BCZERO
1 Buggyra Coin Zero (BCZERO) Rank 5525
$0.270009
Buy / Sell
Buggyra Coin Zero (BCZERO) Rank 5525
Website
Twitter
0 BCZERO
Buy / Sell
Get Wallet
Buggyra Coin Zero (BCZERO)
Buggyra Coin Zero (BCZERO) Price $0.27
$0.27
Buggyra Coin Zero (BCZERO) 24h Vol
$0
$0
Buggyra Coin Zero (BCZERO) Market Cap $0
$0
Buggyra Coin Zero (BCZERO) Circulating 0
0
Full Name
Buggyra Coin Zero (BCZERO)
Symbol
BCZERO
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BCZERO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-09 | $0.0014180 | $0.0015340 | $0.0015340 | $0.0014320 |
| 2020-09-08 | $0.0015570 | $0.0014180 | $0.0015190 | $0.0012150 |
| 2020-09-07 | $0.0018470 | $0.0015570 | $0.0018680 | $0.0013490 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0022660 | $0.0021470 |
| 2020-08-31 | $0.0010730 | $0.0016060 | $0.006077 | $0.0010850 |
| 2020-08-12 | $0.0018220 | $0.0018190 | $0.0018220 | $0.0018190 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-08-10 | $0.007802 | $0.0009890 | $0.007906 | $0.0009890 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-08-08 | $0.0019730 | $0.0018830 | $0.0020010 | $0.0018830 |
| 2020-08-07 | $0.0020010 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-08-06 | $0.0019980 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-08-05 | $0.0020150 | $0.0019970 | $0.0021140 | $0.0019970 |
| 2020-08-04 | $0.0022470 | $0.0020150 | $0.0022390 | $0.0020150 |
| 2020-08-03 | $0.0032170 | $0.007718 | $0.007718 | $0.0033400 |
| 2020-08-02 | $0.0024810 | $0.0023230 | $0.0023230 | $0.0022130 |
| 2020-08-01 | $0.0023840 | $0.0024810 | $0.0024810 | $0.0023620 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0023840 | $0.0022710 |
| 2020-07-12 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025860 |
| 2020-07-11 | $0.0026010 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-07-10 | $0.0025870 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-07-09 | $0.0026430 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-08 | $0.0025920 | $0.0026430 | $0.0027380 | $0.0026430 |
| 2020-07-07 | $0.0026170 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-07-06 | $0.0025430 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-07-05 | $0.0025600 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-07-04 | $0.0025390 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-07-03 | $0.0025460 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-07-02 | $0.0026790 | $0.0025460 | $0.0026370 | $0.0024550 |
| 2020-07-01 | $0.0026500 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-06-30 | $0.0024810 | $0.0026500 | $0.0026500 | $0.0024670 |
| 2020-06-29 | $0.0026450 | $0.0024810 | $0.0027560 | $0.0024810 |
| 2020-06-28 | $0.0025220 | $0.0026450 | $0.0028270 | $0.0025540 |
| 2020-06-27 | $0.0028390 | $0.0025220 | $0.0027920 | $0.0025220 |
| 2020-06-26 | $0.0028650 | $0.0028390 | $0.0028390 | $0.0027470 |
| 2020-06-25 | $0.0028810 | $0.0028650 | $0.0028650 | $0.0027720 |
| 2020-06-24 | $0.0028870 | $0.0028810 | $0.0028810 | $0.0027880 |
| 2020-05-20 | $0.0029340 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-18 | $0.0029010 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-05-17 | $0.0028160 | $0.0029010 | $0.0029980 | $0.0028040 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-05-15 | $0.0029380 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-12 | $0.0025710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-11 | $0.0026210 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-05-10 | $0.0028620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-08 | $0.0031000 | $0.0029420 | $0.0030410 | $0.0029420 |
| 2020-05-07 | $0.0029290 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0030210 | $0.0029290 |
| 2020-05-05 | $0.0028420 | $0.0028900 | $0.0029800 | $0.0027990 |
| 2020-05-04 | $0.0027610 | $0.0028420 | $0.0029310 | $0.0027530 |
| 2020-05-03 | $0.0028740 | $0.0027610 | $0.0029390 | $0.0027610 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0029640 | $0.0028740 |
| 2020-05-01 | $0.0029370 | $0.0028230 | $0.0031760 | $0.0027350 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-04-20 | $0.0026390 | $0.0026350 | $0.0026390 | $0.0026350 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-17 | $0.0026320 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-16 | $0.0024530 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-13 | $0.0025580 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-04-12 | $0.0025480 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0027370 | $0.0026650 |
| 2020-04-06 | $0.0026450 | $0.0026980 | $0.0028440 | $0.0026980 |
| 2020-04-05 | $0.0026820 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-04-04 | $0.0025630 | $0.0026810 | $0.0026810 | $0.0026120 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-02 | $0.0025320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-03-27 | $0.0027030 | $0.0027290 | $0.0027290 | $0.0027030 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-25 | $0.0026390 | $0.0026780 | $0.0026780 | $0.0026110 |
| 2020-03-24 | $0.0026010 | $0.0026390 | $0.0027070 | $0.0026390 |
| 2020-03-23 | $0.0022730 | $0.0026010 | $0.0026660 | $0.0025360 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0023310 | $0.0022730 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-20 | $0.0025360 | $0.0024830 | $0.0025450 | $0.0024830 |
| 2020-03-19 | $0.0022190 | $0.0025450 | $0.0025450 | $0.0024830 |
| 2020-03-18 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-03-17 | $0.0020680 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-03-16 | $0.0019760 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-03-15 | $0.0021250 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-03-14 | $0.0023090 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-13 | $0.0019180 | $0.0023420 | $0.0023420 | $0.0022280 |
| 2020-03-12 | $0.0032580 | $0.0022020 | $0.0023720 | $0.0022020 |
| 2020-03-11 | $0.0032370 | $0.0032570 | $0.0033370 | $0.0031780 |
| 2020-03-10 | $0.0032570 | $0.0032430 | $0.0033220 | $0.0032430 |
| 2020-03-09 | $0.0033040 | $0.0032350 | $0.0033140 | $0.0032350 |
| 2020-03-08 | $0.0040070 | $0.0033590 | $0.0036860 | $0.0033590 |
| 2020-03-07 | $0.0040310 | $0.0040260 | $0.0040260 | $0.0039360 |
| 2020-03-06 | $0.0039020 | $0.0040170 | $0.0041080 | $0.0037430 |
| 2020-03-05 | $0.0036850 | $0.0039050 | $0.0039960 | $0.0037240 |
| 2020-03-04 | $0.0036820 | $0.0035940 | $0.0038570 | $0.0035940 |
| 2020-03-03 | $0.0037460 | $0.0036910 | $0.0037790 | $0.0036030 |
| 2020-03-02 | $0.0035910 | $0.0037460 | $0.0039250 | $0.0037460 |
| 2020-03-01 | $0.0038450 | $0.0035990 | $0.0038560 | $0.0035990 |
| 2020-02-29 | $0.0039240 | $0.0038960 | $0.0038960 | $0.0038090 |
| 2020-02-28 | $0.0037930 | $0.0039670 | $0.0039670 | $0.0037910 |
| 2020-02-27 | $0.0036050 | $0.0037810 | $0.0039570 | $0.0036050 |
| 2020-02-26 | $0.0038200 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-02-25 | $0.0041560 | $0.0038490 | $0.0040370 | $0.0038490 |
| 2020-02-24 | $0.0043900 | $0.0041470 | $0.0042430 | $0.0041470 |
| 2020-02-23 | $0.0042550 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-02-22 | $0.0042670 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2020-02-21 | $0.0042280 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2020-02-20 | $0.0046570 | $0.0041440 | $0.0046630 | $0.0041440 |
| 2020-02-19 | $0.0046840 | $0.0042410 | $0.0044340 | $0.0042410 |
| 2020-02-18 | $0.0048250 | $0.005065 | $0.005065 | $0.005065 |
| 2020-02-17 | $0.0046700 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-02-16 | $0.0047550 | $0.0046440 | $0.0049400 | $0.0046440 |
| 2020-02-15 | $0.005173 | $0.0048130 | $0.0048400 | $0.0048130 |
| 2020-02-14 | $0.005526 | $0.005285 | $0.005596 | $0.005078 |
| 2020-02-13 | $0.005277 | $0.005516 | $0.005618 | $0.005107 |
| 2020-02-12 | $0.005003 | $0.0048560 | $0.005644 | $0.0048560 |
| 2020-02-11 | $0.006013 | $0.005012 | $0.006342 | $0.0049100 |
| 2020-02-10 | $0.006907 | $0.006001 | $0.006887 | $0.005411 |
| 2020-02-09 | $0.006929 | $0.006979 | $0.008496 | $0.006170 |
| 2020-02-08 | $0.0047080 | $0.007139 | $0.008923 | $0.0047590 |
| 2020-02-07 | $0.005171 | $0.0047010 | $0.005386 | $0.0047010 |
| 2020-02-06 | $0.006055 | $0.005322 | $0.006096 | $0.005225 |
| 2020-02-05 | $0.005778 | $0.006063 | $0.006159 | $0.006063 |
| 2020-02-04 | $0.006224 | $0.005784 | $0.006151 | $0.005692 |
| 2020-02-03 | $0.006254 | $0.006212 | $0.006212 | $0.006120 |
| 2020-02-02 | $0.006194 | $0.006291 | $0.006291 | $0.006103 |
| 2020-02-01 | $0.005886 | $0.006195 | $0.006946 | $0.005913 |
| 2020-01-31 | $0.0138300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-30 | $0.008079 | $0.007358 | $0.008601 | $0.005447 |
| 2020-01-29 | $0.0103300 | $0.009143 | $0.0114800 | $0.007651 |
| 2020-01-28 | $0.0039090 | $0.009737 | $0.009737 | $0.0039990 |
| 2020-01-27 | $0.0039570 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-01-26 | $0.0038390 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2020-01-25 | $0.0038790 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2020-01-24 | $0.0036100 | $0.0038060 | $0.0038900 | $0.0036370 |
| 2020-01-23 | $0.0038140 | $0.0036130 | $0.0036970 | $0.0036130 |
| 2020-01-22 | $0.0038390 | $0.0038080 | $0.0038080 | $0.0037210 |
| 2020-01-21 | $0.0038850 | $0.0037580 | $0.0040200 | $0.0037580 |
| 2020-01-20 | $0.0038290 | $0.0038910 | $0.0038910 | $0.0038040 |
| 2020-01-19 | $0.0039200 | $0.0039720 | $0.0039720 | $0.0037130 |
| 2020-01-18 | $0.0039140 | $0.0039340 | $0.0040240 | $0.0038450 |
| 2020-01-17 | $0.0037490 | $0.0038390 | $0.0041960 | $0.0038390 |
| 2020-01-16 | $0.0039660 | $0.0039210 | $0.0040960 | $0.0038340 |
| 2020-01-15 | $0.0037930 | $0.0039740 | $0.0039740 | $0.0037090 |
| 2020-01-14 | $0.0034860 | $0.0037530 | $0.0038400 | $0.0036660 |
| 2020-01-13 | $0.0038450 | $0.0034990 | $0.0039050 | $0.0033360 |
| 2020-01-12 | $0.0038520 | $0.0038340 | $0.0039150 | $0.0038340 |
| 2020-01-11 | $0.0038490 | $0.0038760 | $0.0038760 | $0.0037960 |
| 2020-01-10 | $0.0037520 | $0.0038030 | $0.0038830 | $0.0037220 |
| 2020-01-09 | $0.0038620 | $0.0036710 | $0.0037490 | $0.0035930 |
| 2020-01-08 | $0.0044880 | $0.0038730 | $0.0045990 | $0.0034700 |
| 2020-01-07 | $0.0042690 | $0.0043450 | $0.0045060 | $0.0042650 |
| 2020-01-06 | $0.0041950 | $0.0041700 | $0.0044020 | $0.0041700 |
| 2020-01-05 | $0.0041940 | $0.0041920 | $0.0042650 | $0.0041180 |
| 2020-01-04 | $0.0039630 | $0.0041920 | $0.0041920 | $0.0039720 |
| 2020-01-03 | $0.0038310 | $0.0039460 | $0.0041650 | $0.0039460 |
| 2020-01-02 | $0.0038830 | $0.0038380 | $0.0040470 | $0.0035590 |
| 2020-01-01 | $0.0038790 | $0.0039620 | $0.0040340 | $0.0036740 |
| 2019-12-31 | $0.0038340 | $0.0038820 | $0.0039530 | $0.0036660 |
| 2019-12-30 | $0.0042180 | $0.0040730 | $0.0041460 | $0.0039270 |
| 2019-12-29 | $0.0039510 | $0.0041500 | $0.0042240 | $0.0040020 |
| 2019-12-28 | $0.0039170 | $0.0039560 | $0.0041020 | $0.0038090 |
| 2019-12-27 | $0.0039640 | $0.0039860 | $0.0040590 | $0.0038410 |
| 2019-12-26 | $0.0039610 | $0.0038930 | $0.0041090 | $0.0037480 |
| 2019-12-25 | $0.0039210 | $0.0039730 | $0.0040450 | $0.0037560 |
| 2019-12-24 | $0.0039560 | $0.0039160 | $0.0040610 | $0.0037710 |
| 2019-12-23 | $0.0038340 | $0.0039530 | $0.0045380 | $0.0036600 |
| 2019-12-22 | $0.0035800 | $0.0037080 | $0.0037080 | $0.0035600 |
| 2019-12-21 | $0.0036020 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-12-20 | $0.0035800 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-12-19 | $0.0036470 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-12-18 | $0.0033180 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-12-17 | $0.0034490 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-12-16 | $0.0035660 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-12-15 | $0.0035400 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-12-14 | $0.0036310 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-12-13 | $0.0036000 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-12-12 | $0.0036060 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-12-11 | $0.0036170 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-12-10 | $0.0035280 | $0.0036270 | $0.0036270 | $0.0034820 |
| 2019-12-09 | $0.0037700 | $0.0035280 | $0.0037480 | $0.0034540 |
| 2019-12-08 | $0.0038330 | $0.0037110 | $0.0040140 | $0.0035600 |
| 2019-12-07 | $0.0038550 | $0.0038500 | $0.0039250 | $0.0036990 |
| 2019-12-06 | $0.0037030 | $0.0037690 | $0.0039200 | $0.0037690 |
| 2019-12-05 | $0.0035320 | $0.0037070 | $0.0037070 | $0.0036330 |
| 2019-12-04 | $0.0036570 | $0.0036130 | $0.0036130 | $0.0035410 |
| 2019-12-03 | $0.0036600 | $0.0036650 | $0.0036650 | $0.0035920 |
| 2019-12-02 | $0.0035620 | $0.0036020 | $0.0036750 | $0.0035280 |
| 2019-12-01 | $0.0035590 | $0.0035540 | $0.0037020 | $0.0034800 |
| 2019-11-30 | $0.0036520 | $0.0035560 | $0.0037070 | $0.0035560 |
| 2019-11-29 | $0.0036470 | $0.0037220 | $0.0038770 | $0.0036440 |
| 2019-11-28 | $0.0039160 | $0.0036300 | $0.0038530 | $0.0034820 |
| 2019-11-27 | $0.0038000 | $0.0038530 | $0.0040040 | $0.0034750 |
| 2019-11-26 | $0.0036400 | $0.0037210 | $0.0037210 | $0.0035780 |
| Pair | Exchange |
|---|---|
| BCZERO/BTC | yobit |
| BCZERO/DOGE | yobit |
| BCZERO/ETH | yobit |
| BCZERO/USD | yobit |
| BCZERO/WAVES | yobit |
Description
BCZERO (Buggyra coin zero) built on Ethereum blockchain is a platform for the future for all kinds of payments for the Truck Racing Community worldwide.
BCZERO will be a form of payment for several types of payments from Racing Series to Racing Events and for Sponsorships, Merchandising and Racing Fans in China, India, Europe, Asia, and South America.
| Full Name | Buggyra Coin Zero (BCZERO) |
|---|---|
| Start Date | 2018-05-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | buggyracoinzero.com/ |
| @buggyracoins | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Buggyra Coin Zero (BCZERO) News