.0104000 |
| 2024-07-02 | $0.0121600 | $0.0118600 | $0.0134900 | $0.0113900 |
| 2024-07-01 | $0.0104200 | $0.0121600 | $0.0123900 | $0.0104300 |
| 2024-06-30 | $0.0101800 | $0.0104200 | $0.0104400 | $0.009688 |
| 2024-06-29 | $0.0107400 | $0.0101800 | $0.0107800 | $0.0100100 |
| 2024-06-28 | $0.0108000 | $0.0107400 | $0.0109800 | $0.0102300 |
| 2024-06-27 | $0.0119300 | $0.0108000 | $0.0119500 | $0.0107500 |
| 2024-06-26 | $0.0111200 | $0.0119300 | $0.0121800 | $0.0110300 |
| 2024-06-25 | $0.0102800 | $0.0111200 | $0.0112300 | $0.0101700 |
| 2024-06-24 | $0.0112500 | $0.0102800 | $0.0113000 | $0.0101700 |
| 2024-06-23 | $0.0110900 | $0.0112500 | $0.0113000 | $0.0108900 |
| 2024-06-22 | $0.0111000 | $0.0110900 | $0.0117000 | $0.0109700 |
| 2024-06-21 | $0.0118000 | $0.0111000 | $0.0119700 | $0.0109900 |
| 2024-06-20 | $0.0120900 | $0.0118000 | $0.0127600 | $0.0116900 |
| 2024-06-19 | $0.0107000 | $0.0120900 | $0.0122600 | $0.0105600 |
| 2024-06-18 | $0.0117600 | $0.0107000 | $0.0118000 | $0.0101000 |
| 2024-06-17 | $0.0124600 | $0.0117600 | $0.0124700 | $0.0110400 |
| 2024-06-16 | $0.0120700 | $0.0124600 | $0.0127700 | $0.0119600 |
| 2024-06-15 | $0.0119000 | $0.0120700 | $0.0123300 | $0.0116700 |
| 2024-06-14 | $0.0121400 | $0.0119000 | $0.0129100 | $0.0116700 |
| 2024-06-13 | $0.0136200 | $0.0121400 | $0.0136300 | $0.0120900 |
| 2024-06-12 | $0.0127600 | $0.0136200 | $0.0139300 | $0.0126200 |
| 2024-06-11 | $0.0130500 | $0.0127600 | $0.0134400 | $0.0125200 |
| 2024-06-10 | $0.0138700 | $0.0130500 | $0.0139900 | $0.0129100 |
| 2024-06-09 | $0.0137700 | $0.0138700 | $0.0149100 | $0.0135200 |
| 2024-06-08 | $0.0152700 | $0.0137700 | $0.0153100 | $0.0135100 |
| 2024-06-07 | $0.0160500 | $0.0152700 | $0.0160800 | $0.0149000 |
| 2024-06-06 | $0.0175500 | $0.0160500 | $0.0182400 | $0.0159500 |
| 2024-06-05 | $0.0149400 | $0.0175500 | $0.0197400 | $0.0148500 |
| 2024-06-04 | $0.0128400 | $0.0149400 | $0.0156800 | $0.0127200 |
| 2024-06-03 | $0.0118800 | $0.0128400 | $0.0132200 | $0.0118300 |
| 2024-06-02 | $0.0136400 | $0.0118800 | $0.0136600 | $0.0116000 |
| 2024-06-01 | $0.0125900 | $0.0136400 | $0.0137900 | $0.0125100 |
| 2024-05-31 | $0.0132100 | $0.0125900 | $0.0139100 | $0.0125700 |
| 2024-05-30 | $0.0146500 | $0.0132100 | $0.0148200 | $0.0126000 |
| 2024-05-29 | $0.0153300 | $0.0146500 | $0.0154100 | $0.0145200 |
| 2024-05-28 | $0.0147700 | $0.0153300 | $0.0157000 | $0.0136500 |
| 2024-05-27 | $0.0146600 | $0.0147700 | $0.0149600 | $0.0145700 |
| 2024-05-26 | $0.0152700 | $0.0146600 | $0.0153100 | $0.0142000 |
| 2024-05-25 | $0.0150700 | $0.0152700 | $0.0153100 | $0.0148600 |
| 2024-05-24 | $0.0153100 | $0.0150700 | $0.0154100 | $0.0147300 |
| 2024-05-23 | $0.0168700 | $0.0153100 | $0.0170300 | $0.0151500 |
| 2024-05-22 | $0.0168200 | $0.0168700 | $0.0174100 | $0.0166500 |
| 2024-05-21 | $0.0167100 | $0.0168200 | $0.0171600 | $0.0165100 |
| 2024-05-20 | $0.0163800 | $0.0167100 | $0.0169300 | $0.0159200 |
| 2024-05-19 | $0.0158500 | $0.0163800 | $0.0170300 | $0.0158500 |
| 2024-05-18 | $0.0148800 | $0.0158500 | $0.0179200 | $0.0147900 |
| 2024-05-17 | $0.0147900 | $0.0148800 | $0.0150800 | $0.0144000 |
| 2024-05-16 | $0.0158300 | $0.0147900 | $0.0159000 | $0.0142000 |
| 2024-05-15 | $0.0170100 | $0.0158300 | $0.0173800 | $0.0137200 |
| 2024-05-14 | $0.0177300 | $0.0170100 | $0.0183000 | $0.0169500 |
| 2024-05-13 | $0.0190100 | $0.0177300 | $0.0191600 | $0.0177000 |
| Pair | Exchange |
|---|---|
| MEE/USDT | bingx |
| MEE/USDT | bitunix |
| MEE/USDT | bybit |
| MEE/BTC | huobipro |
| MEE/ETH | huobipro |
| MEE/BTC | kucoin |
| MEE/ETH | kucoin |
| MEE/USDT | mexc |
Description
CoinMeet aims to build a blockchain ecosystem that includes digital assets, digital identity and digital social networking. The platform will use artifical intelligence technology to identify fingerprints, facial features and sounds. Furthermore, the platform will feature a multi-asset wallet where users will be able to manage, transfer and pay for multiple digital assets and a Digital Asset Distribution Community where users can freely commuicate and create their own distribution channels for digital assets.
| Full Name | CoinMeet (MEE) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinmeet.io/ |
| @CoinMeetCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 559,411,443 MEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinMeet (MEE) News