CLO
1 Callisto Network (CLO) Rank 812
$0.052533
Buy / Sell
Callisto Network (CLO) Rank 812
Website
Reddit
Twitter
257,909,134 CLO
Buy / Sell
Get Wallet
Callisto Network (CLO)
Callisto Network (CLO) Price $0.05
$0.05
Callisto Network (CLO) 24h Vol
$2,092,248
$2,092,248
Callisto Network (CLO) Market Cap $13,548,849
$13,548,849
Callisto Network (CLO) Circulating 257,909,134
257,909,134
Full Name
Callisto Network (CLO)
Symbol
CLO
Algorithm
Ethash
BTC Price
1.96 BTC
BTC Market
505,610,112 BTC
BTC 24h Vol
78,077,610 BTC
Total Coins Mined
257,909,134 CLO
1h
0.84 %
24h
-1.65 %
7d
0.3 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1771000 |
| 2026-06-03 | $0.1391000 | $0.1776000 | $0.1970000 | $0.1372000 |
| 2026-06-02 | $0.1054000 | $0.1391000 | $0.1426000 | $0.1054000 |
| 2026-06-01 | $0.0820 | $0.1054000 | $0.1099000 | $0.0817 |
| 2026-05-31 | $0.0904 | $0.0820 | $0.0925 | $0.0812 |
| 2026-05-04 | $0.1154000 | $0.1146000 | $0.1154000 | $0.1145000 |
| 2026-05-03 | $0.1117000 | $0.1154000 | $0.1175000 | $0.1088000 |
| 2026-05-02 | $0.1144000 | $0.1117000 | $0.1176000 | $0.1110000 |
| 2026-05-01 | $0.1208000 | $0.1144000 | $0.1221000 | $0.1126000 |
| 2026-04-30 | $0.1211000 | $0.1208000 | $0.1279000 | $0.1192000 |
| 2026-04-04 | $0.0738 | $0.0738 | $0.0739 | $0.0737 |
| 2026-04-03 | $0.0818 | $0.0738 | $0.0864 | $0.0729 |
| 2026-04-02 | $0.0838 | $0.0818 | $0.0914 | $0.0816 |
| 2026-04-01 | $0.0697 | $0.0838 | $0.0959 | $0.0692 |
| 2026-03-31 | $0.0679 | $0.0697 | $0.0701 | $0.0668 |
| 2026-03-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-03-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-03-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-03-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-03-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-03-13 | $0.0710 | $0.0715 | $0.0715 | $0.0708 |
| 2026-03-12 | $0.0716 | $0.0710 | $0.0720 | $0.0684 |
| 2026-03-11 | $0.0711 | $0.0716 | $0.0721 | $0.0692 |
| 2026-03-10 | $0.0689 | $0.0711 | $0.0727 | $0.0676 |
| 2026-03-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2026-03-08 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2026-03-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2026-03-06 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2026-03-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2026-03-04 | $0.0704 | $0.0704 | $0.0705 | $0.0700 |
| 2026-03-03 | $0.0701 | $0.0704 | $0.0717 | $0.0672 |
| 2026-03-02 | $0.0697 | $0.0701 | $0.0726 | $0.0682 |
| 2026-03-01 | $0.0721 | $0.0697 | $0.0722 | $0.0672 |
| 2026-02-28 | $0.0696 | $0.0721 | $0.0777 | $0.0670 |
| 2026-02-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2026-02-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2026-02-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2026-02-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2026-02-23 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2026-02-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2026-02-16 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2026-02-15 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2026-02-14 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2026-02-13 | $0.0847 | $0.0895 | $0.0901 | $0.0845 |
| 2026-02-12 | $0.0623 | $0.0847 | $0.0910 | $0.0617 |
| 2026-02-11 | $0.0612 | $0.0623 | $0.0636 | $0.0592 |
| 2026-02-10 | $0.0624 | $0.0612 | $0.0640 | $0.0583 |
| 2026-02-09 | $0.0601 | $0.0624 | $0.0655 | $0.0562 |
| 2026-02-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2026-02-05 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2026-02-04 | $0.1286000 | $0.1293000 | $0.1296000 | $0.1285000 |
| 2026-02-03 | $0.1517000 | $0.1286000 | $0.1519000 | $0.1279000 |
| 2026-02-02 | $0.1867000 | $0.1517000 | $0.1884000 | $0.1448000 |
| 2026-02-01 | $0.1818000 | $0.1867000 | $0.2210000 | $0.1781000 |
| 2026-01-31 | $0.2027000 | $0.1818000 | $0.2809000 | $0.1776000 |
| 2026-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2026-01-29 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2026-01-28 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2026-01-27 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2026-01-26 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2026-01-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2026-01-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2026-01-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2026-01-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2026-01-21 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2026-01-20 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2026-01-19 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2026-01-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-17 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2026-01-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2026-01-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2026-01-14 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2026-01-13 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2026-01-12 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2026-01-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2026-01-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2026-01-04 | $0.3084000 | $0.3081000 | $0.3096000 | $0.3081000 |
| 2026-01-03 | $0.3607000 | $0.3084000 | $0.3949000 | $0.2886000 |
| 2026-01-02 | $0.4169000 | $0.3607000 | $0.4209000 | $0.3132000 |
| 2026-01-01 | $0.3931000 | $0.4169000 | $0.4742000 | $0.3905000 |
| 2025-12-31 | $0.3332000 | $0.3931000 | $0.4071000 | $0.3213000 |
| 2025-12-04 | $0.3547000 | $0.3537000 | $0.3548000 | $0.3533000 |
| 2025-12-03 | $0.3329000 | $0.3547000 | $0.3660000 | $0.3259000 |
| 2025-12-02 | $0.3438000 | $0.3329000 | $0.3597000 | $0.3174000 |
| 2025-12-01 | $0.3692000 | $0.3438000 | $0.3736000 | $0.3277000 |
| 2025-11-30 | $0.3595000 | $0.3692000 | $0.3764000 | $0.3405000 |
| 2024-05-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001370 |
| 2024-05-30 | $0.0002030 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2024-05-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-28 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-27 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2024-05-26 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-24 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-23 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-21 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-19 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-18 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-15 | $0.0002460 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-05-14 | $0.0002490 | $0.0002000 | $0.0002630 | $0.0001800 |
| 2024-05-13 | $0.0002560 | $0.0002490 | $0.0002560 | $0.0002380 |
| 2024-05-12 | $0.0002570 | $0.0002560 | $0.0002830 | $0.0002520 |
| 2024-05-11 | $0.0002540 | $0.0002570 | $0.0002830 | $0.0002500 |
| 2024-05-10 | $0.0002420 | $0.0002540 | $0.0003030 | $0.0002380 |
| 2024-05-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2024-05-08 | $0.0002420 | $0.0002410 | $0.0002440 | $0.0002380 |
| 2024-05-07 | $0.0002520 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-05-06 | $0.0002540 | $0.0002520 | $0.0002670 | $0.0002410 |
| 2024-05-05 | $0.0002380 | $0.0002540 | $0.0002790 | $0.0002380 |
| 2024-05-04 | $0.0002310 | $0.0002380 | $0.0002500 | $0.0002270 |
| 2024-05-03 | $0.0002210 | $0.0002310 | $0.0002980 | $0.0002210 |
| 2024-05-02 | $0.0002430 | $0.0002210 | $0.0002430 | $0.0002200 |
| 2024-05-01 | $0.0002310 | $0.0002430 | $0.0002490 | $0.0002200 |
| 2024-04-30 | $0.0002380 | $0.0002310 | $0.0003040 | $0.0002200 |
| 2024-04-29 | $0.0002380 | $0.0002380 | $0.0002460 | $0.0002360 |
| 2024-04-28 | $0.0002380 | $0.0002380 | $0.0002400 | $0.0002360 |
| 2024-04-27 | $0.0002210 | $0.0002380 | $0.0004500 | $0.0002200 |
| 2024-04-26 | $0.0001940 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-24 | $0.0002230 | $0.0002170 | $0.0002500 | $0.0002110 |
| 2024-04-23 | $0.0002400 | $0.0002230 | $0.0002580 | $0.0002080 |
| 2024-04-22 | $0.0002010 | $0.0002400 | $0.0002590 | $0.0001990 |
| 2024-04-21 | $0.0001950 | $0.0002010 | $0.0002070 | $0.0001940 |
| 2024-04-20 | $0.0002000 | $0.0001950 | $0.0002370 | $0.0001910 |
| 2024-04-19 | $0.0001870 | $0.0002000 | $0.0002370 | $0.0001860 |
| 2024-04-18 | $0.0001710 | $0.0001870 | $0.0001980 | $0.0001710 |
| 2024-04-17 | $0.0001700 | $0.0001710 | $0.0001920 | $0.0001700 |
| 2024-04-16 | $0.0001720 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2024-04-15 | $0.0001820 | $0.0001720 | $0.0002000 | $0.0001700 |
| 2024-04-14 | $0.0001710 | $0.0001820 | $0.0001960 | $0.0001710 |
| 2024-04-13 | $0.0001830 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-04-12 | $0.0001980 | $0.0001830 | $0.0002060 | $0.0001730 |
| 2024-04-11 | $0.0001950 | $0.0001980 | $0.0002220 | $0.0001780 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-08 | $0.0002770 | $0.0002150 | $0.0002860 | $0.0002150 |
| 2024-04-07 | $0.0002860 | $0.0002170 | $0.0002860 | $0.0001670 |
| 2024-04-06 | $0.0002730 | $0.0002860 | $0.0002870 | $0.0002690 |
| 2024-04-05 | $0.0002590 | $0.0002730 | $0.0002830 | $0.0002570 |
| 2024-04-04 | $0.0001980 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2024-04-03 | $0.0003000 | $0.0002670 | $0.0003280 | $0.0002590 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-01 | $0.0002800 | $0.0003040 | $0.0003240 | $0.0002470 |
| 2024-03-31 | $0.0003210 | $0.0002800 | $0.0003800 | $0.0002700 |
| 2024-03-30 | $0.0002610 | $0.0003210 | $0.0007160 | $0.0002310 |
| 2024-03-29 | $0.0002540 | $0.0002610 | $0.0003000 | $0.0002400 |
| 2024-03-28 | $0.0002410 | $0.0002540 | $0.0002640 | $0.0002220 |
| 2024-03-27 | $0.0002800 | $0.0002410 | $0.0002800 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-25 | $0.0003030 | $0.0002960 | $0.0003080 | $0.0002900 |
| 2024-03-24 | $0.0002820 | $0.0003030 | $0.0003180 | $0.0002800 |
| 2024-03-23 | $0.0002550 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2024-03-22 | $0.0002620 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2024-03-21 | $0.0003390 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2024-03-20 | $0.0003230 | $0.0003240 | $0.0003300 | $0.0002800 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-17 | $0.0003180 | $0.0003400 | $0.0003500 | $0.0002980 |
| 2024-03-16 | $0.0003330 | $0.0003180 | $0.0004250 | $0.0003000 |
| 2024-03-15 | $0.0003400 | $0.0003330 | $0.0003490 | $0.0003140 |
| 2024-03-14 | $0.0003740 | $0.0003400 | $0.0003760 | $0.0003200 |
| 2024-03-13 | $0.0003240 | $0.0003740 | $0.0004160 | $0.0003090 |
| 2024-03-12 | $0.0002700 | $0.0003240 | $0.0003300 | $0.0002670 |
| 2024-03-11 | $0.0003290 | $0.0002700 | $0.0003390 | $0.0002630 |
| 2024-03-10 | $0.0003050 | $0.0003290 | $0.0003800 | $0.0002820 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-08 | $0.0003150 | $0.0003130 | $0.0003390 | $0.0002740 |
| 2024-03-07 | $0.0003580 | $0.0003150 | $0.0003760 | $0.0003100 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-05 | $0.0003670 | $0.0003590 | $0.0003800 | $0.0003410 |
| 2024-03-04 | $0.0003160 | $0.0003490 | $0.0003490 | $0.0003160 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-03-02 | $0.0003490 | $0.0003730 | $0.0003800 | $0.0003320 |
| 2024-03-01 | $0.0004280 | $0.0003120 | $0.0004370 | $0.0003120 |
| 2024-02-29 | $0.0004800 | $0.0004640 | $0.0005000 | $0.0004560 |
| 2024-02-28 | $0.0005710 | $0.0004380 | $0.0006250 | $0.0004380 |
| 2024-02-27 | $0.0004910 | $0.0004640 | $0.0004960 | $0.0004330 |
| 2024-02-26 | $0.0004490 | $0.0004910 | $0.0005400 | $0.0004440 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-24 | $0.0004660 | $0.0004700 | $0.0004740 | $0.0004310 |
| 2024-02-23 | $0.0004540 | $0.0004660 | $0.0005350 | $0.0004370 |
| 2024-02-22 | $0.0004620 | $0.0004540 | $0.0005020 | $0.0004220 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-18 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0020670 | $0.0005170 |
| 2024-02-16 | $0.0006330 | $0.0006080 | $0.0006450 | $0.0005840 |
| 2024-02-15 | $0.0006590 | $0.0006330 | $0.0006680 | $0.0006310 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-13 | $0.0006690 | $0.0006490 | $0.0006720 | $0.0006200 |
| 2024-02-12 | $0.0006200 | $0.0006690 | $0.0006970 | $0.0006120 |
| 2024-02-11 | $0.0006510 | $0.0006200 | $0.0006530 | $0.0006180 |
| 2024-02-10 | $0.0005930 | $0.0006510 | $0.0006760 | $0.0005850 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-08 | $0.0006460 | $0.0006320 | $0.0006570 | $0.0006300 |
| 2024-02-07 | $0.0006640 | $0.0006460 | $0.0006750 | $0.0006350 |
| 2024-02-06 | $0.0006610 | $0.0006640 | $0.0006910 | $0.0006560 |
| 2024-02-05 | $0.0006960 | $0.0006610 | $0.0007000 | $0.0006490 |
| 2024-02-04 | $0.0007030 | $0.0006960 | $0.0007270 | $0.0006910 |
| 2024-02-03 | $0.0006800 | $0.0007030 | $0.0007200 | $0.0006600 |
| 2024-02-02 | $0.0006850 | $0.0006800 | $0.0007270 | $0.0006620 |
| 2024-02-01 | $0.0007040 | $0.0006850 | $0.0007090 | $0.0006470 |
| 2024-01-31 | $0.0007410 | $0.0007040 | $0.0007460 | $0.0007000 |
| 2024-01-30 | $0.0007130 | $0.0007410 | $0.0007600 | $0.0007110 |
| 2024-01-29 | $0.0007160 | $0.0007130 | $0.0007480 | $0.0007110 |
| 2024-01-28 | $0.0007280 | $0.0007160 | $0.0007610 | $0.0007110 |
| 2024-01-27 | $0.0007860 | $0.0007280 | $0.0007920 | $0.0007200 |
| 2024-01-26 | $0.0007760 | $0.0007860 | $0.0007940 | $0.0007700 |
| 2024-01-25 | $0.0007640 | $0.0007760 | $0.0007770 | $0.0007100 |
| 2024-01-24 | $0.0007850 | $0.0007640 | $0.0008000 | $0.0007520 |
| 2024-01-23 | $0.0007430 | $0.0007850 | $0.0007990 | $0.0007260 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-21 | $0.0007730 | $0.0007770 | $0.0007920 | $0.0007440 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-19 | $0.0007790 | $0.0007330 | $0.0007860 | $0.0007100 |
| 2024-01-18 | $0.0007600 | $0.0007790 | $0.0008090 | $0.0007520 |
| 2024-01-17 | $0.0007860 | $0.0007600 | $0.0007920 | $0.0007530 |
| 2024-01-16 | $0.0007620 | $0.0007860 | $0.0008000 | $0.0007500 |
| 2024-01-15 | $0.0004170 | $0.0008500 | $0.0008500 | $0.0004250 |
| 2024-01-14 | $0.0008570 | $0.0004170 | $0.0008340 | $0.0004170 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-11 | $0.0007050 | $0.0007230 | $0.0007900 | $0.0007000 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-09 | $0.0006920 | $0.0006990 | $0.0007260 | $0.0006800 |
| 2024-01-08 | $0.0007000 | $0.0006920 | $0.0007300 | $0.0006410 |
| 2024-01-07 | $0.0006410 | $0.0007000 | $0.0007240 | $0.0006410 |
| 2023-11-29 | $0.0006350 | $0.0006430 | $0.0006450 | $0.0006350 |
| 2023-11-28 | $0.0005270 | $0.0006350 | $0.0006350 | $0.0005330 |
| 2023-11-27 | $0.0006700 | $0.0006790 | $0.0006800 | $0.0006650 |
| 2023-11-26 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006670 |
| 2023-11-25 | $0.0006890 | $0.0006930 | $0.0007000 | $0.0006810 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-23 | $0.0007080 | $0.0006790 | $0.0007130 | $0.0006340 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-11-20 | $0.0006430 | $0.0007060 | $0.0007390 | $0.0006390 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-18 | $0.0006100 | $0.0006200 | $0.0006230 | $0.0006070 |
| 2023-11-17 | $0.0006120 | $0.0006100 | $0.0006180 | $0.0006060 |
| 2023-11-16 | $0.0006290 | $0.0006120 | $0.0006400 | $0.0005900 |
| 2023-11-15 | $0.0006450 | $0.0006290 | $0.0006510 | $0.0006150 |
| 2023-11-14 | $0.0006870 | $0.0006450 | $0.0006870 | $0.0006400 |
| 2023-11-13 | $0.0006840 | $0.0006870 | $0.0006920 | $0.0006790 |
| 2023-11-12 | $0.0006800 | $0.0006840 | $0.0006910 | $0.0006760 |
| 2023-11-11 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-11-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-11-09 | $0.0006500 | $0.0007400 | $0.0007400 | $0.0006500 |
| 2023-11-08 | $0.0006060 | $0.0006500 | $0.0006500 | $0.0005790 |
| 2023-11-07 | $0.0006650 | $0.0006060 | $0.0006650 | $0.0006060 |
| 2023-11-06 | $0.0006650 | $0.0006650 | $0.0006660 | $0.0006390 |
| 2023-11-05 | $0.0006630 | $0.0006650 | $0.0006740 | $0.0006480 |
| 2023-11-04 | $0.0006580 | $0.0006630 | $0.0006760 | $0.0006380 |
| 2023-11-03 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006100 |
| 2023-11-02 | $0.0007320 | $0.0006430 | $0.0008000 | $0.0006060 |
| 2023-11-01 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-10-31 | $0.0007330 | $0.0007330 | $0.0007340 | $0.0007320 |
| 2023-10-30 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007290 |
| 2023-10-29 | $0.0007310 | $0.0007340 | $0.0007340 | $0.0007300 |
| 2023-10-28 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007280 |
| 2023-10-27 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007250 |
| 2023-10-26 | $0.0007230 | $0.0007250 | $0.0007260 | $0.0007210 |
| 2023-10-25 | $0.0007200 | $0.0007230 | $0.0007230 | $0.0007200 |
| 2023-10-24 | $0.0007090 | $0.0007200 | $0.0007210 | $0.0007090 |
| 2023-10-23 | $0.0007340 | $0.0007090 | $0.0007400 | $0.0007090 |
| 2023-10-22 | $0.0006680 | $0.0007340 | $0.0007400 | $0.0006650 |
| 2023-10-21 | $0.0006550 | $0.0006680 | $0.0006760 | $0.0006550 |
| 2023-10-20 | $0.0006470 | $0.0006550 | $0.0006560 | $0.0006460 |
| 2023-10-19 | $0.0006570 | $0.0006470 | $0.0006570 | $0.0006460 |
| 2023-10-18 | $0.0006450 | $0.0006570 | $0.0006570 | $0.0006450 |
| 2023-10-17 | $0.0006530 | $0.0006450 | $0.0006560 | $0.0006440 |
| 2023-10-16 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006470 |
| 2023-10-15 | $0.0006710 | $0.0006550 | $0.0006710 | $0.0006550 |
| 2023-10-14 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006600 |
| 2023-10-13 | $0.0006880 | $0.0006600 | $0.0006920 | $0.0006600 |
| 2023-10-12 | $0.0007040 | $0.0006880 | $0.0007040 | $0.0006880 |
| 2023-10-11 | $0.0007130 | $0.0007040 | $0.0007200 | $0.0006990 |
| 2023-10-10 | $0.0007200 | $0.0007130 | $0.0007200 | $0.0007010 |
| 2023-10-09 | $0.0007270 | $0.0007200 | $0.0007320 | $0.0007180 |
| 2023-10-08 | $0.0007140 | $0.0007270 | $0.0007310 | $0.0007140 |
| 2023-10-07 | $0.0007310 | $0.0007140 | $0.0007400 | $0.0007040 |
| 2023-10-06 | $0.0006550 | $0.0007310 | $0.0007340 | $0.0006540 |
| 2023-10-05 | $0.0006420 | $0.0006550 | $0.0006560 | $0.0006410 |
| 2023-10-04 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006360 |
| 2023-10-03 | $0.0006440 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2023-10-02 | $0.0006200 | $0.0006440 | $0.0006470 | $0.0006200 |
| 2023-10-01 | $0.0006230 | $0.0006200 | $0.0006260 | $0.0006200 |
| 2023-09-30 | $0.0006070 | $0.0006230 | $0.0006260 | $0.0006060 |
| 2023-09-29 | $0.0006050 | $0.0006070 | $0.0006090 | $0.0006040 |
| 2023-09-28 | $0.0006030 | $0.0006050 | $0.0006050 | $0.0006030 |
| 2023-09-27 | $0.0006030 | $0.0006030 | $0.0006040 | $0.0006020 |
| 2023-09-26 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006000 |
| 2023-09-25 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006010 |
| 2023-09-24 | $0.0006030 | $0.0006010 | $0.0006040 | $0.0006010 |
| 2023-09-23 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006000 |
| 2023-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0005900 |
| 2023-09-21 | $0.0005870 | $0.0005990 | $0.0005990 | $0.0005870 |
| 2023-09-20 | $0.0005980 | $0.0005870 | $0.0006000 | $0.0005800 |
| 2023-09-19 | $0.0006060 | $0.0005980 | $0.0006080 | $0.0005960 |
| 2023-09-18 | $0.0006990 | $0.0006060 | $0.0006990 | $0.0006000 |
| 2023-09-17 | $0.0006990 | $0.0006990 | $0.0007000 | $0.0006980 |
| 2023-09-16 | $0.0007710 | $0.0006990 | $0.0007740 | $0.0006980 |
| 2023-09-15 | $0.0007940 | $0.0007710 | $0.0007950 | $0.0007680 |
| 2023-09-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007900 |
| 2023-09-13 | $0.0007860 | $0.0007940 | $0.0007970 | $0.0007860 |
| 2023-09-12 | $0.0008180 | $0.0007860 | $0.0008200 | $0.0007840 |
| 2023-09-11 | $0.0008200 | $0.0008180 | $0.0008200 | $0.0007990 |
| 2023-09-10 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-09 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-08 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2023-09-07 | $0.0008250 | $0.0008200 | $0.0008260 | $0.0007940 |
| 2023-09-06 | $0.0008290 | $0.0008250 | $0.0008310 | $0.0008230 |
| 2023-09-05 | $0.0008300 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2023-09-04 | $0.0008230 | $0.0008300 | $0.0008310 | $0.0008230 |
| 2023-09-03 | $0.0008240 | $0.0008230 | $0.0008250 | $0.0008220 |
| 2023-09-02 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2023-09-01 | $0.0008220 | $0.0008240 | $0.0008300 | $0.0008180 |
| 2023-08-31 | $0.0008270 | $0.0008220 | $0.0008290 | $0.0008200 |
| 2023-08-30 | $0.0008400 | $0.0008270 | $0.0008450 | $0.0008260 |
| 2023-08-29 | $0.0008550 | $0.0008400 | $0.0008550 | $0.0008400 |
| 2023-08-28 | $0.0008650 | $0.0008550 | $0.0008670 | $0.0008550 |
| 2023-08-27 | $0.0008650 | $0.0008650 | $0.0008670 | $0.0008640 |
| 2023-08-26 | $0.0008660 | $0.0008650 | $0.0008660 | $0.0008650 |
| 2023-08-25 | $0.0008670 | $0.0008660 | $0.0008700 | $0.0008660 |
| 2023-08-24 | $0.0008660 | $0.0008670 | $0.0008690 | $0.0008660 |
| 2023-08-23 | $0.0008660 | $0.0008660 | $0.0008680 | $0.0008650 |
| 2023-08-22 | $0.0008650 | $0.0008660 | $0.0008670 | $0.0008650 |
| 2023-08-21 | $0.0008650 | $0.0008650 | $0.0008720 | $0.0008640 |
| 2023-08-20 | $0.0008680 | $0.0008650 | $0.0008720 | $0.0008390 |
| 2023-08-19 | $0.0008760 | $0.0008680 | $0.0008760 | $0.0008680 |
| 2023-08-18 | $0.0008600 | $0.0008760 | $0.0008760 | $0.0008600 |
| 2023-08-17 | $0.0008840 | $0.0008600 | $0.0008870 | $0.0008600 |
| 2023-07-27 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2023-07-26 | $0.0011150 | $0.0011220 | $0.0011320 | $0.0011150 |
| 2023-07-25 | $0.0011380 | $0.0011150 | $0.0011400 | $0.0011150 |
| 2023-07-24 | $0.0011330 | $0.0011380 | $0.0011400 | $0.0011300 |
| 2023-07-23 | $0.0011200 | $0.0011330 | $0.0011370 | $0.0011200 |
| 2023-07-22 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-07-21 | $0.0011300 | $0.0011200 | $0.0011400 | $0.0011200 |
| 2023-07-20 | $0.0011380 | $0.0011300 | $0.0011540 | $0.0011300 |
| 2023-07-19 | $0.0011400 | $0.0011380 | $0.0011420 | $0.0011350 |
| 2023-07-18 | $0.0011470 | $0.0011400 | $0.0011530 | $0.0011350 |
| 2023-07-17 | $0.0012520 | $0.0011470 | $0.0012520 | $0.0011460 |
| 2023-07-16 | $0.0013470 | $0.0012520 | $0.0013500 | $0.0012470 |
| 2023-07-15 | $0.0013510 | $0.0013470 | $0.0013510 | $0.0013430 |
| 2023-07-14 | $0.0013550 | $0.0013510 | $0.0013570 | $0.0013500 |
| 2023-07-13 | $0.0013740 | $0.0013550 | $0.0013810 | $0.0013490 |
| 2023-07-12 | $0.0013750 | $0.0013740 | $0.0013810 | $0.0013700 |
| 2023-07-11 | $0.0013520 | $0.0013750 | $0.0013770 | $0.0013480 |
| 2023-07-10 | $0.0013230 | $0.0013520 | $0.0013570 | $0.0013130 |
| 2023-07-09 | $0.0013240 | $0.0013230 | $0.0013350 | $0.0013190 |
| 2023-07-08 | $0.0013270 | $0.0013240 | $0.0013310 | $0.0013230 |
| 2023-07-07 | $0.0013330 | $0.0013270 | $0.0013340 | $0.0013230 |
| 2023-07-06 | $0.0013400 | $0.0013330 | $0.0013500 | $0.0013220 |
| 2023-07-05 | $0.0013340 | $0.0013400 | $0.0013430 | $0.0013320 |
| 2023-07-04 | $0.0013590 | $0.0013340 | $0.0013630 | $0.0013270 |
| 2023-07-03 | $0.0013420 | $0.0013590 | $0.0013600 | $0.0013410 |
| 2023-07-02 | $0.0013050 | $0.0013420 | $0.0013470 | $0.0013050 |
| 2023-07-01 | $0.0013050 | $0.0013050 | $0.0013120 | $0.0012930 |
| 2023-06-30 | $0.0012780 | $0.0013050 | $0.0013080 | $0.0012510 |
| 2023-06-29 | $0.0012800 | $0.0012780 | $0.0012860 | $0.0012640 |
| 2023-06-28 | $0.0012920 | $0.0012800 | $0.0013030 | $0.0012790 |
| 2023-06-27 | $0.0012960 | $0.0012920 | $0.0013020 | $0.0012870 |
| 2023-06-26 | $0.0012810 | $0.0012960 | $0.0013000 | $0.0012800 |
| 2023-06-25 | $0.0013110 | $0.0012810 | $0.0013180 | $0.0012560 |
| 2023-06-24 | $0.0013070 | $0.0013110 | $0.0013180 | $0.0013030 |
| 2023-06-23 | $0.0012930 | $0.0013070 | $0.0013100 | $0.0012890 |
| 2023-06-22 | $0.0012750 | $0.0012930 | $0.0012970 | $0.0012710 |
| 2023-06-21 | $0.0012520 | $0.0012750 | $0.0012800 | $0.0012510 |
| 2023-06-20 | $0.0012500 | $0.0012520 | $0.0012580 | $0.0012470 |
| 2023-06-19 | $0.0012650 | $0.0012500 | $0.0012670 | $0.0012470 |
| 2023-06-18 | $0.0012800 | $0.0012650 | $0.0012850 | $0.0012590 |
| 2023-06-17 | $0.0012990 | $0.0012800 | $0.0013040 | $0.0012780 |
| 2023-06-16 | $0.0012920 | $0.0012990 | $0.0013040 | $0.0012890 |
| 2023-06-15 | $0.0013030 | $0.0012920 | $0.0013090 | $0.0012890 |
| 2023-06-14 | $0.0012430 | $0.0013030 | $0.0013030 | $0.0012380 |
| 2023-06-13 | $0.0012960 | $0.0012430 | $0.0013070 | $0.0012160 |
| 2023-06-12 | $0.0013070 | $0.0012960 | $0.0013080 | $0.0012960 |
| 2023-06-11 | $0.0013270 | $0.0013070 | $0.0013320 | $0.0013000 |
| 2023-06-10 | $0.0013460 | $0.0013270 | $0.0013480 | $0.0013240 |
| 2023-06-09 | $0.0013210 | $0.0013460 | $0.0013520 | $0.0013210 |
| 2023-06-08 | $0.0013220 | $0.0013210 | $0.0013280 | $0.0013190 |
| 2023-06-07 | $0.0013420 | $0.0013220 | $0.0013460 | $0.0013180 |
| 2023-06-06 | $0.0013570 | $0.0013420 | $0.0013620 | $0.0013160 |
| 2023-06-05 | $0.0013820 | $0.0013570 | $0.0013870 | $0.0013540 |
| 2023-06-04 | $0.0013880 | $0.0013820 | $0.0013890 | $0.0013770 |
| 2023-06-03 | $0.0013880 | $0.0013880 | $0.0013890 | $0.0013810 |
| 2023-06-02 | $0.0013670 | $0.0013880 | $0.0013890 | $0.0013650 |
| 2023-06-01 | $0.0013670 | $0.0013670 | $0.0013730 | $0.0013650 |
| 2023-05-31 | $0.0013680 | $0.0013670 | $0.0013750 | $0.0013640 |
| 2023-05-30 | $0.0013770 | $0.0013680 | $0.0013800 | $0.0013590 |
| 2023-05-29 | $0.0013920 | $0.0013770 | $0.0014010 | $0.0013590 |
| 2023-05-28 | $0.0014060 | $0.0013920 | $0.0014110 | $0.0013640 |
| 2023-05-27 | $0.0014360 | $0.0014060 | $0.0014420 | $0.0014030 |
| 2023-05-26 | $0.0014360 | $0.0014360 | $0.0014420 | $0.0014070 |
| 2023-05-25 | $0.0014410 | $0.0014360 | $0.0014420 | $0.0014290 |
| 2023-05-16 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014230 |
| 2023-05-15 | $0.0014200 | $0.0014230 | $0.0014630 | $0.0014130 |
| 2023-05-14 | $0.0014290 | $0.0014200 | $0.0014300 | $0.0014130 |
| 2023-05-13 | $0.0014310 | $0.0014290 | $0.0014350 | $0.0014220 |
| 2023-05-12 | $0.0014060 | $0.0014310 | $0.0014350 | $0.0014000 |
| 2023-05-11 | $0.0014390 | $0.0014060 | $0.0014480 | $0.0013950 |
| 2023-05-10 | $0.0015150 | $0.0014390 | $0.0015250 | $0.0014170 |
| 2023-05-09 | $0.0015350 | $0.0015150 | $0.0015390 | $0.0015120 |
| 2023-05-08 | $0.0015750 | $0.0015350 | $0.0015760 | $0.0015050 |
| 2023-05-07 | $0.0015670 | $0.0015750 | $0.0015960 | $0.0015440 |
| 2023-05-06 | $0.0015860 | $0.0015670 | $0.0016020 | $0.0015630 |
| 2023-05-05 | $0.0016090 | $0.0015860 | $0.0016160 | $0.0015530 |
| 2023-05-04 | $0.0016270 | $0.0016090 | $0.0016410 | $0.0015970 |
| 2023-05-03 | $0.0016610 | $0.0016270 | $0.0016660 | $0.0016120 |
| 2023-05-02 | $0.0016830 | $0.0016610 | $0.0016930 | $0.0016560 |
| 2023-05-01 | $0.0016770 | $0.0016830 | $0.0016930 | $0.0016750 |
| 2023-04-30 | $0.0016960 | $0.0016770 | $0.0017030 | $0.0016750 |
| 2023-04-29 | $0.0016810 | $0.0016960 | $0.0017030 | $0.0016720 |
| 2023-04-28 | $0.0016690 | $0.0016810 | $0.0016820 | $0.0016560 |
| 2023-04-27 | $0.0017190 | $0.0016690 | $0.0017340 | $0.0016410 |
| 2023-04-26 | $0.0017120 | $0.0017190 | $0.0017290 | $0.0016670 |
| 2023-04-25 | $0.0017240 | $0.0017120 | $0.0017670 | $0.0017080 |
| 2023-04-24 | $0.0017980 | $0.0017240 | $0.0018320 | $0.0016980 |
| 2023-04-23 | $0.0018110 | $0.0017980 | $0.0018210 | $0.0017940 |
| 2023-04-22 | $0.0017970 | $0.0018110 | $0.0018210 | $0.0017890 |
| 2023-04-21 | $0.0018010 | $0.0017970 | $0.0018240 | $0.0017890 |
| 2023-04-20 | $0.0018080 | $0.0018010 | $0.0018240 | $0.0018000 |
| 2023-04-19 | $0.0018950 | $0.0018080 | $0.0019000 | $0.0018040 |
| 2023-04-18 | $0.0019000 | $0.0018950 | $0.0019220 | $0.0018370 |
| 2023-04-17 | $0.0019460 | $0.0019000 | $0.0019810 | $0.0018990 |
| 2023-04-16 | $0.0019580 | $0.0019460 | $0.0019580 | $0.0019340 |
| 2023-04-15 | $0.0019690 | $0.0019580 | $0.0019690 | $0.0019340 |
| 2023-04-14 | $0.0019350 | $0.0019690 | $0.0019900 | $0.0019350 |
| 2023-04-13 | $0.0019160 | $0.0019350 | $0.0019580 | $0.0019160 |
| 2023-04-12 | $0.0019340 | $0.0019160 | $0.0019400 | $0.0018990 |
| 2023-04-11 | $0.0019200 | $0.0019340 | $0.0019690 | $0.0019050 |
| 2023-04-10 | $0.0019440 | $0.0019200 | $0.0019440 | $0.0019090 |
| 2023-04-09 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019200 |
| 2023-04-08 | $0.0019440 | $0.0019440 | $0.0019560 | $0.0019440 |
| 2023-04-07 | $0.0019800 | $0.0019440 | $0.0019860 | $0.0019440 |
| 2023-04-06 | $0.0019740 | $0.0019800 | $0.0019800 | $0.0019620 |
| 2023-04-05 | $0.0019860 | $0.0019740 | $0.0019860 | $0.0019560 |
| 2023-04-04 | $0.0020000 | $0.0019860 | $0.0020160 | $0.0019680 |
| 2023-04-03 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2023-04-02 | $0.0020230 | $0.0020040 | $0.0020410 | $0.0020040 |
| 2023-04-01 | $0.0020160 | $0.0020230 | $0.0020350 | $0.0020160 |
| 2023-03-31 | $0.0020100 | $0.0020160 | $0.0020230 | $0.0020000 |
| 2023-03-30 | $0.0020600 | $0.0020100 | $0.0020660 | $0.0020100 |
| 2023-03-29 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2023-03-28 | $0.0019910 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2023-03-27 | $0.0021890 | $0.0019910 | $0.0021890 | $0.0019540 |
| 2023-03-26 | $0.0021830 | $0.0021890 | $0.0021890 | $0.0021170 |
| 2023-03-25 | $0.0022100 | $0.0021830 | $0.0022100 | $0.0021630 |
| 2023-03-24 | $0.0022020 | $0.0022100 | $0.0022300 | $0.0021760 |
| 2023-03-23 | $0.0022580 | $0.0022020 | $0.0022850 | $0.0021900 |
| 2023-03-22 | $0.0023060 | $0.0022580 | $0.0023060 | $0.0022580 |
| 2023-03-21 | $0.0024300 | $0.0023060 | $0.0024300 | $0.0023000 |
| 2023-03-20 | $0.0025140 | $0.0024300 | $0.0025140 | $0.0024010 |
| 2023-03-19 | $0.0025450 | $0.0025140 | $0.0025920 | $0.0025140 |
| 2023-03-18 | $0.0024980 | $0.0025450 | $0.0025690 | $0.0024830 |
| 2023-03-17 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0023990 |
| 2023-03-16 | $0.0024740 | $0.0023990 | $0.0024880 | $0.0023760 |
| 2023-03-15 | $0.0025480 | $0.0024740 | $0.0025700 | $0.0024520 |
| 2023-03-14 | $0.0024440 | $0.0025480 | $0.0025550 | $0.0024440 |
| 2023-03-13 | $0.0023800 | $0.0024440 | $0.0024590 | $0.0023390 |
| 2023-03-12 | $0.0024170 | $0.0023800 | $0.0024340 | $0.0023080 |
| 2023-03-11 | $0.0024420 | $0.0024170 | $0.0024870 | $0.0024100 |
| 2023-03-10 | $0.0026250 | $0.0024420 | $0.0026400 | $0.0023000 |
| 2023-03-09 | $0.0025940 | $0.0026250 | $0.0026720 | $0.0025940 |
| 2023-03-08 | $0.0026730 | $0.0025940 | $0.0026920 | $0.0025940 |
| 2023-03-07 | $0.0027320 | $0.0026730 | $0.0027490 | $0.0026730 |
| 2023-03-06 | $0.0028430 | $0.0027320 | $0.0028430 | $0.0027320 |
| 2023-03-05 | $0.0028250 | $0.0028430 | $0.0028430 | $0.0028250 |
| 2023-03-04 | $0.0028860 | $0.0028250 | $0.0029060 | $0.0028170 |
| 2023-03-03 | $0.0029040 | $0.0028860 | $0.0029040 | $0.0028780 |
| 2023-03-02 | $0.0031260 | $0.0029040 | $0.0031260 | $0.0029040 |
| 2023-03-01 | $0.0030330 | $0.0031260 | $0.0031260 | $0.0029040 |
| 2023-02-28 | $0.0030100 | $0.0030330 | $0.0032000 | $0.0028600 |
| 2023-02-27 | $0.0030060 | $0.0030100 | $0.0032540 | $0.0030000 |
| 2023-02-26 | $0.0030890 | $0.0030060 | $0.0033040 | $0.0030000 |
| 2023-02-25 | $0.0031270 | $0.0030890 | $0.0031270 | $0.0030890 |
| 2023-02-24 | $0.0031780 | $0.0031270 | $0.0031780 | $0.0031270 |
| 2023-02-23 | $0.0031770 | $0.0031780 | $0.0031840 | $0.0031770 |
| 2023-02-22 | $0.0033020 | $0.0031770 | $0.0033020 | $0.0031080 |
| 2023-02-21 | $0.0032890 | $0.0033020 | $0.0033280 | $0.0032890 |
| 2023-02-20 | $0.0032570 | $0.0032890 | $0.0035010 | $0.0032430 |
| 2023-02-19 | $0.0032760 | $0.0032570 | $0.0032890 | $0.0032570 |
| 2023-02-18 | $0.0032570 | $0.0032760 | $0.0032890 | $0.0032570 |
| 2023-02-17 | $0.0033360 | $0.0032570 | $0.0033360 | $0.0032380 |
| 2023-02-16 | $0.0032970 | $0.0033360 | $0.0033490 | $0.0032970 |
| 2023-02-15 | $0.0032120 | $0.0032970 | $0.0032970 | $0.0032060 |
| 2023-02-14 | $0.0032180 | $0.0032120 | $0.0032320 | $0.0032120 |
| 2023-02-13 | $0.0032640 | $0.0032180 | $0.0032640 | $0.0032180 |
| 2023-02-12 | $0.0032580 | $0.0032640 | $0.0032770 | $0.0032510 |
| 2023-02-11 | $0.0031740 | $0.0032580 | $0.0032580 | $0.0031740 |
| 2023-02-10 | $0.0031750 | $0.0031740 | $0.0032200 | $0.0031740 |
| 2023-02-09 | $0.0032400 | $0.0031750 | $0.0032780 | $0.0031750 |
| 2023-02-08 | $0.0032270 | $0.0032400 | $0.0032650 | $0.0032270 |
| 2023-02-07 | $0.0032270 | $0.0032270 | $0.0032390 | $0.0031820 |
| 2023-02-06 | $0.0032140 | $0.0032270 | $0.0032460 | $0.0032080 |
| 2023-02-05 | $0.0032140 | $0.0032140 | $0.0032400 | $0.0031890 |
| 2023-02-04 | $0.0032210 | $0.0032140 | $0.0032270 | $0.0031950 |
| 2023-02-03 | $0.0031760 | $0.0032210 | $0.0032210 | $0.0031760 |
| 2023-02-02 | $0.0030950 | $0.0031760 | $0.0031890 | $0.0030950 |
| 2023-02-01 | $0.0031020 | $0.0030950 | $0.0031020 | $0.0030830 |
| 2023-01-31 | $0.0031140 | $0.0031020 | $0.0031140 | $0.0030890 |
| 2023-01-30 | $0.0031140 | $0.0031140 | $0.0031390 | $0.0031020 |
| 2023-01-29 | $0.0031030 | $0.0031140 | $0.0031500 | $0.0030260 |
| 2023-01-28 | $0.0031530 | $0.0031030 | $0.0031530 | $0.0030780 |
| 2023-01-27 | $0.0031720 | $0.0031530 | $0.0031850 | $0.0031410 |
| 2023-01-26 | $0.0031850 | $0.0031720 | $0.0031850 | $0.0031600 |
| 2023-01-25 | $0.0031920 | $0.0031850 | $0.0032110 | $0.0031660 |
| 2023-01-24 | $0.0032170 | $0.0031920 | $0.0032430 | $0.0031600 |
| 2023-01-23 | $0.0032440 | $0.0032170 | $0.0032440 | $0.0032050 |
| 2023-01-22 | $0.0032700 | $0.0032440 | $0.0032700 | $0.0032440 |
| 2023-01-21 | $0.0032180 | $0.0032700 | $0.0032700 | $0.0032120 |
| 2023-01-20 | $0.0031550 | $0.0032180 | $0.0032180 | $0.0031550 |
| 2023-01-19 | $0.0032130 | $0.0031550 | $0.0032390 | $0.0031420 |
| 2023-01-18 | $0.0033110 | $0.0032130 | $0.0033310 | $0.0032130 |
| 2023-01-17 | $0.0033350 | $0.0033110 | $0.0033440 | $0.0031220 |
| 2023-01-16 | $0.0034090 | $0.0033350 | $0.0034310 | $0.0031180 |
| 2023-01-15 | $0.0032560 | $0.0034090 | $0.0034350 | $0.0032560 |
| 2023-01-14 | $0.0031670 | $0.0032560 | $0.0033010 | $0.0031670 |
| 2023-01-13 | $0.0031220 | $0.0031670 | $0.0031670 | $0.0031220 |
| 2023-01-12 | $0.0031030 | $0.0031220 | $0.0031230 | $0.0031000 |
| 2023-01-11 | $0.0031690 | $0.0031030 | $0.0031810 | $0.0030540 |
| 2023-01-10 | $0.0031610 | $0.0031690 | $0.0032060 | $0.0031550 |
| 2023-01-09 | $0.0029980 | $0.0031610 | $0.0032370 | $0.0029970 |
| 2023-01-08 | $0.0030050 | $0.0029980 | $0.0030090 | $0.0029790 |
| 2023-01-07 | $0.0030010 | $0.0030050 | $0.0030640 | $0.0029920 |
| 2023-01-06 | $0.0030470 | $0.0030010 | $0.0030700 | $0.0029910 |
| 2023-01-05 | $0.0030280 | $0.0030470 | $0.0030520 | $0.0030160 |
| 2023-01-04 | $0.0029360 | $0.0030280 | $0.0030340 | $0.0029360 |
| 2023-01-03 | $0.0029390 | $0.0029360 | $0.0029570 | $0.0029340 |
| 2023-01-02 | $0.0029230 | $0.0029390 | $0.0029450 | $0.0028990 |
| 2023-01-01 | $0.0029290 | $0.0029230 | $0.0029340 | $0.0029220 |
| 2022-12-31 | $0.0029130 | $0.0029290 | $0.0029300 | $0.0029050 |
| 2022-12-30 | $0.0030050 | $0.0029130 | $0.0030120 | $0.0028640 |
| 2022-12-29 | $0.0030950 | $0.0030050 | $0.0031240 | $0.0030000 |
| 2022-12-28 | $0.0031180 | $0.0030950 | $0.0031240 | $0.0030930 |
| 2022-12-27 | $0.0031390 | $0.0031180 | $0.0031490 | $0.0030740 |
| 2022-12-26 | $0.0031760 | $0.0031390 | $0.0031880 | $0.0031350 |
| 2022-12-25 | $0.0032170 | $0.0031760 | $0.0032330 | $0.0031500 |
| 2022-12-24 | $0.0031810 | $0.0032170 | $0.0032200 | $0.0031810 |
| 2022-12-23 | $0.0031930 | $0.0031810 | $0.0035600 | $0.0031550 |
| 2022-12-22 | $0.0031660 | $0.0031930 | $0.0032040 | $0.0031590 |
| 2022-12-21 | $0.0031710 | $0.0031660 | $0.0032230 | $0.0031550 |
| 2022-12-20 | $0.0031710 | $0.0031710 | $0.0032300 | $0.0030060 |
| 2022-12-19 | $0.0031950 | $0.0031710 | $0.0031980 | $0.0030060 |
| 2022-12-18 | $0.0031610 | $0.0031950 | $0.0032070 | $0.0031610 |
| 2022-12-17 | $0.0033190 | $0.0031610 | $0.0033270 | $0.0030130 |
| 2022-12-16 | $0.0034970 | $0.0033190 | $0.0035080 | $0.0033120 |
| 2022-12-15 | $0.0035270 | $0.0034970 | $0.0035340 | $0.0034970 |
| 2022-12-14 | $0.0035500 | $0.0035270 | $0.0035500 | $0.0034400 |
| 2022-12-13 | $0.0035750 | $0.0035500 | $0.0036120 | $0.0034760 |
| 2022-12-12 | $0.0036280 | $0.0035750 | $0.0036410 | $0.0035010 |
| 2022-12-11 | $0.0036420 | $0.0036280 | $0.0036570 | $0.0035700 |
| 2022-12-10 | $0.0036830 | $0.0036420 | $0.0036830 | $0.0035010 |
| 2022-12-09 | $0.0036410 | $0.0036830 | $0.0039000 | $0.0036330 |
| 2022-12-08 | $0.0036560 | $0.0036410 | $0.0045600 | $0.0034760 |
| 2022-12-07 | $0.0042460 | $0.0036560 | $0.0046000 | $0.0035000 |
| 2022-12-06 | $0.0043900 | $0.0042460 | $0.0044360 | $0.0040700 |
| 2022-12-05 | $0.0044600 | $0.0043900 | $0.0044760 | $0.0043050 |
| 2022-12-04 | $0.0044750 | $0.0044600 | $0.0044760 | $0.0044590 |
| 2022-12-03 | $0.0044230 | $0.0044750 | $0.0044760 | $0.0044230 |
| 2022-12-02 | $0.0044020 | $0.0044230 | $0.0045460 | $0.0042890 |
| 2022-12-01 | $0.0044800 | $0.0044020 | $0.005300 | $0.0043150 |
| 2022-11-30 | $0.0044640 | $0.0044800 | $0.0045520 | $0.0044630 |
| 2022-11-29 | $0.0044770 | $0.0044640 | $0.0044970 | $0.0044630 |
| 2022-11-28 | $0.0045550 | $0.0044770 | $0.0045570 | $0.0044620 |
| 2022-11-27 | $0.0045610 | $0.0045550 | $0.0045700 | $0.0045440 |
| 2022-11-26 | $0.0045130 | $0.0045610 | $0.0045610 | $0.0045060 |
| 2022-11-25 | $0.0046300 | $0.0045130 | $0.0046370 | $0.0044820 |
| 2022-11-24 | $0.0046550 | $0.0046300 | $0.0046650 | $0.0046270 |
| 2022-11-23 | $0.0044920 | $0.0046550 | $0.0049020 | $0.0040290 |
| 2022-11-22 | $0.005202 | $0.0044920 | $0.005290 | $0.0043010 |
| 2022-11-21 | $0.005682 | $0.005202 | $0.005700 | $0.005011 |
| 2022-11-20 | $0.006008 | $0.005682 | $0.006132 | $0.005400 |
| 2022-11-19 | $0.006247 | $0.006008 | $0.006254 | $0.005500 |
| 2022-11-18 | $0.006300 | $0.006247 | $0.006324 | $0.006245 |
| 2022-11-17 | $0.006597 | $0.006300 | $0.006597 | $0.006273 |
| 2022-11-16 | $0.006705 | $0.006597 | $0.006718 | $0.006571 |
| 2022-11-15 | $0.006756 | $0.006705 | $0.006759 | $0.006638 |
| 2022-11-14 | $0.007118 | $0.006756 | $0.007210 | $0.006200 |
| 2022-11-13 | $0.007261 | $0.007118 | $0.007261 | $0.007109 |
| 2022-11-12 | $0.007356 | $0.007261 | $0.007370 | $0.007261 |
| 2022-11-11 | $0.008036 | $0.007356 | $0.008134 | $0.007326 |
| 2022-11-10 | $0.007170 | $0.008036 | $0.008147 | $0.007146 |
| 2022-11-09 | $0.007669 | $0.007170 | $0.007678 | $0.007160 |
| 2022-11-08 | $0.007729 | $0.007669 | $0.007739 | $0.007662 |
| 2022-11-07 | $0.007779 | $0.007729 | $0.007801 | $0.007723 |
| 2022-11-06 | $0.007754 | $0.007779 | $0.007801 | $0.007739 |
| 2022-11-05 | $0.007518 | $0.007754 | $0.007782 | $0.007496 |
| 2022-11-04 | $0.007547 | $0.007518 | $0.007565 | $0.007496 |
| 2022-11-03 | $0.007627 | $0.007547 | $0.007640 | $0.007538 |
| 2022-11-02 | $0.007643 | $0.007627 | $0.007744 | $0.007627 |
| 2022-11-01 | $0.007706 | $0.007643 | $0.007718 | $0.007628 |
| 2022-10-31 | $0.007688 | $0.007706 | $0.007950 | $0.007520 |
| 2022-10-30 | $0.007876 | $0.007688 | $0.007914 | $0.007506 |
| 2022-10-29 | $0.007699 | $0.007876 | $0.007912 | $0.007680 |
| 2022-10-28 | $0.007454 | $0.007699 | $0.007711 | $0.007425 |
| 2022-10-27 | $0.007459 | $0.007454 | $0.007491 | $0.007410 |
| 2022-10-26 | $0.007446 | $0.007459 | $0.007496 | $0.007399 |
| 2022-10-25 | $0.007486 | $0.007446 | $0.007507 | $0.007167 |
| 2022-10-24 | $0.007470 | $0.007486 | $0.007507 | $0.007462 |
| 2022-10-23 | $0.007380 | $0.007470 | $0.007495 | $0.007380 |
| 2022-10-22 | $0.007479 | $0.007380 | $0.007481 | $0.007332 |
| 2022-10-21 | $0.007637 | $0.007479 | $0.007850 | $0.007078 |
| 2022-10-20 | $0.007081 | $0.007637 | $0.007970 | $0.007047 |
| 2022-10-19 | $0.007134 | $0.007081 | $0.007153 | $0.007047 |
| 2022-10-18 | $0.007133 | $0.007134 | $0.007175 | $0.007111 |
| 2022-10-17 | $0.007271 | $0.007133 | $0.007279 | $0.006985 |
| 2022-10-16 | $0.007374 | $0.007271 | $0.007484 | $0.007184 |
| 2022-10-15 | $0.007585 | $0.007374 | $0.007600 | $0.007100 |
| 2022-10-14 | $0.007563 | $0.007585 | $0.008000 | $0.007284 |
| 2022-10-13 | $0.007791 | $0.007563 | $0.007980 | $0.007100 |
| 2022-10-12 | $0.007934 | $0.007791 | $0.008200 | $0.007598 |
| 2022-10-11 | $0.007708 | $0.007934 | $0.008100 | $0.007170 |
| 2022-10-10 | $0.007060 | $0.007708 | $0.008500 | $0.006947 |
| 2022-10-09 | $0.006901 | $0.007060 | $0.007188 | $0.006891 |
| 2022-10-08 | $0.006922 | $0.006901 | $0.007196 | $0.006891 |
| 2022-10-07 | $0.006998 | $0.006922 | $0.007332 | $0.006904 |
| 2022-10-06 | $0.007101 | $0.006998 | $0.007321 | $0.006719 |
| 2022-10-05 | $0.007183 | $0.007183 | $0.007183 | $0.007183 |
| 2022-10-04 | $0.006815 | $0.007183 | $0.007390 | $0.006447 |
| 2022-10-03 | $0.006361 | $0.006815 | $0.006996 | $0.006273 |
| 2022-10-02 | $0.006390 | $0.006361 | $0.006647 | $0.006361 |
| 2022-10-01 | $0.006326 | $0.006390 | $0.006736 | $0.006304 |
| 2022-09-30 | $0.006491 | $0.006326 | $0.006730 | $0.006086 |
| 2022-09-29 | $0.005732 | $0.006491 | $0.006850 | $0.005478 |
| 2022-09-28 | $0.007043 | $0.005732 | $0.007047 | $0.0049340 |
| 2022-09-27 | $0.005467 | $0.007043 | $0.007600 | $0.005440 |
| 2022-09-26 | $0.0047030 | $0.005467 | $0.005943 | $0.0046160 |
| 2022-09-25 | $0.0042110 | $0.0047030 | $0.0049990 | $0.0042110 |
| 2022-09-24 | $0.0039650 | $0.0042110 | $0.0046910 | $0.0038580 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-21 | $0.0027790 | $0.0028790 | $0.0030030 | $0.0027640 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-26 | $0.0028770 | $0.0028500 | $0.0028970 | $0.0026760 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-23 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2021-10-09 | $0.007410 | $0.008260 | $0.0101600 | $0.007000 |
| 2021-10-08 | $0.006920 | $0.007410 | $0.007500 | $0.006880 |
| 2021-01-22 | $0.0018440 | $0.0017800 | $0.0018440 | $0.0017040 |
| 2021-01-21 | $0.0015600 | $0.0018440 | $0.0018500 | $0.0014990 |
| 2021-01-20 | $0.0014900 | $0.0015600 | $0.0016870 | $0.0014360 |
| 2021-01-19 | $0.0013820 | $0.0014900 | $0.0015270 | $0.0013450 |
| 2021-01-18 | $0.0013600 | $0.0013820 | $0.0014600 | $0.0013050 |
| 2021-01-17 | $0.0013860 | $0.0013600 | $0.0014600 | $0.0012710 |
| 2021-01-16 | $0.0014040 | $0.0013860 | $0.0014700 | $0.0012770 |
| 2021-01-15 | $0.0013650 | $0.0014040 | $0.0015320 | $0.0013170 |
| 2021-01-14 | $0.0016060 | $0.0013650 | $0.0016260 | $0.0012000 |
| 2021-01-13 | $0.0014460 | $0.0016060 | $0.0017600 | $0.0013610 |
| 2021-01-12 | $0.0014630 | $0.0014460 | $0.0014990 | $0.0013040 |
| 2021-01-11 | $0.0016540 | $0.0014630 | $0.0016900 | $0.0013670 |
| 2021-01-10 | $0.0017070 | $0.0016540 | $0.0017730 | $0.0015210 |
| 2021-01-09 | $0.0017370 | $0.0017070 | $0.0018500 | $0.0015000 |
| 2021-01-08 | $0.0016760 | $0.0017370 | $0.0018300 | $0.0015200 |
| 2021-01-07 | $0.0017010 | $0.0016760 | $0.0018550 | $0.0015490 |
| 2021-01-06 | $0.0019200 | $0.0017010 | $0.0019200 | $0.0016700 |
| 2021-01-05 | $0.0018940 | $0.0019200 | $0.0019800 | $0.0017720 |
| 2021-01-04 | $0.0019190 | $0.0018940 | $0.0020360 | $0.0017710 |
| 2021-01-03 | $0.0020610 | $0.0019190 | $0.0021880 | $0.0017870 |
| 2021-01-02 | $0.0020480 | $0.0020610 | $0.0021130 | $0.0019000 |
| 2021-01-01 | $0.0020830 | $0.0020480 | $0.0021400 | $0.0019000 |
| 2020-12-31 | $0.0020020 | $0.0020830 | $0.0020980 | $0.0019260 |
| 2020-12-30 | $0.0019570 | $0.0020020 | $0.0021100 | $0.0019380 |
| 2020-12-29 | $0.0019740 | $0.0019570 | $0.0020050 | $0.0018370 |
| 2020-12-28 | $0.0017450 | $0.0019740 | $0.0020060 | $0.0017370 |
| 2020-12-27 | $0.0018420 | $0.0017450 | $0.0019580 | $0.0017050 |
| 2020-12-26 | $0.0016790 | $0.0018420 | $0.0018700 | $0.0016500 |
| 2020-12-25 | $0.0016770 | $0.0016790 | $0.0018750 | $0.0016190 |
| 2020-12-24 | $0.0018900 | $0.0016770 | $0.0018970 | $0.0016540 |
| 2020-12-23 | $0.0017470 | $0.0018900 | $0.0024000 | $0.0017200 |
| 2020-12-22 | $0.0016610 | $0.0017470 | $0.0019890 | $0.0016070 |
| 2020-12-21 | $0.0017000 | $0.0016610 | $0.0017480 | $0.0016190 |
| 2020-12-20 | $0.0015820 | $0.0017000 | $0.0017430 | $0.0015750 |
| 2020-12-19 | $0.0016230 | $0.0015820 | $0.0017900 | $0.0015020 |
| 2020-12-18 | $0.0015810 | $0.0016230 | $0.0018000 | $0.0015080 |
| 2020-12-17 | $0.0014210 | $0.0015810 | $0.0016320 | $0.0013960 |
| 2020-12-16 | $0.0014960 | $0.0014210 | $0.0016000 | $0.0013960 |
| 2020-12-15 | $0.0014810 | $0.0014960 | $0.0016000 | $0.0014600 |
| 2020-12-14 | $0.0015200 | $0.0014810 | $0.0015750 | $0.0013700 |
| 2020-12-13 | $0.0014070 | $0.0015200 | $0.0015700 | $0.0013460 |
| 2020-12-12 | $0.0014150 | $0.0014070 | $0.0015870 | $0.0013460 |
| 2020-12-11 | $0.0013700 | $0.0014150 | $0.0016000 | $0.0013030 |
| 2020-12-10 | $0.0015460 | $0.0013700 | $0.0017500 | $0.0010700 |
| 2020-12-09 | $0.0012840 | $0.0015460 | $0.0015460 | $0.0012840 |
| 2020-12-08 | $0.0010770 | $0.0012840 | $0.0016300 | $0.0009660 |
| 2020-12-07 | $0.0010790 | $0.0010770 | $0.0011260 | $0.0010510 |
| 2020-12-06 | $0.0011360 | $0.0010790 | $0.0011510 | $0.0010600 |
| 2020-12-05 | $0.0011650 | $0.0011360 | $0.0012500 | $0.0011200 |
| 2020-12-04 | $0.0011940 | $0.0011650 | $0.0012410 | $0.0011440 |
| 2020-12-03 | $0.0012290 | $0.0011940 | $0.0012850 | $0.0010790 |
| 2020-12-02 | $0.0012990 | $0.0012290 | $0.0013300 | $0.0011790 |
| 2020-12-01 | $0.0012590 | $0.0012990 | $0.0013300 | $0.0012310 |
| 2020-11-30 | $0.0011740 | $0.0012590 | $0.0013050 | $0.0011580 |
| 2020-11-29 | $0.0011800 | $0.0011740 | $0.0012650 | $0.0010470 |
| 2020-11-28 | $0.0011330 | $0.0011800 | $0.0012300 | $0.0011130 |
| 2020-11-27 | $0.0011510 | $0.0011330 | $0.0012140 | $0.0011130 |
| 2020-11-26 | $0.0013050 | $0.0011510 | $0.0013160 | $0.0010740 |
| 2020-11-25 | $0.0010500 | $0.0013050 | $0.0013140 | $0.0010430 |
| 2020-11-24 | $0.0013630 | $0.0010500 | $0.0014020 | $0.0010010 |
| 2020-11-23 | $0.0013540 | $0.0013630 | $0.0014160 | $0.0013050 |
| 2020-11-22 | $0.0013820 | $0.0013540 | $0.0015000 | $0.0012680 |
| 2020-11-21 | $0.0014160 | $0.0013820 | $0.0014500 | $0.0011040 |
| 2020-11-20 | $0.0013560 | $0.0014160 | $0.0014350 | $0.0013330 |
| 2020-11-19 | $0.0013550 | $0.0013560 | $0.0015220 | $0.0013030 |
| 2020-11-18 | $0.0012250 | $0.0013550 | $0.0013550 | $0.0011560 |
| 2020-11-17 | $0.0011070 | $0.0012250 | $0.0012900 | $0.0010150 |
| 2020-11-16 | $0.0011350 | $0.0011070 | $0.0011350 | $0.0010000 |
| 2020-11-15 | $0.0011000 | $0.0011350 | $0.0012140 | $0.0010800 |
| 2020-11-14 | $0.0011340 | $0.0011000 | $0.0011600 | $0.0010100 |
| 2020-11-13 | $0.0011540 | $0.0011340 | $0.0012690 | $0.0011060 |
| 2020-11-12 | $0.0012620 | $0.0011540 | $0.0012800 | $0.0010870 |
| 2020-11-11 | $0.0012820 | $0.0012620 | $0.0013090 | $0.0012180 |
| 2020-11-10 | $0.0012520 | $0.0012820 | $0.0013320 | $0.0012120 |
| 2020-11-09 | $0.0009350 | $0.0012520 | $0.0013840 | $0.0008990 |
| 2020-11-08 | $0.0008890 | $0.0009350 | $0.0009590 | $0.0008440 |
| 2020-11-07 | $0.0008710 | $0.0008890 | $0.0009210 | $0.0008250 |
| 2020-11-06 | $0.0007800 | $0.0008710 | $0.0008780 | $0.0006900 |
| 2020-11-05 | $0.0009030 | $0.0007800 | $0.0009250 | $0.0007380 |
| 2020-11-04 | $0.0008890 | $0.0009030 | $0.0009600 | $0.0008880 |
| 2020-11-03 | $0.0008400 | $0.0008890 | $0.0009190 | $0.0008100 |
| 2020-11-02 | $0.0008610 | $0.0008400 | $0.0008890 | $0.0007940 |
| 2020-11-01 | $0.0008810 | $0.0008610 | $0.0010320 | $0.0008200 |
| 2020-10-31 | $0.0009200 | $0.0008810 | $0.0010110 | $0.0007110 |
| 2020-10-30 | $0.0006160 | $0.0009200 | $0.0010500 | $0.0006120 |
| 2020-10-29 | $0.0005920 | $0.0006160 | $0.0007000 | $0.0005900 |
| 2020-10-28 | $0.0006150 | $0.0005920 | $0.0006640 | $0.0005200 |
| 2020-10-27 | $0.0006490 | $0.0006150 | $0.0006840 | $0.0005290 |
| 2020-10-26 | $0.0004950 | $0.0006490 | $0.0006490 | $0.0004340 |
| 2020-10-25 | $0.0004820 | $0.0004950 | $0.0005100 | $0.0004560 |
| 2020-10-24 | $0.0004840 | $0.0004820 | $0.0004890 | $0.0004530 |
| 2020-10-23 | $0.0005100 | $0.0004840 | $0.0005120 | $0.0004710 |
| 2020-10-22 | $0.0004780 | $0.0005100 | $0.0005100 | $0.0004740 |
| 2020-10-21 | $0.0005110 | $0.0004780 | $0.0005180 | $0.0004350 |
| 2020-10-20 | $0.0005150 | $0.0005110 | $0.0005180 | $0.0004950 |
| 2020-10-19 | $0.0005030 | $0.0005150 | $0.0005200 | $0.0004740 |
| 2020-10-18 | $0.0004740 | $0.0005030 | $0.0005660 | $0.0004310 |
| 2020-10-17 | $0.0005040 | $0.0004740 | $0.0005620 | $0.0004200 |
| 2020-10-16 | $0.0005110 | $0.0005040 | $0.0005140 | $0.0004940 |
| 2020-10-15 | $0.0005090 | $0.0005110 | $0.0005150 | $0.0005000 |
| 2020-10-14 | $0.0005090 | $0.0005090 | $0.0005200 | $0.0005000 |
| 2020-10-13 | $0.0005180 | $0.0005090 | $0.0005220 | $0.0005060 |
| 2020-10-12 | $0.0005240 | $0.0005180 | $0.0005250 | $0.0005120 |
| 2020-10-11 | $0.0005090 | $0.0005240 | $0.0005250 | $0.0005090 |
| 2020-10-10 | $0.0004940 | $0.0005090 | $0.0005290 | $0.0004930 |
| 2020-10-09 | $0.0005110 | $0.0004940 | $0.0005110 | $0.0004910 |
| 2020-10-08 | $0.0004970 | $0.0005110 | $0.0005110 | $0.0004810 |
| 2020-10-07 | $0.0005160 | $0.0004970 | $0.0005200 | $0.0004810 |
| 2020-10-06 | $0.0005270 | $0.0005160 | $0.0005350 | $0.0005110 |
| 2020-10-05 | $0.0004970 | $0.0005270 | $0.0005390 | $0.0004960 |
| 2020-10-04 | $0.0004910 | $0.0004970 | $0.0005210 | $0.0004800 |
| 2020-10-03 | $0.0005430 | $0.0004910 | $0.0005510 | $0.0004800 |
| 2020-10-02 | $0.0005250 | $0.0005430 | $0.0005650 | $0.0004700 |
| 2020-10-01 | $0.0005490 | $0.0005250 | $0.0005800 | $0.0004600 |
| 2020-09-30 | $0.0005970 | $0.0005490 | $0.0006280 | $0.0005000 |
| 2020-09-29 | $0.0006160 | $0.0005970 | $0.0006160 | $0.0005500 |
| 2020-09-28 | $0.0006050 | $0.0006160 | $0.0006170 | $0.0005640 |
| 2020-09-27 | $0.0006300 | $0.0006050 | $0.0006300 | $0.0005700 |
| 2020-09-26 | $0.0006460 | $0.0006300 | $0.0006490 | $0.0005980 |
| 2020-09-25 | $0.0005710 | $0.0006460 | $0.0007100 | $0.0005710 |
| 2020-09-24 | $0.0005100 | $0.0005710 | $0.0007210 | $0.0005100 |
| 2020-09-23 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2020-09-22 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0004940 |
| 2020-09-21 | $0.0005950 | $0.0005400 | $0.0005950 | $0.0005000 |
| 2020-09-20 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2020-09-19 | $0.0005700 | $0.0005930 | $0.0006000 | $0.0005700 |
| 2020-09-18 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005560 |
| 2020-09-17 | $0.0006000 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-09-16 | $0.0006880 | $0.0006000 | $0.0006880 | $0.0006000 |
| 2020-09-15 | $0.0005920 | $0.0005860 | $0.0005970 | $0.0005140 |
| 2020-09-14 | $0.0005500 | $0.0005920 | $0.0005920 | $0.0005660 |
| 2020-09-13 | $0.0006290 | $0.0006880 | $0.0006880 | $0.0006290 |
| 2020-09-12 | $0.0006000 | $0.0006290 | $0.0006290 | $0.0006000 |
| 2020-09-11 | $0.0006010 | $0.0006000 | $0.0006200 | $0.0006000 |
| 2020-09-10 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2020-09-09 | $0.0005970 | $0.0006040 | $0.0006220 | $0.0006040 |
| 2020-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-09-07 | $0.0006000 | $0.0006000 | $0.0006300 | $0.0006000 |
| 2020-09-06 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2020-09-05 | $0.0007010 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-09-04 | $0.0007100 | $0.0007010 | $0.0007170 | $0.0007010 |
| 2020-09-03 | $0.0008100 | $0.0007100 | $0.0008100 | $0.0007100 |
| 2020-09-02 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007880 |
| 2020-09-01 | $0.0007030 | $0.0007900 | $0.0007900 | $0.0007000 |
| 2020-08-31 | $0.0007100 | $0.0007030 | $0.0007390 | $0.0007030 |
| 2020-08-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-08-29 | $0.0007100 | $0.0007100 | $0.0007130 | $0.0007100 |
| 2020-08-28 | $0.0007480 | $0.0007100 | $0.0007480 | $0.0007100 |
| 2020-08-27 | $0.0007150 | $0.0007480 | $0.0007650 | $0.0007130 |
| 2020-08-26 | $0.0007650 | $0.0007150 | $0.0007650 | $0.0007150 |
| 2020-08-25 | $0.0007780 | $0.0007650 | $0.0007780 | $0.0007130 |
| 2020-08-24 | $0.0007000 | $0.0007780 | $0.0007830 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2020-08-22 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
| 2020-08-21 | $0.0007730 | $0.0008100 | $0.0008400 | $0.0007730 |
| 2020-08-20 | $0.0007870 | $0.0006530 | $0.0008030 | $0.0006160 |
| 2020-08-19 | $0.0006600 | $0.0007730 | $0.0007730 | $0.0006600 |
| 2020-08-18 | $0.0007110 | $0.0006600 | $0.0007820 | $0.0006560 |
| 2020-08-17 | $0.0008000 | $0.0007110 | $0.0008000 | $0.0007110 |
| 2020-08-16 | $0.0008200 | $0.0008000 | $0.0008480 | $0.0008000 |
| 2020-08-15 | $0.0006460 | $0.0008200 | $0.0008200 | $0.0006460 |
| 2020-08-14 | $0.0006320 | $0.0006460 | $0.0008480 | $0.0006320 |
| 2020-08-13 | $0.0008160 | $0.0006320 | $0.0008160 | $0.0006320 |
| 2020-08-12 | $0.0007430 | $0.0007550 | $0.0008290 | $0.0007470 |
| 2020-08-11 | $0.0007580 | $0.0008160 | $0.0008400 | $0.0006670 |
| 2020-08-10 | $0.0008480 | $0.0007580 | $0.0008480 | $0.0007580 |
| 2020-08-09 | $0.0007580 | $0.0008480 | $0.0008480 | $0.0007580 |
| 2020-08-08 | $0.0008460 | $0.0007580 | $0.0008460 | $0.0007580 |
| 2020-08-07 | $0.0007100 | $0.0008460 | $0.0008460 | $0.0007100 |
| 2020-08-06 | $0.0008500 | $0.0007100 | $0.0008620 | $0.0007000 |
| 2020-08-05 | $0.0007710 | $0.0008500 | $0.0008500 | $0.0007560 |
| 2020-08-04 | $0.0007920 | $0.0007710 | $0.0008200 | $0.0007710 |
| 2020-08-03 | $0.0009490 | $0.0007920 | $0.0009490 | $0.0007920 |
| 2020-08-02 | $0.0009880 | $0.0007440 | $0.0009480 | $0.0007360 |
| 2020-08-01 | $0.0009000 | $0.0009490 | $0.0009490 | $0.0007710 |
| 2020-07-31 | $0.0007510 | $0.0009000 | $0.0009000 | $0.0007510 |
| 2020-07-30 | $0.0007500 | $0.0007510 | $0.0008500 | $0.0007500 |
| 2020-07-29 | $0.0009000 | $0.0007500 | $0.0009000 | $0.0007500 |
| 2020-07-28 | $0.0007320 | $0.0009000 | $0.0009000 | $0.0007320 |
| 2020-07-27 | $0.0007000 | $0.0007320 | $0.0009400 | $0.0007000 |
| 2020-07-26 | $0.0006670 | $0.0007000 | $0.0009800 | $0.0006670 |
| 2020-07-25 | $0.0007200 | $0.0006670 | $0.0007200 | $0.0006670 |
| 2020-07-24 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007170 |
| 2020-07-23 | $0.0007500 | $0.0007170 | $0.0007880 | $0.0007170 |
| 2020-07-22 | $0.0007000 | $0.0007500 | $0.0007500 | $0.0007000 |
| 2020-07-21 | $0.0008220 | $0.0007010 | $0.0009810 | $0.0007010 |
| 2020-07-20 | $0.0008470 | $0.0008220 | $0.0010340 | $0.0007300 |
| 2020-07-19 | $0.0007700 | $0.0007000 | $0.0009190 | $0.0006960 |
| 2020-07-18 | $0.0006040 | $0.0007700 | $0.0007780 | $0.0006040 |
| 2020-07-17 | $0.0006040 | $0.0006040 | $0.0006890 | $0.0006040 |
| 2020-07-16 | $0.0006200 | $0.0006040 | $0.0006200 | $0.0006040 |
| 2020-07-15 | $0.0006300 | $0.0006200 | $0.0006690 | $0.0006200 |
| 2020-07-14 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-13 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0006300 |
| 2020-07-12 | $0.0005690 | $0.0005660 | $0.0005780 | $0.0005490 |
| 2020-07-11 | $0.0006050 | $0.0006500 | $0.0006500 | $0.0006050 |
| 2020-07-10 | $0.0006500 | $0.0006050 | $0.0006500 | $0.0006050 |
| 2020-07-09 | $0.0005650 | $0.0006500 | $0.0006500 | $0.0005650 |
| 2020-07-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-07-07 | $0.0005990 | $0.0005650 | $0.0005990 | $0.0005650 |
| 2020-07-06 | $0.0005470 | $0.0004350 | $0.0005900 | $0.0004350 |
| 2020-07-05 | $0.0005680 | $0.0005990 | $0.0005990 | $0.0005680 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0006400 | $0.0005480 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-02 | $0.0006500 | $0.0005680 | $0.0006500 | $0.0005680 |
| 2020-07-01 | $0.0005390 | $0.0005220 | $0.0005520 | $0.0004690 |
| 2020-06-30 | $0.0006040 | $0.0005390 | $0.0005980 | $0.0004440 |
| 2020-06-29 | $0.0006380 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-06-28 | $0.0005390 | $0.0005960 | $0.0005980 | $0.0005490 |
| 2020-06-27 | $0.0005530 | $0.0005390 | $0.0005700 | $0.0005320 |
| 2020-06-26 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005370 |
| 2020-06-25 | $0.0005490 | $0.0005440 | $0.0005440 | $0.0005390 |
| 2020-06-24 | $0.0006810 | $0.0006500 | $0.0006810 | $0.0005650 |
| 2020-06-23 | $0.0005350 | $0.0005450 | $0.0005670 | $0.0005060 |
| 2020-06-22 | $0.0005600 | $0.0005350 | $0.0005980 | $0.0005160 |
| 2020-06-21 | $0.0005680 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-06-20 | $0.0006060 | $0.0005680 | $0.0006070 | $0.0005170 |
| 2020-06-19 | $0.0005940 | $0.0006060 | $0.0006360 | $0.0004180 |
| 2020-06-18 | $0.0005700 | $0.0005940 | $0.0006130 | $0.0005640 |
| 2020-06-17 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-06-16 | $0.0005410 | $0.0006810 | $0.0006810 | $0.0005410 |
| 2020-06-15 | $0.0005590 | $0.0005410 | $0.0005590 | $0.0005410 |
| 2020-06-14 | $0.0006890 | $0.0005590 | $0.0006890 | $0.0005590 |
| 2020-06-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-06-12 | $0.0005600 | $0.0006890 | $0.0006900 | $0.0005600 |
| 2020-06-11 | $0.0007030 | $0.0005600 | $0.0007030 | $0.0005600 |
| 2020-06-10 | $0.0007270 | $0.0006920 | $0.0007490 | $0.0006920 |
| 2020-06-09 | $0.0007340 | $0.0007270 | $0.0007270 | $0.0006760 |
| 2020-06-08 | $0.0006240 | $0.0007030 | $0.0007030 | $0.0006240 |
| 2020-06-07 | $0.0006800 | $0.0006240 | $0.0006800 | $0.0006240 |
| 2020-06-06 | $0.0006580 | $0.0006800 | $0.0006800 | $0.0006580 |
| 2020-06-05 | $0.0006350 | $0.0006580 | $0.0006580 | $0.0006350 |
| 2020-06-04 | $0.0005350 | $0.0006350 | $0.0006350 | $0.0005350 |
| 2020-06-03 | $0.0005730 | $0.0005890 | $0.0005970 | $0.0005890 |
| 2020-06-02 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-06-01 | $0.0006440 | $0.0005760 | $0.0006900 | $0.0005760 |
| 2020-05-31 | $0.0006360 | $0.0005350 | $0.0006360 | $0.0005350 |
| 2020-05-30 | $0.0006350 | $0.0006600 | $0.0007020 | $0.0006530 |
| 2020-05-29 | $0.0005790 | $0.0006350 | $0.0006350 | $0.0005710 |
| 2020-05-28 | $0.0005520 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2020-05-27 | $0.0005390 | $0.0005520 | $0.0005580 | $0.0005520 |
| 2020-05-26 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006140 |
| 2020-05-25 | $0.0005190 | $0.0005270 | $0.0005310 | $0.0005270 |
| 2020-05-24 | $0.0005350 | $0.0005190 | $0.0005310 | $0.0004520 |
| 2020-05-23 | $0.0004660 | $0.0005350 | $0.0005890 | $0.0004630 |
| 2020-05-22 | $0.0005360 | $0.0004660 | $0.0005600 | $0.0004660 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0006340 | $0.0004530 |
| 2020-05-20 | $0.0006610 | $0.0005670 | $0.0006460 | $0.0004550 |
| 2020-05-19 | $0.0006440 | $0.0006140 | $0.0006440 | $0.0006140 |
| 2020-05-18 | $0.0005600 | $0.0006440 | $0.0006500 | $0.0005600 |
| 2020-05-17 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005380 |
| 2020-05-16 | $0.0005410 | $0.0005570 | $0.0005610 | $0.0005570 |
| 2020-05-15 | $0.0005610 | $0.0005410 | $0.0005430 | $0.0005370 |
| 2020-05-14 | $0.0005600 | $0.0005000 | $0.0005600 | $0.0005000 |
| 2020-05-13 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005600 |
| 2020-05-12 | $0.0005500 | $0.0004940 | $0.0005660 | $0.0004940 |
| 2020-05-11 | $0.0005780 | $0.0005500 | $0.0005720 | $0.0005430 |
| 2020-05-10 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0004920 |
| 2020-05-09 | $0.0005870 | $0.0005620 | $0.0005870 | $0.0005620 |
| 2020-05-08 | $0.0006990 | $0.0006580 | $0.0006960 | $0.0005840 |
| 2020-05-07 | $0.0005600 | $0.0005870 | $0.0005870 | $0.0005600 |
| 2020-05-06 | $0.0005750 | $0.0005600 | $0.0007510 | $0.0005250 |
| 2020-05-05 | $0.0006600 | $0.0005750 | $0.0006800 | $0.0005750 |
| 2020-05-04 | $0.0006700 | $0.0006600 | $0.0006700 | $0.0006600 |
| 2020-05-03 | $0.0007990 | $0.0006700 | $0.0007990 | $0.0005230 |
| 2020-05-02 | $0.0006640 | $0.0006380 | $0.0006700 | $0.0006000 |
| 2020-05-01 | $0.0005220 | $0.0007990 | $0.0008200 | $0.0005220 |
| 2020-04-30 | $0.0008000 | $0.0005220 | $0.0008000 | $0.0005120 |
| 2020-04-29 | $0.0006700 | $0.0008000 | $0.0008000 | $0.0006700 |
| 2020-04-28 | $0.0008200 | $0.0006700 | $0.0008200 | $0.0006500 |
| 2020-04-27 | $0.0005120 | $0.0008200 | $0.0008200 | $0.0005120 |
| 2020-04-26 | $0.0006210 | $0.0005120 | $0.0006210 | $0.0005120 |
| 2020-04-25 | $0.0005630 | $0.0006590 | $0.0007390 | $0.0005830 |
| 2020-04-24 | $0.0006120 | $0.0006210 | $0.0006210 | $0.0006100 |
| 2020-04-23 | $0.0005690 | $0.0006120 | $0.0006120 | $0.0004700 |
| 2020-04-22 | $0.0004800 | $0.0005710 | $0.0006420 | $0.0005000 |
| 2020-04-21 | $0.0005470 | $0.0004800 | $0.0006170 | $0.0004800 |
| 2020-04-20 | $0.0005680 | $0.0005690 | $0.0006900 | $0.0005680 |
| 2020-04-19 | $0.0007000 | $0.0005680 | $0.0007000 | $0.0005680 |
| 2020-04-18 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2020-04-17 | $0.0006440 | $0.0006160 | $0.0006380 | $0.0006160 |
| 2020-04-16 | $0.0005970 | $0.0007120 | $0.0007120 | $0.0006400 |
| 2020-04-15 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0005700 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-04-12 | $0.0006840 | $0.0006510 | $0.0006840 | $0.0006510 |
| 2020-04-11 | $0.0006860 | $0.0006840 | $0.0006890 | $0.0006840 |
| 2020-04-10 | $0.0007500 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2020-04-09 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2020-04-08 | $0.0005590 | $0.0008000 | $0.0008000 | $0.0005590 |
| 2020-04-07 | $0.0007000 | $0.0005590 | $0.0007400 | $0.0005590 |
| 2020-04-06 | $0.0005560 | $0.0007000 | $0.0007000 | $0.0005560 |
| 2020-04-05 | $0.0005500 | $0.0005560 | $0.0007090 | $0.0005500 |
| 2020-04-04 | $0.0007000 | $0.0005500 | $0.0009590 | $0.0005500 |
| 2020-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-02 | $0.0004900 | $0.0007000 | $0.0007000 | $0.0004900 |
| 2020-04-01 | $0.0006510 | $0.0006300 | $0.0006680 | $0.0006300 |
| 2020-03-31 | $0.0005000 | $0.0004900 | $0.0005000 | $0.0004810 |
| 2020-03-30 | $0.0006020 | $0.0006110 | $0.0006720 | $0.0005840 |
| 2020-03-29 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0005670 |
| 2020-03-28 | $0.0006350 | $0.0006040 | $0.0006340 | $0.0005980 |
| 2020-03-27 | $0.0006430 | $0.0006350 | $0.0007010 | $0.0006090 |
| 2020-03-26 | $0.0006610 | $0.0005000 | $0.0006610 | $0.0004200 |
| 2020-03-25 | $0.0004420 | $0.0006610 | $0.0006610 | $0.0004420 |
| 2020-03-24 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004400 |
| 2020-03-23 | $0.0004240 | $0.0004400 | $0.0004440 | $0.0004240 |
| 2020-03-22 | $0.0006040 | $0.0005800 | $0.0005800 | $0.0005360 |
| 2020-03-21 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004210 |
| 2020-03-20 | $0.0005760 | $0.0006160 | $0.0006160 | $0.0005620 |
| 2020-03-19 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004180 |
| 2020-03-18 | $0.0005130 | $0.0005590 | $0.0005720 | $0.0005230 |
| 2020-03-17 | $0.0004300 | $0.0004180 | $0.0004300 | $0.0004180 |
| 2020-03-16 | $0.0005300 | $0.0004560 | $0.0004950 | $0.0004120 |
| 2020-03-15 | $0.0005050 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2020-03-14 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0004540 |
| 2020-03-13 | $0.0004900 | $0.0004300 | $0.0004900 | $0.0004300 |
| 2020-03-12 | $0.0010000 | $0.0004900 | $0.0010000 | $0.0004900 |
| 2020-03-11 | $0.0007700 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0008680 | $0.0007900 |
| 2020-03-09 | $0.0010000 | $0.0007700 | $0.0010000 | $0.0007700 |
| 2020-03-08 | $0.0009580 | $0.0008250 | $0.0008470 | $0.0007710 |
| 2020-03-07 | $0.0009780 | $0.0009580 | $0.0009580 | $0.0008800 |
| 2020-03-06 | $0.0009600 | $0.0009780 | $0.0010320 | $0.0009780 |
| 2020-03-05 | $0.0008940 | $0.0009600 | $0.0009600 | $0.0009100 |
| 2020-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-03 | $0.0008230 | $0.0010000 | $0.0010000 | $0.0008230 |
| 2020-03-02 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008200 |
| 2020-03-01 | $0.0008900 | $0.0008230 | $0.0009210 | $0.0007700 |
| 2020-02-29 | $0.0014000 | $0.0008900 | $0.0014000 | $0.0008900 |
| 2020-02-28 | $0.0012100 | $0.0014000 | $0.0014000 | $0.0007520 |
| 2020-02-27 | $0.0009500 | $0.0012100 | $0.0012100 | $0.0009500 |
| 2020-02-26 | $0.0009400 | $0.0009500 | $0.0009500 | $0.0009400 |
| 2020-02-25 | $0.0009900 | $0.0009400 | $0.0010800 | $0.0009400 |
| 2020-02-24 | $0.0011190 | $0.0010120 | $0.0010790 | $0.0009990 |
| 2020-02-23 | $0.0010360 | $0.0009900 | $0.0010360 | $0.0009900 |
| 2020-02-22 | $0.0011630 | $0.0009970 | $0.0011490 | $0.0009230 |
| 2020-02-21 | $0.0014000 | $0.0010360 | $0.0014000 | $0.0010360 |
| 2020-02-20 | $0.0009780 | $0.0010570 | $0.0010570 | $0.0009740 |
| 2020-02-19 | $0.0009900 | $0.0014000 | $0.0014000 | $0.0009900 |
| 2020-02-18 | $0.0010240 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-02-17 | $0.0011250 | $0.0009900 | $0.0011250 | $0.0009900 |
| 2020-02-16 | $0.0012460 | $0.0011250 | $0.0012640 | $0.0011250 |
| 2020-02-15 | $0.0012450 | $0.0012460 | $0.0012690 | $0.0012450 |
| 2020-02-14 | $0.0017450 | $0.0012450 | $0.0017450 | $0.0009510 |
| 2020-02-13 | $0.0011030 | $0.0017450 | $0.0017450 | $0.0011030 |
| 2020-02-12 | $0.0009070 | $0.0011030 | $0.0012000 | $0.0009070 |
| 2020-02-11 | $0.0011000 | $0.0009070 | $0.0011000 | $0.0009000 |
| 2020-02-10 | $0.0008500 | $0.0011000 | $0.0011760 | $0.0008500 |
| 2020-02-09 | $0.0009020 | $0.0008500 | $0.0009020 | $0.0008500 |
| 2020-02-08 | $0.0007420 | $0.0009020 | $0.0009020 | $0.0007420 |
| 2020-02-07 | $0.0007000 | $0.0007420 | $0.0008100 | $0.0006810 |
| 2020-02-06 | $0.0007960 | $0.0007000 | $0.0007960 | $0.0006800 |
| 2020-02-05 | $0.0007600 | $0.0007960 | $0.0007960 | $0.0007100 |
| 2020-02-04 | $0.0007620 | $0.0007600 | $0.0007620 | $0.0006800 |
| 2020-02-03 | $0.0007200 | $0.0007620 | $0.0007950 | $0.0006710 |
| 2020-02-02 | $0.0006910 | $0.0007200 | $0.0007800 | $0.0006910 |
| 2020-02-01 | $0.0007200 | $0.0006910 | $0.0007290 | $0.0006910 |
| 2020-01-31 | $0.0007300 | $0.0007200 | $0.0007960 | $0.0006280 |
| 2020-01-30 | $0.0007180 | $0.0007300 | $0.0007960 | $0.0007180 |
| 2020-01-29 | $0.0007200 | $0.0007180 | $0.0007960 | $0.0006700 |
| 2020-01-28 | $0.0007300 | $0.0007200 | $0.0007600 | $0.0006720 |
| 2020-01-27 | $0.0006720 | $0.0007300 | $0.0008000 | $0.0006700 |
| 2020-01-26 | $0.0007000 | $0.0006720 | $0.0007000 | $0.0006720 |
| 2020-01-25 | $0.0006630 | $0.0007000 | $0.0008800 | $0.0006610 |
| 2020-01-24 | $0.0007190 | $0.0006630 | $0.0007190 | $0.0006630 |
| 2020-01-23 | $0.0007000 | $0.0007190 | $0.0008800 | $0.0007000 |
| 2020-01-22 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0007000 |
| 2020-01-21 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006620 |
| 2020-01-20 | $0.0007190 | $0.0006900 | $0.0007800 | $0.0006800 |
| 2020-01-19 | $0.0006860 | $0.0007190 | $0.0008400 | $0.0006680 |
| 2020-01-18 | $0.0007580 | $0.0006860 | $0.0007800 | $0.0004010 |
| 2020-01-17 | $0.0007760 | $0.0007580 | $0.0009010 | $0.0007010 |
| 2020-01-16 | $0.0007120 | $0.0007760 | $0.0007770 | $0.0006440 |
| 2020-01-15 | $0.0006980 | $0.0007120 | $0.0009000 | $0.0006290 |
| 2020-01-14 | $0.0006250 | $0.0006980 | $0.0007080 | $0.0005600 |
| 2020-01-13 | $0.0007190 | $0.0006250 | $0.0007190 | $0.0006250 |
| 2020-01-12 | $0.0006770 | $0.0007190 | $0.0007190 | $0.0005610 |
| 2020-01-11 | $0.0006300 | $0.0006770 | $0.0006770 | $0.0005210 |
| 2020-01-10 | $0.0005600 | $0.0006300 | $0.0006940 | $0.0005600 |
| 2020-01-09 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005560 |
| 2020-01-08 | $0.0006600 | $0.0005600 | $0.0006600 | $0.0005600 |
| 2020-01-07 | $0.0005070 | $0.0006600 | $0.0006600 | $0.0005070 |
| 2020-01-06 | $0.0006000 | $0.0005070 | $0.0006100 | $0.0004880 |
| 2020-01-05 | $0.0005290 | $0.0006000 | $0.0006000 | $0.0005290 |
| 2020-01-04 | $0.0004310 | $0.0005290 | $0.0005840 | $0.0004290 |
| 2020-01-03 | $0.0004300 | $0.0004310 | $0.0005290 | $0.0004300 |
| 2020-01-02 | $0.0006820 | $0.0004300 | $0.0006820 | $0.0004300 |
| 2020-01-01 | $0.0005300 | $0.0006820 | $0.0006820 | $0.0005000 |
| 2019-12-31 | $0.0005360 | $0.0005300 | $0.0006810 | $0.0005030 |
| 2019-12-30 | $0.0005200 | $0.0005360 | $0.0006150 | $0.0005200 |
| 2019-12-29 | $0.0004710 | $0.0005200 | $0.0005200 | $0.0004030 |
| 2019-12-28 | $0.0004590 | $0.0004710 | $0.0005120 | $0.0004000 |
| 2019-12-27 | $0.0005120 | $0.0004590 | $0.0006900 | $0.0004300 |
| 2019-12-26 | $0.0005410 | $0.0005120 | $0.0006850 | $0.0005120 |
| 2019-12-25 | $0.0005700 | $0.0005410 | $0.0007190 | $0.0005120 |
| 2019-12-24 | $0.0006000 | $0.0005700 | $0.0006000 | $0.0005120 |
| 2019-12-23 | $0.0006000 | $0.0006000 | $0.0006870 | $0.0006000 |
| 2019-12-22 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-12-21 | $0.0006100 | $0.0006400 | $0.0006600 | $0.0006100 |
| 2019-12-20 | $0.0006050 | $0.0006100 | $0.0007670 | $0.0006050 |
| 2019-12-19 | $0.0007010 | $0.0006050 | $0.0007010 | $0.0006050 |
| 2019-12-18 | $0.0006000 | $0.0007010 | $0.0007010 | $0.0005330 |
| 2019-12-17 | $0.0006330 | $0.0006000 | $0.0006800 | $0.0006000 |
| 2019-12-16 | $0.0007100 | $0.0006330 | $0.0007100 | $0.0006330 |
| 2019-12-15 | $0.0007350 | $0.0007100 | $0.0007500 | $0.0006020 |
| 2019-12-14 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007200 |
| 2019-12-13 | $0.0010220 | $0.0007240 | $0.0010220 | $0.0007240 |
| 2019-12-12 | $0.0007490 | $0.0010220 | $0.0015340 | $0.0007000 |
| 2019-12-11 | $0.0008000 | $0.0007490 | $0.0008000 | $0.0007490 |
| 2019-12-10 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007700 |
| 2019-12-09 | $0.0007300 | $0.0007700 | $0.0008000 | $0.0007000 |
| 2019-12-08 | $0.0008000 | $0.0007300 | $0.0008000 | $0.0007000 |
| 2019-12-07 | $0.0006760 | $0.0008000 | $0.0008000 | $0.0006760 |
| 2019-12-06 | $0.0006760 | $0.0006760 | $0.0008000 | $0.0006760 |
| 2019-12-05 | $0.0008440 | $0.0006760 | $0.0008440 | $0.0006760 |
| 2019-12-04 | $0.0007650 | $0.0008440 | $0.0008440 | $0.0006760 |
| 2019-12-03 | $0.0007800 | $0.0007650 | $0.0007800 | $0.0007300 |
| 2019-12-02 | $0.0007400 | $0.0007800 | $0.0008800 | $0.0007200 |
| 2019-12-01 | $0.0007500 | $0.0007400 | $0.0008000 | $0.0006760 |
| 2019-11-30 | $0.0008040 | $0.0007500 | $0.0008040 | $0.0007500 |
| 2019-11-29 | $0.0007900 | $0.0008040 | $0.0009030 | $0.0006130 |
| 2019-11-28 | $0.0006800 | $0.0007900 | $0.0007900 | $0.0006800 |
| 2019-11-27 | $0.0007440 | $0.0006800 | $0.0007440 | $0.0006800 |
| 2019-11-26 | $0.0007440 | $0.0007440 | $0.0007600 | $0.0007020 |
| 2019-11-25 | $0.0007400 | $0.0007440 | $0.0009390 | $0.0006380 |
| 2019-11-24 | $0.0007700 | $0.0007400 | $0.0009300 | $0.0007050 |
| 2019-11-23 | $0.0007500 | $0.0007700 | $0.0009700 | $0.0007500 |
| 2019-11-22 | $0.0007990 | $0.0007500 | $0.0007990 | $0.0007500 |
| 2019-11-21 | $0.0008600 | $0.0007990 | $0.0008710 | $0.0007620 |
| 2019-11-20 | $0.0008260 | $0.0008600 | $0.0009790 | $0.0008260 |
| 2019-11-19 | $0.0009000 | $0.0008260 | $0.0009900 | $0.0008110 |
| 2019-11-18 | $0.0009020 | $0.0009000 | $0.0009700 | $0.0008460 |
| 2019-11-17 | $0.0009030 | $0.0009020 | $0.0009900 | $0.0009020 |
| 2019-11-16 | $0.0009750 | $0.0009030 | $0.0010580 | $0.0009020 |
| 2019-11-15 | $0.0010400 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2019-11-14 | $0.0009960 | $0.0010400 | $0.0011040 | $0.0009960 |
| 2019-11-13 | $0.0010500 | $0.0009960 | $0.0010500 | $0.0009960 |
| 2019-11-12 | $0.0010500 | $0.0010500 | $0.0010990 | $0.0009960 |
| 2019-11-11 | $0.0009960 | $0.0010500 | $0.0011890 | $0.0009960 |
| 2019-11-10 | $0.0010420 | $0.0009960 | $0.0012930 | $0.0009960 |
| 2019-11-09 | $0.0010230 | $0.0010420 | $0.0010990 | $0.0010160 |
| 2019-11-08 | $0.0011000 | $0.0010230 | $0.0011000 | $0.0009960 |
| 2019-11-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0009960 |
| 2019-11-06 | $0.0012200 | $0.0012000 | $0.0012200 | $0.0009960 |
| 2019-11-05 | $0.0011500 | $0.0012200 | $0.0012200 | $0.0009950 |
| 2019-11-04 | $0.0012200 | $0.0011500 | $0.0012800 | $0.0009910 |
| 2019-11-03 | $0.0012800 | $0.0012200 | $0.0012800 | $0.0010800 |
| 2019-11-02 | $0.0011400 | $0.0012800 | $0.0012800 | $0.0011400 |
| 2019-11-01 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010460 |
| 2019-10-31 | $0.0011200 | $0.0010800 | $0.0011390 | $0.0009800 |
| 2019-10-30 | $0.0011220 | $0.0011200 | $0.0011220 | $0.0010500 |
| 2019-10-29 | $0.0010430 | $0.0011220 | $0.0011220 | $0.0009730 |
| 2019-10-28 | $0.0010700 | $0.0010430 | $0.0015000 | $0.0007600 |
| 2019-10-27 | $0.0009600 | $0.0010700 | $0.0010710 | $0.0009240 |
| 2019-10-26 | $0.0009950 | $0.0009600 | $0.0010770 | $0.0008040 |
| 2019-10-25 | $0.0007800 | $0.0009950 | $0.0009950 | $0.0007600 |
| 2019-10-24 | $0.0008000 | $0.0007800 | $0.0008000 | $0.0007700 |
| 2019-10-23 | $0.0008300 | $0.0008000 | $0.0008780 | $0.0007840 |
| 2019-10-22 | $0.0008140 | $0.0008300 | $0.0008490 | $0.0007510 |
| 2019-10-21 | $0.0008020 | $0.0008140 | $0.0008360 | $0.0007130 |
| 2019-10-20 | $0.0008000 | $0.0008020 | $0.0008500 | $0.0007320 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007070 |
| 2019-10-18 | $0.0008540 | $0.0008000 | $0.0008540 | $0.0007070 |
| 2019-10-17 | $0.0009090 | $0.0008540 | $0.0009910 | $0.0008530 |
| 2019-10-16 | $0.0008350 | $0.0009090 | $0.0009910 | $0.0008000 |
| 2019-10-15 | $0.0008460 | $0.0008350 | $0.0008500 | $0.0006500 |
| 2019-10-14 | $0.0008950 | $0.0008460 | $0.0010780 | $0.0008460 |
| 2019-10-13 | $0.0011390 | $0.0008950 | $0.0012380 | $0.0008780 |
| 2019-10-12 | $0.0007850 | $0.0009500 | $0.0011390 | $0.0007850 |
| 2019-10-11 | $0.0009690 | $0.0007850 | $0.0009690 | $0.0007130 |
| 2019-10-10 | $0.0008090 | $0.0009690 | $0.0009690 | $0.0007920 |
| 2019-10-09 | $0.0007330 | $0.0008090 | $0.0008160 | $0.0007330 |
| 2019-10-08 | $0.0008080 | $0.0007330 | $0.0013350 | $0.0007330 |
| 2019-10-07 | $0.0015000 | $0.0008080 | $0.0015000 | $0.0007710 |
| 2019-10-06 | $0.0007410 | $0.0015000 | $0.0015000 | $0.0007410 |
| 2019-10-05 | $0.0008200 | $0.0007320 | $0.0009940 | $0.0007120 |
| 2019-10-04 | $0.0008200 | $0.0008200 | $0.0008410 | $0.0008060 |
| 2019-10-03 | $0.0008500 | $0.0008200 | $0.0008740 | $0.0007600 |
| 2019-10-02 | $0.0008250 | $0.0008500 | $0.0008500 | $0.0008250 |
| 2019-10-01 | $0.0008660 | $0.0008250 | $0.0008660 | $0.0008210 |
| 2019-09-30 | $0.0008150 | $0.0008660 | $0.0008660 | $0.0007500 |
| 2019-09-29 | $0.0008200 | $0.0008150 | $0.0009000 | $0.0007600 |
| 2019-09-28 | $0.0008200 | $0.0008200 | $0.0009000 | $0.0008200 |
| 2019-09-27 | $0.0007600 | $0.0008200 | $0.0008200 | $0.0007600 |
| 2019-09-26 | $0.0009880 | $0.0007600 | $0.0009880 | $0.0007600 |
| 2019-09-25 | $0.0008230 | $0.0009880 | $0.0009880 | $0.0008230 |
| 2019-09-24 | $0.0009010 | $0.0008230 | $0.0009700 | $0.0008230 |
| 2019-09-23 | $0.0009280 | $0.0009010 | $0.0009700 | $0.0009000 |
| 2019-09-22 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009100 |
| 2019-09-21 | $0.0009320 | $0.0009280 | $0.0010500 | $0.0008690 |
| 2019-09-20 | $0.0009600 | $0.0009320 | $0.0011600 | $0.0009200 |
| 2019-09-19 | $0.0009080 | $0.0009600 | $0.0010900 | $0.0009000 |
| 2019-09-18 | $0.0011990 | $0.0009080 | $0.0011990 | $0.0009000 |
| 2019-09-17 | $0.0009830 | $0.0011990 | $0.0011990 | $0.0007900 |
| 2019-09-16 | $0.0011560 | $0.0009830 | $0.0011560 | $0.0009830 |
| 2019-09-15 | $0.0013000 | $0.0011560 | $0.0013000 | $0.0010500 |
| 2019-09-14 | $0.0011400 | $0.0013000 | $0.0013000 | $0.0010170 |
| 2019-09-13 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2019-09-12 | $0.0008490 | $0.0010800 | $0.0010800 | $0.0008070 |
| 2019-09-11 | $0.0008510 | $0.0008490 | $0.0009710 | $0.0008360 |
| 2019-09-10 | $0.0010020 | $0.0008510 | $0.0010180 | $0.0006070 |
| 2019-09-09 | $0.0010800 | $0.0010020 | $0.0010900 | $0.0009910 |
| 2019-09-08 | $0.0011000 | $0.0010800 | $0.0011500 | $0.0009870 |
| 2019-09-07 | $0.0009930 | $0.0011000 | $0.0011500 | $0.0009930 |
| 2019-09-06 | $0.0011500 | $0.0009930 | $0.0011960 | $0.0009890 |
| 2019-09-05 | $0.0010400 | $0.0011500 | $0.0012000 | $0.0010400 |
| 2019-09-04 | $0.0011000 | $0.0010400 | $0.0011010 | $0.0010400 |
| 2019-09-03 | $0.0010610 | $0.0011000 | $0.0012660 | $0.0009010 |
| 2019-09-02 | $0.0010490 | $0.0010610 | $0.0011400 | $0.0010490 |
| 2019-09-01 | $0.0010280 | $0.0010490 | $0.0011340 | $0.0010280 |
| 2019-08-31 | $0.0012980 | $0.0010280 | $0.0013000 | $0.0010250 |
| 2019-08-30 | $0.0011100 | $0.0012980 | $0.0012980 | $0.0009040 |
| 2019-08-29 | $0.0011180 | $0.0011100 | $0.0012850 | $0.0011100 |
| 2019-08-28 | $0.0011860 | $0.0011180 | $0.0013000 | $0.0010710 |
| 2019-08-27 | $0.0012590 | $0.0011860 | $0.0013330 | $0.0010220 |
| 2019-08-26 | $0.0012110 | $0.0012590 | $0.0013100 | $0.0012110 |
| 2019-08-25 | $0.0013200 | $0.0012110 | $0.0013350 | $0.0012110 |
| 2019-08-24 | $0.0014920 | $0.0013200 | $0.0014920 | $0.0013000 |
| 2019-08-23 | $0.0013600 | $0.0014920 | $0.0015000 | $0.0013600 |
| 2019-08-22 | $0.0014280 | $0.0013600 | $0.0014940 | $0.0013200 |
| 2019-08-21 | $0.0015010 | $0.0014280 | $0.0017540 | $0.0013010 |
| 2019-08-20 | $0.0018490 | $0.0015010 | $0.0018490 | $0.0013230 |
| 2019-08-19 | $0.0016100 | $0.0018490 | $0.0018890 | $0.0015450 |
| 2019-08-18 | $0.0016000 | $0.0016100 | $0.0019690 | $0.0016000 |
| 2019-08-17 | $0.0017060 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2019-08-16 | $0.0016510 | $0.0017060 | $0.0019690 | $0.0016500 |
| 2019-08-15 | $0.0017280 | $0.0016510 | $0.0017950 | $0.0016070 |
| 2019-08-14 | $0.0018500 | $0.0017280 | $0.0020200 | $0.0017070 |
| 2019-08-13 | $0.0019000 | $0.0018500 | $0.0021500 | $0.0017500 |
| 2019-08-12 | $0.0019790 | $0.0019000 | $0.0019790 | $0.0018250 |
| 2019-08-11 | $0.0020000 | $0.0019790 | $0.0021460 | $0.0017450 |
| 2019-08-10 | $0.0022000 | $0.0020000 | $0.0024750 | $0.0020000 |
| 2019-08-09 | $0.0020270 | $0.0022000 | $0.0022000 | $0.0020010 |
| 2019-08-08 | $0.0022520 | $0.0020270 | $0.0022600 | $0.0020270 |
| 2019-08-07 | $0.0017010 | $0.0022520 | $0.0023300 | $0.0017000 |
| 2019-08-06 | $0.0021000 | $0.0017010 | $0.0022500 | $0.0015060 |
| 2019-08-05 | $0.0022680 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-08-04 | $0.0019770 | $0.0022680 | $0.0025100 | $0.0017050 |
| 2019-08-03 | $0.0022160 | $0.0019770 | $0.0024460 | $0.0017060 |
| 2019-08-02 | $0.0021510 | $0.0022160 | $0.0024060 | $0.0017060 |
| 2019-08-01 | $0.0020790 | $0.0021510 | $0.0021990 | $0.0020270 |
| 2019-07-31 | $0.0020960 | $0.0020790 | $0.0024510 | $0.0020250 |
| 2019-07-30 | $0.0021490 | $0.0020960 | $0.0021490 | $0.0020000 |
| 2019-07-29 | $0.0021890 | $0.0021490 | $0.0025790 | $0.0020300 |
| 2019-07-28 | $0.0021200 | $0.0021890 | $0.0024290 | $0.0020300 |
| 2019-07-27 | $0.0021760 | $0.0021200 | $0.0023350 | $0.0020560 |
| 2019-07-26 | $0.0022750 | $0.0021760 | $0.0025900 | $0.0020550 |
| 2019-07-25 | $0.0024010 | $0.0022750 | $0.0026000 | $0.0022750 |
| 2019-07-24 | $0.0025000 | $0.0024010 | $0.0026000 | $0.0024000 |
| 2019-07-23 | $0.0024550 | $0.0025000 | $0.0027860 | $0.0024210 |
| 2019-07-22 | $0.0025000 | $0.0024550 | $0.0025710 | $0.0024210 |
| 2019-07-21 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0024310 |
| 2019-07-20 | $0.0025080 | $0.0027000 | $0.0027000 | $0.0025080 |
| 2019-07-19 | $0.0026990 | $0.0025080 | $0.0027760 | $0.0024210 |
| 2019-07-18 | $0.0024900 | $0.0026990 | $0.0027980 | $0.0023560 |
| 2019-07-17 | $0.0024510 | $0.0024900 | $0.0027850 | $0.0024100 |
| 2019-07-16 | $0.0026640 | $0.0024510 | $0.0029100 | $0.0024500 |
| 2019-07-15 | $0.0027180 | $0.0026640 | $0.0029880 | $0.0020040 |
| 2019-07-14 | $0.0029120 | $0.0027180 | $0.0032980 | $0.0026720 |
| 2019-07-13 | $0.0031990 | $0.0029120 | $0.0034200 | $0.0029020 |
| 2019-07-12 | $0.0030090 | $0.0031990 | $0.0033000 | $0.0028930 |
| 2019-07-11 | $0.0030500 | $0.0030090 | $0.0036450 | $0.0028330 |
| 2019-07-10 | $0.0034420 | $0.0030500 | $0.0037190 | $0.0030430 |
| 2019-07-09 | $0.0036000 | $0.0034420 | $0.0039620 | $0.0034400 |
| 2019-07-08 | $0.0029640 | $0.0036000 | $0.0036250 | $0.0029640 |
| 2019-07-07 | $0.0028210 | $0.0029640 | $0.0031990 | $0.0026130 |
| 2019-07-06 | $0.0024030 | $0.0028210 | $0.0028270 | $0.0024030 |
| 2019-07-05 | $0.0024740 | $0.0024030 | $0.0029270 | $0.0024010 |
| 2019-07-04 | $0.0026960 | $0.0024740 | $0.0026960 | $0.0024720 |
| 2019-07-03 | $0.0026770 | $0.0026960 | $0.0029440 | $0.0025730 |
| 2019-07-02 | $0.0026010 | $0.0026770 | $0.0027000 | $0.0024010 |
| 2019-07-01 | $0.0028550 | $0.0026010 | $0.0031940 | $0.0026010 |
| 2019-06-30 | $0.0030010 | $0.0028550 | $0.0033180 | $0.0027330 |
| 2019-06-29 | $0.0033330 | $0.0030010 | $0.0037490 | $0.0030010 |
| 2019-06-28 | $0.0025990 | $0.0033330 | $0.0040770 | $0.0022500 |
| 2019-06-27 | $0.0026700 | $0.0025990 | $0.0028600 | $0.0022010 |
| 2019-06-26 | $0.0030390 | $0.0026700 | $0.0031890 | $0.0026700 |
| 2019-06-25 | $0.0029540 | $0.0030390 | $0.0030390 | $0.0027950 |
| 2019-06-24 | $0.0030940 | $0.0029540 | $0.0030980 | $0.0028200 |
| 2019-06-23 | $0.0027370 | $0.0030940 | $0.0034370 | $0.0026040 |
| 2019-06-22 | $0.0028930 | $0.0027370 | $0.0029890 | $0.0026360 |
| 2019-06-21 | $0.0028320 | $0.0028930 | $0.0029900 | $0.0027000 |
| 2019-06-20 | $0.0028000 | $0.0028320 | $0.0029170 | $0.0027590 |
| 2019-06-19 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
| 2019-06-18 | $0.0029890 | $0.0030000 | $0.0030000 | $0.0027140 |
| 2019-06-17 | $0.0028530 | $0.0029890 | $0.0030690 | $0.0027230 |
| 2019-06-16 | $0.0030900 | $0.0028530 | $0.0032990 | $0.0028010 |
| 2019-06-15 | $0.0030430 | $0.0030900 | $0.0032330 | $0.0029550 |
| 2019-06-14 | $0.0031220 | $0.0030430 | $0.0033200 | $0.0028500 |
| 2019-06-13 | $0.0030610 | $0.0031220 | $0.0031220 | $0.0028010 |
| 2019-06-12 | $0.0029110 | $0.0030610 | $0.0030640 | $0.0028080 |
| 2019-06-11 | $0.0028930 | $0.0029110 | $0.0030020 | $0.0028180 |
| 2019-06-10 | $0.0026360 | $0.0028930 | $0.0030610 | $0.0026360 |
| 2019-06-09 | $0.0028930 | $0.0026360 | $0.0030500 | $0.0026360 |
| 2019-06-08 | $0.0027420 | $0.0028930 | $0.0030250 | $0.0026730 |
| 2019-06-07 | $0.0026000 | $0.0027420 | $0.0028140 | $0.0026000 |
| 2019-06-06 | $0.0026010 | $0.0026000 | $0.0029000 | $0.0025190 |
| 2019-06-05 | $0.0026000 | $0.0026010 | $0.0028990 | $0.0025870 |
| 2019-06-04 | $0.0029130 | $0.0026000 | $0.0029130 | $0.0026000 |
| 2019-06-03 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029130 |
| 2019-06-02 | $0.0029500 | $0.0029180 | $0.0029500 | $0.0029140 |
| 2019-06-01 | $0.0029300 | $0.0029500 | $0.0029510 | $0.0029300 |
| 2019-05-31 | $0.0029140 | $0.0029300 | $0.0032000 | $0.0029140 |
| 2019-05-30 | $0.0032790 | $0.0029140 | $0.0035000 | $0.0029130 |
| 2019-05-29 | $0.0035000 | $0.0032790 | $0.0035000 | $0.0029130 |
| 2019-05-28 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0029120 |
| 2019-05-27 | $0.0027200 | $0.0033000 | $0.0035000 | $0.0027200 |
| 2019-05-26 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-05-25 | $0.0031000 | $0.0027200 | $0.0031000 | $0.0027200 |
| 2019-05-24 | $0.0026800 | $0.0031000 | $0.0031000 | $0.0026800 |
| 2019-05-23 | $0.0031440 | $0.0026800 | $0.0031440 | $0.0026800 |
| 2019-05-22 | $0.0033990 | $0.0031440 | $0.0033990 | $0.0027180 |
| 2019-05-21 | $0.0026250 | $0.0033990 | $0.0034970 | $0.0026250 |
| 2019-05-20 | $0.0035000 | $0.0026250 | $0.0035000 | $0.0026250 |
| 2019-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032360 |
| 2019-05-18 | $0.0035000 | $0.0032500 | $0.0035000 | $0.0032500 |
| 2019-05-17 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-05-16 | $0.0024320 | $0.0033000 | $0.0033000 | $0.0024320 |
| 2019-05-15 | $0.0029700 | $0.0024320 | $0.0033000 | $0.0024100 |
| 2019-05-14 | $0.0033000 | $0.0029700 | $0.0033930 | $0.0025000 |
| 2019-05-13 | $0.0024000 | $0.0033000 | $0.0033000 | $0.0023540 |
| 2019-05-12 | $0.0028940 | $0.0024000 | $0.0029900 | $0.0024000 |
| 2019-05-11 | $0.0023550 | $0.0028940 | $0.0028940 | $0.0023530 |
| 2019-05-10 | $0.0023520 | $0.0023550 | $0.0026000 | $0.0023520 |
| 2019-05-09 | $0.0028950 | $0.0023520 | $0.0028950 | $0.0023520 |
| 2019-05-08 | $0.0029900 | $0.0028950 | $0.0029900 | $0.0026010 |
| 2019-05-07 | $0.0026000 | $0.0029900 | $0.0029900 | $0.0023540 |
| 2019-05-06 | $0.0024380 | $0.0026000 | $0.0028980 | $0.0023510 |
| 2019-05-05 | $0.0023500 | $0.0024380 | $0.0024380 | $0.0023500 |
| 2019-05-04 | $0.0027220 | $0.0025520 | $0.0026470 | $0.0024120 |
| 2019-05-03 | $0.0029000 | $0.0023500 | $0.0029000 | $0.0023100 |
| 2019-05-02 | $0.0033990 | $0.0029000 | $0.0033990 | $0.0029000 |
| 2019-05-01 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
| 2019-04-30 | $0.0027000 | $0.0033980 | $0.0033980 | $0.0026000 |
| 2019-04-29 | $0.0030000 | $0.0027000 | $0.0032010 | $0.0027000 |
| 2019-04-28 | $0.0020010 | $0.0030000 | $0.0030000 | $0.0020010 |
| 2019-04-27 | $0.0036470 | $0.0020010 | $0.0036470 | $0.0020010 |
| 2019-04-26 | $0.0026000 | $0.0036470 | $0.0036470 | $0.0026000 |
| 2019-04-25 | $0.0030000 | $0.0026000 | $0.0036480 | $0.0026000 |
| 2019-04-24 | $0.0032100 | $0.0030000 | $0.0032100 | $0.0017090 |
| 2019-04-23 | $0.0033900 | $0.0032100 | $0.0033900 | $0.0032100 |
| 2019-04-22 | $0.0033700 | $0.0033900 | $0.0038700 | $0.0032100 |
| 2019-04-21 | $0.0033700 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-04-20 | $0.0038870 | $0.0033700 | $0.0038870 | $0.0033700 |
| 2019-04-19 | $0.0033730 | $0.0038870 | $0.0038870 | $0.0033730 |
| 2019-04-18 | $0.0033700 | $0.0033730 | $0.0033800 | $0.0033700 |
| 2019-04-17 | $0.0039770 | $0.0033700 | $0.0039770 | $0.0033700 |
| 2019-04-16 | $0.0033560 | $0.0039770 | $0.0039850 | $0.0033560 |
| 2019-04-15 | $0.0040000 | $0.0033560 | $0.0040000 | $0.0033560 |
| 2019-04-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2019-04-13 | $0.005900 | $0.0035000 | $0.005900 | $0.0035000 |
| 2019-04-12 | $0.0036350 | $0.0035400 | $0.0036760 | $0.0034230 |
| 2019-04-11 | $0.0037160 | $0.0036350 | $0.0037870 | $0.0034620 |
| 2019-04-10 | $0.0039170 | $0.0037160 | $0.0039420 | $0.0036670 |
| 2019-04-09 | $0.0038480 | $0.0039170 | $0.0039170 | $0.0037020 |
| 2019-04-08 | $0.0038990 | $0.0038480 | $0.0040880 | $0.0036230 |
| 2019-04-07 | $0.0038540 | $0.0038990 | $0.0041170 | $0.0038980 |
| 2019-04-06 | $0.0038490 | $0.0038540 | $0.0039420 | $0.0036950 |
| 2019-04-05 | $0.0036040 | $0.0038490 | $0.0039420 | $0.0037450 |
| 2019-04-04 | $0.0038540 | $0.0036040 | $0.0038250 | $0.0035280 |
| 2019-04-03 | $0.0038970 | $0.0038540 | $0.0039230 | $0.0035640 |
| 2019-04-02 | $0.0035590 | $0.0038970 | $0.0043360 | $0.0038130 |
| 2019-04-01 | $0.0035930 | $0.0035590 | $0.0036550 | $0.0034430 |
| 2019-03-31 | $0.0035820 | $0.0035930 | $0.0037280 | $0.0035600 |
| 2019-03-30 | $0.0034660 | $0.0035820 | $0.0035820 | $0.0033540 |
| 2019-03-29 | $0.0038710 | $0.0034660 | $0.0040390 | $0.0034660 |
| 2019-03-28 | $0.0035700 | $0.0038710 | $0.0038710 | $0.0034890 |
| 2019-03-27 | $0.0033850 | $0.0035700 | $0.0039970 | $0.0034080 |
| 2019-03-26 | $0.0042870 | $0.0033850 | $0.0042970 | $0.0033790 |
| 2019-03-25 | $0.0036750 | $0.0036110 | $0.0037680 | $0.0035710 |
| 2019-03-24 | $0.0037670 | $0.0036750 | $0.0038340 | $0.0036750 |
| 2019-03-23 | $0.0037610 | $0.0037670 | $0.0038470 | $0.0036870 |
| 2019-03-22 | $0.0038770 | $0.0037610 | $0.0039610 | $0.0037210 |
| 2019-03-21 | $0.0039760 | $0.0038770 | $0.0039970 | $0.0037970 |
| 2019-03-20 | $0.0038230 | $0.0039760 | $0.0040570 | $0.0038130 |
| 2019-03-19 | $0.005263 | $0.0044630 | $0.005299 | $0.0044630 |
| 2019-03-18 | $0.0036380 | $0.0037500 | $0.0037500 | $0.0036300 |
| 2019-03-17 | $0.0037050 | $0.0036380 | $0.0037980 | $0.0035980 |
| 2019-03-16 | $0.0038880 | $0.0037050 | $0.0040270 | $0.0035440 |
| 2019-03-15 | $0.0038040 | $0.0038880 | $0.0041230 | $0.0037700 |
| 2019-03-14 | $0.0040720 | $0.0038040 | $0.0041920 | $0.0036490 |
| 2019-03-13 | $0.0043940 | $0.0040720 | $0.0044600 | $0.0035680 |
| 2019-03-12 | $0.0044170 | $0.0043940 | $0.0048610 | $0.0043160 |
| 2019-03-11 | $0.0047550 | $0.0044170 | $0.0048050 | $0.0043400 |
| 2019-03-10 | $0.0046580 | $0.0047550 | $0.005030 | $0.0045190 |
| 2019-03-09 | $0.0049740 | $0.005115 | $0.005115 | $0.005115 |
| 2019-03-08 | $0.0045040 | $0.0044870 | $0.0045260 | $0.0043710 |
| 2019-03-07 | $0.0044560 | $0.0045040 | $0.0045810 | $0.0044260 |
| 2019-03-06 | $0.0015310 | $0.005124 | $0.005124 | $0.0015370 |
| 2019-03-05 | $0.0026360 | $0.0015310 | $0.0028760 | $0.0013930 |
| 2019-03-04 | $0.0044600 | $0.0041420 | $0.0044400 | $0.0040300 |
| 2019-03-03 | $0.0044580 | $0.0044600 | $0.0045370 | $0.0043840 |
| 2019-03-02 | $0.0028460 | $0.0027900 | $0.0027970 | $0.0027900 |
| 2019-03-01 | $0.0048940 | $0.0044450 | $0.0049040 | $0.0042150 |
| 2019-02-28 | $0.0012370 | $0.0028480 | $0.0028480 | $0.0012400 |
| 2019-02-27 | $0.0045810 | $0.0044820 | $0.0046350 | $0.0042520 |
| 2019-02-26 | $0.0033520 | $0.0012480 | $0.0033060 | $0.0012480 |
| 2019-02-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-02-23 | $0.0040230 | $0.0049790 | $0.0049790 | $0.0041910 |
| 2019-02-22 | $0.0045280 | $0.0040230 | $0.0045810 | $0.0040230 |
| 2019-02-21 | $0.0043320 | $0.0045280 | $0.0046850 | $0.0042130 |
| 2019-02-18 | $0.0039650 | $0.0042650 | $0.0043820 | $0.0041470 |
| 2019-02-17 | $0.0039430 | $0.0039650 | $0.0041110 | $0.0037440 |
| 2019-02-16 | $0.0029420 | $0.0029720 | $0.0029720 | $0.0025700 |
| 2019-02-15 | $0.0037320 | $0.0035580 | $0.0038090 | $0.0033780 |
| 2019-02-14 | $0.0039660 | $0.0037320 | $0.0039830 | $0.0036600 |
| 2019-02-13 | $0.0035810 | $0.0039660 | $0.0040030 | $0.0034260 |
| 2019-02-12 | $0.0028530 | $0.0035810 | $0.0041960 | $0.0028220 |
| 2019-02-11 | $0.0028740 | $0.0028530 | $0.0030340 | $0.0026360 |
| 2019-02-10 | $0.0030470 | $0.0032020 | $0.0032040 | $0.0030260 |
| 2019-02-09 | $0.0030470 | $0.0030470 | $0.0047190 | $0.0030460 |
| 2019-02-08 | $0.0024640 | $0.0030010 | $0.0031110 | $0.0026720 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0027000 | $0.0023630 |
| 2019-02-06 | $0.0025860 | $0.0025120 | $0.0027160 | $0.0023090 |
| 2019-02-05 | $0.0029550 | $0.0027270 | $0.0029560 | $0.0027270 |
| 2019-02-04 | $0.0028630 | $0.0028140 | $0.0029510 | $0.0027790 |
| 2019-02-03 | $0.0030680 | $0.0029630 | $0.0029630 | $0.0029590 |
| 2019-02-02 | $0.0029580 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2019-02-01 | $0.0028500 | $0.0029420 | $0.0030810 | $0.0028730 |
| 2019-01-31 | $0.0030100 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2019-01-30 | $0.0028030 | $0.0030160 | $0.0031550 | $0.0028080 |
| 2019-01-29 | $0.0029260 | $0.0028910 | $0.0028910 | $0.0028820 |
| 2019-01-28 | $0.0033160 | $0.0028660 | $0.0032810 | $0.0027280 |
| 2019-01-27 | $0.0031990 | $0.0030890 | $0.0030890 | $0.0030870 |
| 2019-01-26 | $0.0033680 | $0.0034530 | $0.0035610 | $0.0033090 |
| 2019-01-25 | $0.0034550 | $0.0033680 | $0.0035110 | $0.0033680 |
| 2019-01-24 | $0.0035360 | $0.0034550 | $0.0035990 | $0.0034550 |
| 2019-01-23 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0031910 |
| 2019-01-22 | $0.0035720 | $0.0035660 | $0.0036380 | $0.0034940 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0036430 | $0.0034290 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036750 | $0.0035680 |
| 2019-01-19 | $0.0034970 | $0.0033880 | $0.0036210 | $0.0032850 |
| 2019-01-18 | $0.0351000 | $0.0034970 | $0.0342100 | $0.0032710 |
| 2019-01-17 | $0.0036800 | $0.0036480 | $0.0037960 | $0.0036480 |
| 2019-01-16 | $0.0036940 | $0.0036800 | $0.0037530 | $0.0036080 |
| 2019-01-15 | $0.0037040 | $0.0036940 | $0.0036940 | $0.0035490 |
| 2019-01-14 | $0.0036930 | $0.0037040 | $0.0038890 | $0.0036300 |
| 2019-01-13 | $0.0039210 | $0.0036930 | $0.0038350 | $0.0036580 |
| 2019-01-12 | $0.0038160 | $0.0039210 | $0.0039580 | $0.0037740 |
| 2019-01-11 | $0.0037780 | $0.0038160 | $0.0039990 | $0.0037430 |
| 2019-01-10 | $0.0045340 | $0.0037780 | $0.0042180 | $0.0037050 |
| 2019-01-09 | $0.0044450 | $0.0045340 | $0.0046560 | $0.0044530 |
| 2019-01-08 | $0.0046580 | $0.0044450 | $0.0046870 | $0.0044450 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0049410 | $0.0045770 |
| 2019-01-06 | $0.0046260 | $0.0048410 | $0.005047 | $0.0048000 |
| 2019-01-05 | $0.0048040 | $0.0046260 | $0.0048580 | $0.0045880 |
| 2019-01-04 | $0.0047180 | $0.0048040 | $0.0049980 | $0.0046880 |
| 2019-01-03 | $0.0046340 | $0.0047180 | $0.005102 | $0.0044880 |
| 2019-01-02 | $0.0046170 | $0.0046340 | $0.0047530 | $0.0043970 |
| 2019-01-01 | $0.0044220 | $0.0046170 | $0.0047340 | $0.0045010 |
| 2018-12-31 | $0.0048310 | $0.0044220 | $0.0046470 | $0.0043090 |
| 2018-12-30 | $0.0047840 | $0.0048310 | $0.0049480 | $0.0046750 |
| 2018-12-29 | $0.005211 | $0.0047840 | $0.005050 | $0.0047460 |
| 2018-12-28 | $0.0045940 | $0.005211 | $0.005290 | $0.0049740 |
| 2018-12-27 | $0.0046960 | $0.0045940 | $0.005323 | $0.0044120 |
| 2018-12-26 | $0.0049080 | $0.0046960 | $0.005157 | $0.0045420 |
| 2018-12-25 | $0.005021 | $0.0049080 | $0.005023 | $0.0046400 |
| 2018-12-24 | $0.0049290 | $0.005021 | $0.005388 | $0.0049390 |
| 2018-12-23 | $0.0049760 | $0.0049290 | $0.005090 | $0.0048890 |
| 2018-12-22 | $0.0047570 | $0.0049760 | $0.005097 | $0.0048950 |
| 2018-12-21 | $0.005338 | $0.0047570 | $0.005185 | $0.0047570 |
| 2018-12-20 | $0.0049700 | $0.005338 | $0.005586 | $0.005255 |
| 2018-12-19 | $0.0047560 | $0.0049700 | $0.005082 | $0.0047830 |
| 2018-12-18 | $0.0043290 | $0.0047560 | $0.005165 | $0.0044590 |
| 2018-12-17 | $0.0685 | $0.0043290 | $0.0746 | $0.0040090 |
| Pair | Exchange |
|---|---|
| CLO/USDT | bingx |
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/USDT | bitmart |
| CLO/USDT | bydfi |
| CLO/BTC | coinbene |
| CLO/USDT | coinex |
| CLO/USDC | cryptology |
| CLO/USDT | cryptology |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/USDT | gateio |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/USDT | kucoin |
| CLO/USDT | mexc |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/USDT | toobit |
| CLO/USDT | xtpub |
| CLO/BTC | yobit |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
| CLO/WAVES | yobit |
Callisto Network (CLO)
Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
| Full Name | Callisto Network (CLO) |
|---|---|
| Start Date | N/A |
| Algorithm | Ethash |
| Proof Type | PoW |
| Website | callisto.network |
| @CallistoSupport | |
| www.facebook.com/callistonetwork/ | |
| www.reddit.com/r/CallistoCrypto/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 257,909,134 CLO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Callisto Network (CLO) News