CDX
1 CDX Network (CDX) Rank 6413
$5.0E-6
Buy / Sell
CDX Network (CDX) Rank 6413
Website
0 CDX
Buy / Sell
Get Wallet
CDX Network (CDX)
CDX Network (CDX) Price $0.00
$0.00
CDX Network (CDX) 24h Vol
$0
$0
CDX Network (CDX) Market Cap $0
$0
CDX Network (CDX) Circulating 0
0
Full Name
CDX Network (CDX)
Symbol
CDX
Algorithm
ETH Token
BTC Price
1.12 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CDX
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0011870 | $0.0011880 | $0.0011880 | $0.0011870 |
| 2019-12-01 | $0.0009090 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-11-29 | $0.0008930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-11-27 | $0.0008600 | $0.0009040 | $0.0009790 | $0.0009040 |
| 2019-11-26 | $0.0008570 | $0.0008600 | $0.0009320 | $0.0008600 |
| 2019-11-25 | $0.0009010 | $0.0008570 | $0.0009280 | $0.0008570 |
| 2019-11-24 | $0.0022850 | $0.0010560 | $0.0021050 | $0.0010560 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013210 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0014580 | $0.0013130 |
| 2019-11-21 | $0.0016190 | $0.0014500 | $0.0015270 | $0.0013740 |
| 2019-11-20 | $0.0014640 | $0.0016190 | $0.0016190 | $0.0014570 |
| 2019-11-19 | $0.0016380 | $0.0014640 | $0.0016270 | $0.0014640 |
| 2019-11-18 | $0.0017030 | $0.0016380 | $0.0016380 | $0.0014740 |
| 2019-11-17 | $0.0019550 | $0.0017030 | $0.0019590 | $0.0012770 |
| 2019-11-16 | $0.0019480 | $0.0019550 | $0.0019550 | $0.0018700 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0019480 | $0.0018630 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019010 |
| 2019-11-13 | $0.0020270 | $0.0019300 | $0.0021060 | $0.0019300 |
| 2019-11-12 | $0.0019200 | $0.0020270 | $0.0020270 | $0.0018510 |
| 2019-11-11 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0017450 |
| 2019-11-10 | $0.0021170 | $0.0019910 | $0.0021720 | $0.0016290 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-08 | $0.0022100 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-06 | $0.0021440 | $0.0022430 | $0.0022430 | $0.0021500 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0022380 | $0.0018650 |
| 2019-11-04 | $0.0023050 | $0.0021670 | $0.0023550 | $0.0016960 |
| 2019-11-03 | $0.0023280 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0023280 | $0.0022350 |
| 2019-11-01 | $0.0021980 | $0.0023120 | $0.0023120 | $0.0022190 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021060 |
| 2019-10-30 | $0.0023580 | $0.0022070 | $0.0022990 | $0.0021150 |
| 2019-10-29 | $0.0023980 | $0.0023660 | $0.0024610 | $0.0021770 |
| 2019-10-28 | $0.0024830 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-10-27 | $0.0024070 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-10-26 | $0.0022540 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-10-25 | $0.0019350 | $0.0022480 | $0.0022480 | $0.0021620 |
| 2019-10-24 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0018610 |
| 2019-10-23 | $0.0020890 | $0.0019450 | $0.0019450 | $0.0018700 |
| 2019-10-22 | $0.0021380 | $0.0020940 | $0.0020940 | $0.0020140 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-10-20 | $0.0020730 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-19 | $0.0019930 | $0.0020750 | $0.0020750 | $0.0019950 |
| 2019-10-18 | $0.0021820 | $0.0019980 | $0.0021580 | $0.0019980 |
| 2019-10-17 | $0.0021640 | $0.0021820 | $0.0022630 | $0.0021010 |
| 2019-10-16 | $0.0022890 | $0.0021640 | $0.0023240 | $0.0019230 |
| 2019-10-15 | $0.0023420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-10-14 | $0.0024060 | $0.0023420 | $0.0024260 | $0.0023420 |
| 2019-10-13 | $0.0025780 | $0.0024060 | $0.0025720 | $0.0023230 |
| 2019-10-12 | $0.0029800 | $0.0024230 | $0.0030910 | $0.0017540 |
| 2019-10-11 | $0.0028370 | $0.0029800 | $0.0030630 | $0.0026490 |
| 2019-10-10 | $0.0035230 | $0.0028370 | $0.0036970 | $0.0018050 |
| 2019-10-09 | $0.0027160 | $0.0034820 | $0.0036730 | $0.0029010 |
| 2019-10-08 | $0.0104000 | $0.0027160 | $0.0104300 | $0.0015500 |
| 2019-10-07 | $0.0037770 | $0.0038610 | $0.0039430 | $0.0038610 |
| 2019-10-06 | $0.0043310 | $0.0037830 | $0.0041770 | $0.0037830 |
| 2019-10-05 | $0.0042470 | $0.0043360 | $0.0045000 | $0.0040910 |
| 2019-10-04 | $0.0043710 | $0.0041770 | $0.0045870 | $0.0040960 |
| 2019-10-03 | $0.005203 | $0.0043810 | $0.005125 | $0.0040500 |
| 2019-10-02 | $0.006063 | $0.0104300 | $0.0104300 | $0.005499 |
| 2019-10-01 | $0.007487 | $0.006060 | $0.0102200 | $0.0038760 |
| 2019-09-30 | $0.009502 | $0.007431 | $0.0107900 | $0.0025220 |
| 2019-09-29 | $0.0021380 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-28 | $0.0021320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-09-27 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-26 | $0.0021960 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-09-25 | $0.0022210 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-24 | $0.0025210 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-09-23 | $0.0026100 | $0.0025200 | $0.0025200 | $0.0024230 |
| 2019-09-22 | $0.0025970 | $0.0026180 | $0.0026180 | $0.0025170 |
| 2019-09-21 | $0.0026460 | $0.0026000 | $0.0026000 | $0.0025000 |
| 2019-09-20 | $0.0026730 | $0.0026450 | $0.0027470 | $0.0024420 |
| 2019-09-19 | $0.0027440 | $0.0026720 | $0.0027740 | $0.0025690 |
| 2019-09-18 | $0.0029580 | $0.0027460 | $0.0029490 | $0.0026440 |
| 2019-09-17 | $0.0029790 | $0.0028600 | $0.0029620 | $0.0024520 |
| 2019-09-16 | $0.0028880 | $0.0029760 | $0.0031810 | $0.0027710 |
| 2019-09-15 | $0.0030060 | $0.0028910 | $0.0030980 | $0.0026850 |
| 2019-09-14 | $0.0029040 | $0.0030070 | $0.0030070 | $0.0025930 |
| 2019-09-13 | $0.0026070 | $0.0029060 | $0.0030100 | $0.0024910 |
| 2019-09-12 | $0.0021350 | $0.0026010 | $0.0033300 | $0.0021850 |
| 2019-09-11 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-10 | $0.0021660 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-09 | $0.0021880 | $0.0021710 | $0.0022750 | $0.0019650 |
| 2019-09-08 | $0.0023080 | $0.0021900 | $0.0022940 | $0.0021900 |
| 2019-09-07 | $0.0024740 | $0.0023120 | $0.0025230 | $0.0019970 |
| 2019-09-06 | $0.0040110 | $0.0024820 | $0.0040340 | $0.0021720 |
| 2019-09-05 | $0.0040220 | $0.0040130 | $0.0041190 | $0.0039080 |
| 2019-09-04 | $0.0041440 | $0.0040210 | $0.0041270 | $0.0039160 |
| 2019-09-03 | $0.0037390 | $0.0041600 | $0.0044810 | $0.0038400 |
| 2019-09-02 | $0.0036140 | $0.0037340 | $0.0039410 | $0.0037340 |
| 2019-09-01 | $0.0035610 | $0.0036120 | $0.0036120 | $0.0035150 |
| 2019-08-31 | $0.0034510 | $0.0034680 | $0.0036610 | $0.0034680 |
| 2019-08-30 | $0.0035120 | $0.0034490 | $0.0036410 | $0.0033540 |
| 2019-08-29 | $0.0035970 | $0.0035110 | $0.0035110 | $0.0032260 |
| 2019-08-28 | $0.0036630 | $0.0035980 | $0.0036950 | $0.0033060 |
| 2019-08-27 | $0.0036280 | $0.0036630 | $0.0036630 | $0.0033580 |
| 2019-08-26 | $0.0033470 | $0.0036270 | $0.0037310 | $0.0034200 |
| 2019-08-25 | $0.0038570 | $0.0033330 | $0.0039390 | $0.0032320 |
| 2019-08-24 | $0.0042680 | $0.0038580 | $0.0042640 | $0.0037560 |
| 2019-08-23 | $0.0040420 | $0.0042730 | $0.0042730 | $0.0040640 |
| 2019-08-22 | $0.0041540 | $0.0040480 | $0.0042510 | $0.0040480 |
| 2019-08-21 | $0.0044160 | $0.0040440 | $0.0041450 | $0.0038410 |
| 2019-08-20 | $0.0045870 | $0.0044180 | $0.0045260 | $0.0043100 |
| 2019-08-19 | $0.0044400 | $0.0045740 | $0.0046830 | $0.0038120 |
| 2019-08-18 | $0.0044970 | $0.0043420 | $0.0045490 | $0.0039290 |
| 2019-08-17 | $0.0044550 | $0.0044960 | $0.0047000 | $0.0040870 |
| 2019-08-16 | $0.0045360 | $0.0045480 | $0.0048580 | $0.0043410 |
| 2019-08-15 | $0.0041130 | $0.0045160 | $0.005030 | $0.0042090 |
| 2019-08-14 | $0.0044580 | $0.0040970 | $0.0042970 | $0.0040970 |
| 2019-08-13 | $0.005010 | $0.0044610 | $0.0048960 | $0.0044610 |
| 2019-08-12 | $0.005428 | $0.005011 | $0.005353 | $0.0047840 |
| 2019-08-11 | $0.0047430 | $0.005431 | $0.005431 | $0.0046220 |
| 2019-08-10 | $0.005339 | $0.0047430 | $0.005195 | $0.0046300 |
| 2019-08-09 | $0.005272 | $0.005340 | $0.005340 | $0.0048650 |
| 2019-08-08 | $0.005388 | $0.005272 | $0.005512 | $0.0049130 |
| 2019-08-07 | $0.0048160 | $0.005394 | $0.005394 | $0.0049150 |
| 2019-08-06 | $0.005432 | $0.0048160 | $0.005275 | $0.0048160 |
| Pair | Exchange |
|---|---|
| CDX/ETH | etherdelta |
| CDX/ETH | hitbtc |
| CDX/BTC | livecoin |
| CDX/ETH | livecoin |
Description
CDX Network is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In CDX Network's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on the CDX Network ecosystem.
| Full Name | CDX Network (CDX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | cdxnet.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CDX Network (CDX) News