BUBO
1 Budbo (BUBO) Rank 4577
$0.005894
Buy / Sell
Budbo (BUBO) Rank 4577
Website
Reddit
Twitter
0 BUBO
Buy / Sell
Get Wallet
Budbo (BUBO)
Budbo (BUBO) Price $0.01
$0.01
Budbo (BUBO) 24h Vol
$13,302
$13,302
Budbo (BUBO) Market Cap $0
$0
Budbo (BUBO) Circulating 0
0
Full Name
Budbo (BUBO)
Symbol
BUBO
Algorithm
ETH Token
BTC Price
1,332.34 BTC
BTC Market
0 BTC
BTC 24h Vol
3,006,923,481 BTC
Total Coins Mined
0 BUBO
1h
0.44 %
24h
3.08 %
7d
53.77 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.007553 | $0.007628 | $0.007768 | $0.007457 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-01-22 | $0.0043180 | $0.0043770 | $0.0044860 | $0.0040020 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
| 2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
| 2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
| 2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
| 2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-01-01 | $0.0040560 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-12-30 | $0.0038310 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-12-24 | $0.0032540 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-12-23 | $0.0033350 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-12-21 | $0.0032850 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-18 | $0.0031950 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-12-17 | $0.0029890 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-11 | $0.0025550 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-12-10 | $0.0025970 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-12-09 | $0.0025650 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-12-07 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-04 | $0.0027230 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-12-03 | $0.0026920 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-12-02 | $0.0026310 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-28 | $0.0024020 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-10-22 | $0.0017940 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-10-20 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-06-12 | $0.0012980 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-05 | $0.0013710 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-04 | $0.0013530 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-28 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-05-27 | $0.0012380 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-05-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-14 | $0.0013040 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-13 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-05-05 | $0.0012430 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-01 | $0.0012090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-04-30 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-04-29 | $0.0010860 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-04-28 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-04-27 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-26 | $0.0010570 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-04-23 | $0.0009990 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-04-22 | $0.0009600 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-21 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-20 | $0.0009990 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-16 | $0.0009280 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-13 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-04-12 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-04-10 | $0.0010210 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-09 | $0.0010310 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-02 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-31 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-03-16 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-12 | $0.0011120 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-03-06 | $0.0012700 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-02-09 | $0.0013860 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-02-07 | $0.0013660 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-02-06 | $0.0013460 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-02-05 | $0.0012840 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-01-28 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-01-22 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-21 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-01-14 | $0.0011350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-13 | $0.0011450 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-12 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-08 | $0.0011420 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-01-07 | $0.0010870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-02 | $0.0010070 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-01 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-20 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-19 | $0.0010210 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-13 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-12-12 | $0.0010100 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-11 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-12-10 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-06 | $0.0010370 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-12-04 | $0.0010240 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-12-03 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-12-02 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-11-29 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-12 | $0.0012220 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-27 | $0.0011300 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-24 | $0.0013570 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-18 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-17 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-09-16 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-09-03 | $0.0014540 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-09-02 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-30 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-21 | $0.0012400 | $0.0014310 | $0.0014310 | $0.0013280 |
| 2019-06-20 | $0.0014850 | $0.0011950 | $0.0018560 | $0.0007810 |
| 2019-06-19 | $0.0016350 | $0.0018560 | $0.0019490 | $0.0015780 |
| 2019-06-18 | $0.0017040 | $0.0014600 | $0.0016450 | $0.0014600 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0017740 |
| 2019-06-16 | $0.0018900 | $0.0018020 | $0.0018850 | $0.0018020 |
| 2019-06-15 | $0.0019100 | $0.0018900 | $0.0019520 | $0.0016690 |
| 2019-06-14 | $0.0015790 | $0.0019100 | $0.0019100 | $0.0016330 |
| 2019-06-13 | $0.0046030 | $0.0015790 | $0.0044640 | $0.0015610 |
| 2019-06-12 | $0.0011500 | $0.0046030 | $0.005156 | $0.0009630 |
| 2019-06-11 | $0.0016760 | $0.0011500 | $0.0016570 | $0.0011500 |
| 2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-06-09 | $0.0016990 | $0.0015640 | $0.0016080 | $0.0015640 |
| 2019-06-08 | $0.0016570 | $0.0016990 | $0.0018180 | $0.0016230 |
| 2019-06-07 | $0.0019520 | $0.0018410 | $0.0020010 | $0.0018410 |
| 2019-06-06 | $0.0018540 | $0.0016560 | $0.0018780 | $0.0016560 |
| 2019-06-05 | $0.0018850 | $0.0018540 | $0.0019250 | $0.0018040 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-03 | $0.0024100 | $0.0018650 | $0.0023010 | $0.0015300 |
| 2019-06-02 | $0.0017710 | $0.0024100 | $0.0024100 | $0.0018020 |
| 2019-06-01 | $0.0019950 | $0.0017710 | $0.0020040 | $0.0017710 |
| 2019-05-31 | $0.0019240 | $0.0019950 | $0.0027730 | $0.0014760 |
| 2019-05-30 | $0.0026660 | $0.0019240 | $0.0036180 | $0.0019240 |
| 2019-05-29 | $0.0029720 | $0.0026660 | $0.0029520 | $0.0026120 |
| 2019-05-28 | $0.0031150 | $0.0029720 | $0.0031110 | $0.0027820 |
| 2019-05-27 | $0.0028860 | $0.0031150 | $0.0035150 | $0.0028900 |
| 2019-05-26 | $0.0027890 | $0.0028860 | $0.0029750 | $0.0028110 |
| 2019-05-25 | $0.0027190 | $0.0026600 | $0.0027400 | $0.0026600 |
| 2019-05-24 | $0.0029940 | $0.0027680 | $0.0035440 | $0.0024240 |
| 2019-05-23 | $0.0027290 | $0.0029940 | $0.0030550 | $0.0027530 |
| 2019-05-22 | $0.0035870 | $0.0027290 | $0.0034250 | $0.0023590 |
| 2019-05-21 | $0.0026140 | $0.0035870 | $0.0038520 | $0.0024730 |
| 2019-05-20 | $0.0032250 | $0.0026140 | $0.0038090 | $0.0024430 |
| 2019-05-19 | $0.0025410 | $0.0032250 | $0.0039080 | $0.0027810 |
| 2019-05-18 | $0.0028650 | $0.0025410 | $0.0027370 | $0.0025410 |
| 2019-05-17 | $0.0040040 | $0.0028650 | $0.0043290 | $0.0028650 |
| 2019-05-16 | $0.0047270 | $0.0040040 | $0.005028 | $0.0025650 |
| 2019-05-15 | $0.0043610 | $0.0047270 | $0.0049930 | $0.0034440 |
| 2019-05-14 | $0.005352 | $0.0043610 | $0.005935 | $0.0041540 |
| 2019-05-13 | $0.005142 | $0.005352 | $0.005352 | $0.0041480 |
| 2019-05-12 | $0.0046380 | $0.005142 | $0.005142 | $0.0045320 |
| 2019-05-11 | $0.0038800 | $0.0046380 | $0.005321 | $0.0038450 |
| 2019-05-10 | $0.0045480 | $0.0038800 | $0.005698 | $0.0034640 |
| 2019-05-09 | $0.0043270 | $0.0045480 | $0.0045480 | $0.0034340 |
| 2019-05-08 | $0.0031590 | $0.0043270 | $0.0045550 | $0.0027650 |
| 2019-05-07 | $0.0036890 | $0.0031590 | $0.0035810 | $0.0031590 |
| 2019-05-06 | $0.0037360 | $0.0036890 | $0.0044380 | $0.0036890 |
| 2019-05-05 | $0.0043090 | $0.0037360 | $0.0043180 | $0.0028080 |
| 2019-05-04 | $0.0039070 | $0.0043090 | $0.0043540 | $0.0033520 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-02 | $0.0043020 | $0.0037450 | $0.0042980 | $0.0037450 |
| 2019-05-01 | $0.0040470 | $0.0043020 | $0.0043070 | $0.0035880 |
| 2019-04-30 | $0.0033830 | $0.0040470 | $0.005400 | $0.0031410 |
| 2019-04-29 | $0.0033570 | $0.0033830 | $0.0045940 | $0.0032000 |
| 2019-04-28 | $0.0040840 | $0.0033570 | $0.0046340 | $0.0031480 |
| 2019-04-27 | $0.0038330 | $0.0040750 | $0.005148 | $0.0037800 |
| 2019-04-26 | $0.005098 | $0.0038330 | $0.005213 | $0.0030620 |
| 2019-04-25 | $0.006081 | $0.005098 | $0.005602 | $0.0032160 |
| 2019-04-24 | $0.006255 | $0.006081 | $0.006086 | $0.0049370 |
| 2019-04-23 | $0.005395 | $0.005262 | $0.005539 | $0.005151 |
| 2019-04-22 | $0.005200 | $0.005395 | $0.005395 | $0.005017 |
| 2019-04-21 | $0.006442 | $0.0047240 | $0.006306 | $0.0039530 |
| 2019-04-20 | $0.006566 | $0.006442 | $0.006560 | $0.0048640 |
| 2019-04-19 | $0.0039510 | $0.006566 | $0.006572 | $0.0029640 |
| 2019-04-18 | $0.006303 | $0.0039510 | $0.006589 | $0.0030000 |
| 2019-04-17 | $0.006057 | $0.006303 | $0.006303 | $0.005278 |
| 2019-04-16 | $0.006051 | $0.006057 | $0.006300 | $0.005715 |
| 2019-04-15 | $0.006354 | $0.006051 | $0.006051 | $0.005760 |
| 2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
| 2019-04-13 | $0.006046 | $0.006198 | $0.006198 | $0.005923 |
| 2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
| 2019-04-11 | $0.006299 | $0.006071 | $0.006071 | $0.005868 |
| 2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
| 2019-04-09 | $0.006247 | $0.006138 | $0.006346 | $0.006138 |
| 2019-04-08 | $0.006438 | $0.006429 | $0.006639 | $0.006429 |
| 2019-04-07 | $0.005750 | $0.006438 | $0.006614 | $0.006071 |
| 2019-04-06 | $0.006107 | $0.006119 | $0.006119 | $0.006119 |
| 2019-04-05 | $0.005847 | $0.006107 | $0.006107 | $0.006006 |
| 2019-04-04 | $0.006022 | $0.005847 | $0.005945 | $0.005798 |
| 2019-04-03 | $0.005380 | $0.005574 | $0.005574 | $0.005258 |
| 2019-04-02 | $0.0045120 | $0.005380 | $0.005380 | $0.005246 |
| 2019-04-01 | $0.0049200 | $0.0045120 | $0.0049010 | $0.0043900 |
| 2019-03-31 | $0.005024 | $0.0049760 | $0.005017 | $0.0049350 |
| 2019-03-30 | $0.005016 | $0.005024 | $0.005024 | $0.005024 |
| 2019-03-29 | $0.0039810 | $0.0049890 | $0.005440 | $0.0041550 |
| 2019-03-28 | $0.0046120 | $0.0048030 | $0.0048030 | $0.0046020 |
| 2019-03-27 | $0.0044880 | $0.0040340 | $0.0046860 | $0.0040340 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-03-25 | $0.0038060 | $0.0044770 | $0.005046 | $0.0037430 |
| 2019-03-24 | $0.0040840 | $0.0038060 | $0.0042310 | $0.0038060 |
| 2019-03-23 | $0.0041610 | $0.0039670 | $0.0041670 | $0.0039670 |
| 2019-03-22 | $0.0040790 | $0.0040550 | $0.0041140 | $0.0020510 |
| 2019-03-21 | $0.0043000 | $0.0040770 | $0.0042370 | $0.0040770 |
| 2019-03-20 | $0.0041850 | $0.0043000 | $0.0043000 | $0.0041780 |
| 2019-03-19 | $0.0041480 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-18 | $0.0042020 | $0.0041660 | $0.0041660 | $0.0041650 |
| 2019-03-17 | $0.0040620 | $0.0042020 | $0.0044690 | $0.0040060 |
| 2019-03-16 | $0.0039690 | $0.0040620 | $0.0045320 | $0.0040620 |
| 2019-03-15 | $0.0035060 | $0.0039690 | $0.0039690 | $0.0036310 |
| 2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-03-13 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0039270 | $0.0038500 |
| 2019-03-11 | $0.0034790 | $0.0035230 | $0.0044180 | $0.0034070 |
| 2019-03-10 | $0.0039080 | $0.0040080 | $0.0041260 | $0.0038910 |
| 2019-03-09 | $0.0034810 | $0.0039080 | $0.0041850 | $0.0035530 |
| 2019-03-08 | $0.0038200 | $0.0034290 | $0.0037300 | $0.0034290 |
| 2019-03-07 | $0.0035260 | $0.0034940 | $0.0035330 | $0.0034940 |
| 2019-03-06 | $0.0038430 | $0.0038430 | $0.0038580 | $0.0033850 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-04 | $0.0039270 | $0.0033580 | $0.0038430 | $0.0033580 |
| 2019-03-03 | $0.0027900 | $0.0036560 | $0.0038260 | $0.0027360 |
| 2019-03-02 | $0.0037800 | $0.0027900 | $0.0037150 | $0.0026700 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0027910 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0026530 |
| 2019-02-24 | $0.0036520 | $0.0032770 | $0.0032770 | $0.0030550 |
| 2019-02-23 | $0.0026230 | $0.0036520 | $0.0036520 | $0.0028070 |
| 2019-02-22 | $0.0025590 | $0.0030670 | $0.0030670 | $0.0025890 |
| 2019-02-21 | $0.0034400 | $0.0025760 | $0.0033740 | $0.0025280 |
| 2019-02-20 | $0.0030220 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-02-19 | $0.0024680 | $0.0033280 | $0.0033280 | $0.0024320 |
| 2019-02-18 | $0.0026390 | $0.0024680 | $0.0034100 | $0.0024490 |
| 2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-16 | $0.0023320 | $0.0024220 | $0.0024220 | $0.0023550 |
| 2019-02-15 | $0.0019340 | $0.0023320 | $0.0048810 | $0.0019520 |
| 2019-02-14 | $0.0023080 | $0.0022610 | $0.0022970 | $0.0022610 |
| 2019-02-13 | $0.0025140 | $0.0019570 | $0.0025070 | $0.0019570 |
| 2019-02-12 | $0.0028020 | $0.0025140 | $0.0028450 | $0.0023420 |
| 2019-02-11 | $0.0026000 | $0.0028020 | $0.0028020 | $0.0023790 |
| 2019-02-10 | $0.0023180 | $0.0026000 | $0.0026000 | $0.0023360 |
| 2019-02-09 | $0.0022690 | $0.0020450 | $0.0022640 | $0.0020450 |
| 2019-02-08 | $0.0017840 | $0.0023180 | $0.0023180 | $0.0020430 |
| 2019-02-07 | $0.0018080 | $0.0017840 | $0.0018040 | $0.0017840 |
| 2019-02-06 | $0.0017640 | $0.0018080 | $0.0018390 | $0.0017240 |
| 2019-02-05 | $0.0017750 | $0.0017640 | $0.0017750 | $0.0017640 |
| 2019-02-04 | $0.0020580 | $0.0017750 | $0.0020520 | $0.0017750 |
| 2019-02-03 | $0.0023870 | $0.0020580 | $0.0023050 | $0.0018760 |
| 2019-02-02 | $0.0019370 | $0.0023870 | $0.0023870 | $0.0019420 |
| 2019-02-01 | $0.0025970 | $0.0019370 | $0.0026010 | $0.0018410 |
| 2019-01-31 | $0.0031510 | $0.0025970 | $0.0030890 | $0.0022230 |
| 2019-01-30 | $0.0029060 | $0.0031200 | $0.0031200 | $0.0029470 |
| 2019-01-29 | $0.0029350 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-01-28 | $0.0032330 | $0.0030740 | $0.0030740 | $0.0029460 |
| 2019-01-27 | $0.0024310 | $0.0032330 | $0.0032330 | $0.0023460 |
| 2019-01-26 | $0.0034080 | $0.0024310 | $0.0034200 | $0.0024310 |
| 2019-01-25 | $0.0034720 | $0.0034080 | $0.0034200 | $0.0034080 |
| 2019-01-24 | $0.0035270 | $0.0034720 | $0.0035310 | $0.0034720 |
| 2019-01-23 | $0.0035140 | $0.0035270 | $0.0035270 | $0.0034680 |
| 2019-01-22 | $0.0037230 | $0.0035140 | $0.0038000 | $0.0034540 |
| 2019-01-21 | $0.0036940 | $0.0037230 | $0.0037470 | $0.0036420 |
| 2019-01-20 | $0.0038700 | $0.0036940 | $0.0037300 | $0.0036710 |
| 2019-01-19 | $0.0036650 | $0.0038700 | $0.0038830 | $0.0035960 |
| 2019-01-18 | $0.0032290 | $0.0036650 | $0.0036650 | $0.0031470 |
| 2019-01-17 | $0.0033980 | $0.0032290 | $0.0034150 | $0.0032290 |
| 2019-01-16 | $0.0032240 | $0.0033980 | $0.0034100 | $0.0032260 |
| 2019-01-15 | $0.0040870 | $0.0032240 | $0.0039520 | $0.0031880 |
| 2019-01-14 | $0.0038930 | $0.0040870 | $0.0043330 | $0.0040870 |
| 2019-01-13 | $0.0043910 | $0.0038930 | $0.0040680 | $0.0033450 |
| 2019-01-12 | $0.0042200 | $0.0042510 | $0.0043610 | $0.0042140 |
| 2019-01-11 | $0.0039920 | $0.0044380 | $0.0044380 | $0.0039670 |
| 2019-01-10 | $0.0047370 | $0.0042920 | $0.0045850 | $0.0038520 |
| 2019-01-09 | $0.005137 | $0.0047170 | $0.005140 | $0.0047170 |
| 2019-01-08 | $0.0042430 | $0.005137 | $0.005137 | $0.0042160 |
| 2019-01-07 | $0.0046950 | $0.0042430 | $0.005840 | $0.0042430 |
| 2019-01-06 | $0.0042180 | $0.0046950 | $0.0046950 | $0.0042820 |
| 2019-01-05 | $0.0044630 | $0.0042180 | $0.0044680 | $0.0042180 |
| 2019-01-04 | $0.0044830 | $0.0044630 | $0.0049620 | $0.0044630 |
| 2019-01-03 | $0.005070 | $0.005332 | $0.005409 | $0.0042190 |
| 2019-01-02 | $0.0046650 | $0.0046970 | $0.005120 | $0.0046970 |
| 2019-01-01 | $0.0035640 | $0.0046650 | $0.005749 | $0.0038090 |
| 2018-12-31 | $0.0037400 | $0.0043470 | $0.0043470 | $0.0035970 |
| 2018-12-30 | $0.005533 | $0.0037740 | $0.005696 | $0.0037740 |
| 2018-12-29 | $0.0042480 | $0.005533 | $0.005533 | $0.0041600 |
| 2018-12-28 | $0.0034320 | $0.0042480 | $0.0044850 | $0.0041080 |
| 2018-12-27 | $0.0038060 | $0.0034320 | $0.0035020 | $0.0028830 |
| 2018-12-26 | $0.0037460 | $0.0038060 | $0.0038060 | $0.0033550 |
| 2018-12-25 | $0.0040710 | $0.0037460 | $0.0038250 | $0.0036020 |
| 2018-12-24 | $0.0042360 | $0.0040710 | $0.0045360 | $0.0039440 |
| 2018-12-23 | $0.0038590 | $0.0042360 | $0.0042890 | $0.0037230 |
| 2018-12-22 | $0.0031080 | $0.0038590 | $0.0040720 | $0.0033610 |
| 2018-12-21 | $0.0047040 | $0.0031080 | $0.0044210 | $0.0030750 |
| 2018-12-20 | $0.0031800 | $0.0047040 | $0.0047150 | $0.0036790 |
| 2018-12-19 | $0.0032330 | $0.0033260 | $0.0033260 | $0.0028770 |
| 2018-12-18 | $0.0027320 | $0.0032330 | $0.0032330 | $0.0028610 |
| 2018-12-17 | $0.0025530 | $0.0030160 | $0.0030540 | $0.0024620 |
| 2018-12-16 | $0.0027480 | $0.0028650 | $0.0028970 | $0.0024740 |
| 2018-12-15 | $0.0027500 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-12-14 | $0.0026780 | $0.0025090 | $0.0026010 | $0.0025090 |
| 2018-12-13 | $0.0028060 | $0.0026780 | $0.0026780 | $0.0025050 |
| 2018-12-12 | $0.0028570 | $0.0031720 | $0.0033110 | $0.0026490 |
| 2018-12-11 | $0.0026120 | $0.0027300 | $0.0028090 | $0.0025360 |
| 2018-12-10 | $0.0032480 | $0.0026120 | $0.0031200 | $0.0026120 |
| 2018-12-09 | $0.0031550 | $0.0032480 | $0.0032570 | $0.0032480 |
| 2018-12-08 | $0.0030240 | $0.0031550 | $0.0031550 | $0.0029440 |
| 2018-12-07 | $0.0028760 | $0.0030240 | $0.0030610 | $0.0029580 |
| 2018-12-06 | $0.0032400 | $0.0028760 | $0.0028850 | $0.0028760 |
| 2018-12-05 | $0.0033170 | $0.0032400 | $0.0032400 | $0.0030670 |
| 2018-12-04 | $0.0031170 | $0.0033170 | $0.0033170 | $0.0031630 |
| 2018-12-03 | $0.0037230 | $0.0031170 | $0.0034740 | $0.0031170 |
| 2018-12-02 | $0.0037920 | $0.0037220 | $0.0037220 | $0.0037110 |
| 2018-12-01 | $0.0026860 | $0.0037920 | $0.0037920 | $0.0028200 |
| 2018-11-30 | $0.0038770 | $0.0032630 | $0.0037250 | $0.0032630 |
| 2018-11-29 | $0.0038580 | $0.0038770 | $0.0041710 | $0.0036890 |
| 2018-11-28 | $0.0036590 | $0.0038580 | $0.005136 | $0.0036130 |
| 2018-11-27 | $0.0035170 | $0.0036580 | $0.0036580 | $0.0035150 |
| 2018-11-26 | $0.0034300 | $0.0035170 | $0.0035380 | $0.0032010 |
| 2018-11-25 | $0.0035170 | $0.0034320 | $0.0036430 | $0.0034320 |
| 2018-11-24 | $0.0036270 | $0.0035180 | $0.0035290 | $0.0033150 |
| 2018-11-23 | $0.0036700 | $0.0036270 | $0.0036520 | $0.0036270 |
| 2018-11-22 | $0.0047500 | $0.0036700 | $0.0045940 | $0.0036700 |
| 2018-11-21 | $0.005753 | $0.0047500 | $0.006006 | $0.0045180 |
| 2018-11-20 | $0.005069 | $0.005753 | $0.005753 | $0.0035690 |
| 2018-11-19 | $0.005859 | $0.005069 | $0.005692 | $0.0022380 |
| 2018-11-18 | $0.0049130 | $0.005858 | $0.005876 | $0.0037990 |
| 2018-11-17 | $0.008305 | $0.0049130 | $0.008275 | $0.0037110 |
| 2018-11-16 | $0.007511 | $0.007541 | $0.007877 | $0.006871 |
| 2018-11-15 | $0.007510 | $0.008641 | $0.008641 | $0.007298 |
| 2018-11-14 | $0.009578 | $0.007510 | $0.008771 | $0.007510 |
| 2018-11-13 | $0.008938 | $0.009578 | $0.009578 | $0.006667 |
| 2018-11-12 | $0.006626 | $0.008938 | $0.009571 | $0.006598 |
| 2018-11-11 | $0.006696 | $0.006626 | $0.006774 | $0.006626 |
| 2018-11-10 | $0.007224 | $0.006696 | $0.007311 | $0.006590 |
| 2018-11-09 | $0.007353 | $0.007224 | $0.007287 | $0.007224 |
| 2018-11-08 | $0.007522 | $0.007353 | $0.007353 | $0.007290 |
| 2018-11-07 | $0.007465 | $0.007521 | $0.008240 | $0.007259 |
| 2018-11-06 | $0.007319 | $0.007465 | $0.007992 | $0.006982 |
| 2018-11-05 | $0.005536 | $0.007319 | $0.007319 | $0.005410 |
| 2018-11-04 | $0.006064 | $0.005536 | $0.007670 | $0.005536 |
| 2018-11-03 | $0.006433 | $0.006064 | $0.006383 | $0.005805 |
| 2018-11-02 | $0.0048890 | $0.006433 | $0.007820 | $0.0049450 |
| 2018-11-01 | $0.005518 | $0.005041 | $0.005552 | $0.005041 |
| 2018-10-31 | $0.005651 | $0.0048670 | $0.005698 | $0.0048670 |
| 2018-10-30 | $0.005733 | $0.005650 | $0.005748 | $0.005552 |
| 2018-10-29 | $0.0042170 | $0.005733 | $0.007142 | $0.0040500 |
| 2018-10-28 | $0.0044210 | $0.0042170 | $0.006010 | $0.0041970 |
| 2018-10-27 | $0.0042910 | $0.0044210 | $0.0044210 | $0.0042790 |
| 2018-10-26 | $0.0041050 | $0.0042910 | $0.0042910 | $0.0040880 |
| 2018-10-25 | $0.0038960 | $0.0041050 | $0.0042060 | $0.0038640 |
| 2018-10-24 | $0.0040740 | $0.0038960 | $0.0043630 | $0.0038960 |
| 2018-10-23 | $0.0040310 | $0.0040740 | $0.0040740 | $0.0036670 |
| 2018-10-22 | $0.0040340 | $0.0040310 | $0.0040720 | $0.0040110 |
| 2018-10-21 | $0.0043680 | $0.0040340 | $0.0043620 | $0.0039320 |
| 2018-10-20 | $0.0041590 | $0.0043680 | $0.007998 | $0.0042040 |
| 2018-10-19 | $0.0046170 | $0.0041590 | $0.0046250 | $0.0041380 |
| 2018-10-18 | $0.0042350 | $0.0046170 | $0.0046170 | $0.0041310 |
| 2018-10-17 | $0.0040360 | $0.0042350 | $0.0042770 | $0.0039860 |
| 2018-10-16 | $0.0041530 | $0.0040360 | $0.0044360 | $0.0040360 |
| 2018-10-15 | $0.0038020 | $0.0041530 | $0.0041950 | $0.0034360 |
| 2018-10-14 | $0.0035900 | $0.0038020 | $0.0047580 | $0.0034900 |
| 2018-10-13 | $0.0041550 | $0.0035900 | $0.0043080 | $0.0035900 |
| 2018-10-12 | $0.0044800 | $0.0041550 | $0.0046250 | $0.0036840 |
| 2018-10-11 | $0.0047300 | $0.0044800 | $0.005581 | $0.0039670 |
| 2018-10-10 | $0.0045040 | $0.0047300 | $0.0047300 | $0.0041450 |
| 2018-10-09 | $0.0047700 | $0.0045040 | $0.0048680 | $0.0044590 |
| 2018-10-08 | $0.0044900 | $0.0047700 | $0.0049080 | $0.0044260 |
| 2018-10-07 | $0.007974 | $0.0044900 | $0.008011 | $0.0025720 |
| 2018-10-06 | $0.008090 | $0.007974 | $0.007974 | $0.007974 |
| 2018-10-05 | $0.007435 | $0.007495 | $0.007495 | $0.007495 |
| 2018-10-04 | $0.008139 | $0.007096 | $0.008205 | $0.007096 |
| 2018-10-03 | $0.006898 | $0.008139 | $0.0128900 | $0.006731 |
| 2018-10-02 | $0.007980 | $0.007831 | $0.007896 | $0.007831 |
| 2018-10-01 | $0.007327 | $0.007065 | $0.007273 | $0.007042 |
| 2018-09-30 | $0.007865 | $0.007327 | $0.007932 | $0.007327 |
| 2018-09-29 | $0.008029 | $0.007924 | $0.007991 | $0.007924 |
| 2018-09-28 | $0.007377 | $0.008222 | $0.008222 | $0.007134 |
| 2018-09-27 | $0.008054 | $0.007377 | $0.008614 | $0.007285 |
| 2018-09-26 | $0.009850 | $0.009759 | $0.009888 | $0.008337 |
| 2018-09-25 | $0.008479 | $0.008242 | $0.008242 | $0.008045 |
| 2018-09-24 | $0.008388 | $0.008479 | $0.008479 | $0.007795 |
| 2018-09-23 | $0.008620 | $0.008388 | $0.008755 | $0.008388 |
| 2018-09-22 | $0.007530 | $0.008620 | $0.009029 | $0.007320 |
| 2018-09-21 | $0.008563 | $0.007530 | $0.009437 | $0.007530 |
| 2018-09-20 | $0.008538 | $0.008563 | $0.009148 | $0.008563 |
| 2018-09-19 | $0.009065 | $0.008538 | $0.009125 | $0.008538 |
| 2018-09-18 | $0.0131900 | $0.009065 | $0.0140200 | $0.008336 |
| 2018-09-17 | $0.008100 | $0.0117400 | $0.0117400 | $0.007214 |
| 2018-09-16 | $0.008200 | $0.008100 | $0.008144 | $0.008100 |
| 2018-09-15 | $0.008431 | $0.008479 | $0.0120700 | $0.008479 |
| 2018-09-14 | $0.008366 | $0.007728 | $0.008271 | $0.007728 |
| 2018-09-13 | $0.007376 | $0.008366 | $0.009148 | $0.008366 |
| 2018-09-12 | $0.007128 | $0.007376 | $0.008639 | $0.006717 |
| 2018-09-11 | $0.009817 | $0.007128 | $0.009350 | $0.006814 |
| 2018-09-10 | $0.0099170 | $0.009818 | $0.0099750 | $0.009798 |
| 2018-09-09 | $0.009779 | $0.0099170 | $0.0099170 | $0.008839 |
| 2018-09-08 | $0.009057 | $0.009779 | $0.009839 | $0.008068 |
| 2018-09-07 | $0.009550 | $0.009057 | $0.009875 | $0.008950 |
| 2018-09-06 | $0.008263 | $0.009548 | $0.0113400 | $0.008286 |
| 2018-09-05 | $0.0113500 | $0.008263 | $0.009382 | $0.007487 |
| 2018-09-04 | $0.0112100 | $0.0113500 | $0.0113500 | $0.0110700 |
| 2018-09-03 | $0.0125400 | $0.0112100 | $0.0122800 | $0.0112100 |
| 2018-09-02 | $0.0163900 | $0.0125400 | $0.0163700 | $0.0125400 |
| 2018-09-01 | $0.0147600 | $0.0163900 | $0.0163900 | $0.0154800 |
| 2018-08-31 | $0.0156300 | $0.0148200 | $0.0154900 | $0.0135800 |
| 2018-08-30 | $0.0191700 | $0.0156300 | $0.0188700 | $0.0132100 |
| 2018-08-29 | $0.0203000 | $0.0191700 | $0.0198300 | $0.0150100 |
| 2018-08-28 | $0.0131000 | $0.0203000 | $0.0203000 | $0.0134500 |
| 2018-08-27 | $0.0146500 | $0.0131000 | $0.0159900 | $0.0129600 |
| 2018-08-26 | $0.0154000 | $0.0146500 | $0.0152200 | $0.0139100 |
| 2018-08-25 | $0.0154800 | $0.0154000 | $0.0154000 | $0.0152700 |
| 2018-08-24 | $0.0131000 | $0.0154800 | $0.0154800 | $0.0133700 |
| 2018-08-23 | $0.0161100 | $0.0131000 | $0.0165800 | $0.0131000 |
| 2018-08-22 | $0.0150400 | $0.0161100 | $0.0161100 | $0.0144600 |
| 2018-08-21 | $0.0143000 | $0.0150400 | $0.0155700 | $0.0148400 |
| 2018-08-20 | $0.0157600 | $0.0143000 | $0.0143000 | $0.0142400 |
| 2018-08-19 | $0.0160400 | $0.0141700 | $0.0163000 | $0.0141700 |
| 2018-08-18 | $0.0165800 | $0.0160400 | $0.0160700 | $0.0147100 |
| 2018-08-17 | $0.0146300 | $0.0165800 | $0.0217200 | $0.0137200 |
| 2018-08-16 | $0.0142000 | $0.0146300 | $0.0146300 | $0.0120700 |
| 2018-08-15 | $0.0136400 | $0.0155000 | $0.0155000 | $0.0124200 |
| 2018-08-14 | $0.0123000 | $0.0140500 | $0.0158600 | $0.0120500 |
| 2018-08-13 | $0.0140000 | $0.0123000 | $0.0141700 | $0.0123000 |
| 2018-08-12 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0106300 |
| 2018-08-11 | $0.0138900 | $0.0138300 | $0.0138300 | $0.0128200 |
| 2018-08-10 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0126700 |
| 2018-08-09 | $0.0132000 | $0.0149200 | $0.0149800 | $0.0127600 |
| 2018-08-08 | $0.0136800 | $0.0135800 | $0.0135800 | $0.0128700 |
| 2018-08-07 | $0.0142500 | $0.0136800 | $0.0136800 | $0.0132300 |
| 2018-08-06 | $0.0150800 | $0.0142500 | $0.0150600 | $0.0141700 |
| 2018-08-05 | $0.0153800 | $0.0150900 | $0.0154500 | $0.0143100 |
| 2018-08-04 | $0.0143200 | $0.0122100 | $0.0136100 | $0.0122100 |
| 2018-08-03 | $0.0149300 | $0.0143200 | $0.0170600 | $0.0143200 |
| 2018-08-02 | $0.0163300 | $0.0147900 | $0.0159800 | $0.0144200 |
| 2018-08-01 | $0.0168000 | $0.0163300 | $0.0163300 | $0.0152800 |
| 2018-07-31 | $0.0180300 | $0.0168000 | $0.0184900 | $0.0151600 |
| 2018-07-30 | $0.0179000 | $0.0180300 | $0.0184900 | $0.0175300 |
| 2018-07-29 | $0.0202900 | $0.0179000 | $0.0201900 | $0.0179000 |
| 2018-07-28 | $0.0213700 | $0.0202900 | $0.0213200 | $0.0202900 |
| 2018-07-27 | $0.0200100 | $0.0213700 | $0.0213700 | $0.0203400 |
| 2018-07-26 | $0.0211200 | $0.0200100 | $0.0207000 | $0.0187600 |
| 2018-07-25 | $0.0216200 | $0.0211100 | $0.0212500 | $0.0176300 |
| 2018-07-24 | $0.0202800 | $0.0216200 | $0.0223400 | $0.0216200 |
| 2018-07-23 | $0.0226100 | $0.0202800 | $0.0230700 | $0.0202800 |
| 2018-07-22 | $0.0222200 | $0.0236000 | $0.0239700 | $0.0216000 |
| 2018-07-21 | $0.0194800 | $0.0210700 | $0.0213000 | $0.0200100 |
| 2018-07-20 | $0.0201500 | $0.0194800 | $0.0225300 | $0.0191200 |
| 2018-07-19 | $0.0211700 | $0.0201500 | $0.0207100 | $0.0199600 |
| 2018-07-18 | $0.0189100 | $0.0211700 | $0.0245300 | $0.0178200 |
| 2018-07-17 | $0.0184800 | $0.0189100 | $0.0199100 | $0.0188100 |
| 2018-07-16 | $0.0169500 | $0.0184800 | $0.0184800 | $0.0180500 |
| 2018-07-15 | $0.0162700 | $0.0169500 | $0.0169500 | $0.0158300 |
| 2018-07-14 | $0.0154800 | $0.0162700 | $0.0162700 | $0.0155300 |
| 2018-07-13 | $0.0159400 | $0.0154800 | $0.0160000 | $0.0154000 |
| 2018-07-12 | $0.0165300 | $0.0159400 | $0.0159900 | $0.0154700 |
| 2018-07-11 | $0.0141900 | $0.0165300 | $0.0166700 | $0.0146200 |
| 2018-07-10 | $0.0169300 | $0.0141900 | $0.0161800 | $0.0141900 |
| 2018-07-09 | $0.0176000 | $0.0169300 | $0.0186200 | $0.0169300 |
| 2018-07-08 | $0.0175400 | $0.0176000 | $0.0208600 | $0.0172100 |
| 2018-07-07 | $0.0181900 | $0.0175400 | $0.0188000 | $0.0175400 |
| 2018-07-06 | $0.0203900 | $0.0181900 | $0.0204900 | $0.0181900 |
| 2018-07-05 | $0.0205600 | $0.0203900 | $0.0206200 | $0.0203900 |
| 2018-07-04 | $0.0199000 | $0.0205600 | $0.0206000 | $0.0192500 |
| 2018-07-03 | $0.0203500 | $0.0199100 | $0.0199100 | $0.0187600 |
| 2018-07-02 | $0.0219700 | $0.0203500 | $0.0231600 | $0.0171100 |
| 2018-07-01 | $0.0249400 | $0.0219600 | $0.0248600 | $0.0219600 |
| 2018-06-30 | $0.0206300 | $0.0249400 | $0.0249400 | $0.0206800 |
| 2018-06-29 | $0.0161100 | $0.0206300 | $0.0222400 | $0.0166700 |
| 2018-06-28 | $0.0165700 | $0.0161100 | $0.0171200 | $0.0157800 |
| 2018-06-27 | $0.0150500 | $0.0165700 | $0.0207600 | $0.0145500 |
| 2018-06-26 | $0.0173400 | $0.0150400 | $0.0162400 | $0.0140000 |
| 2018-06-25 | $0.0189400 | $0.0173400 | $0.0190900 | $0.0160600 |
| 2018-06-24 | $0.0210500 | $0.0189400 | $0.0202100 | $0.0159800 |
| 2018-06-23 | $0.0198300 | $0.0210500 | $0.0210500 | $0.0193900 |
| 2018-06-22 | $0.0240800 | $0.0198300 | $0.0211700 | $0.0177900 |
| 2018-06-21 | $0.0235900 | $0.0240800 | $0.0240800 | $0.0213500 |
| 2018-06-20 | $0.0236900 | $0.0235900 | $0.0239700 | $0.0225700 |
| 2018-06-19 | $0.0252100 | $0.0236900 | $0.0262200 | $0.0226100 |
| 2018-06-18 | $0.0264800 | $0.0252100 | $0.0310100 | $0.0252100 |
| 2018-06-17 | $0.0277000 | $0.0264800 | $0.0276700 | $0.0246900 |
| 2018-06-16 | $0.0273000 | $0.0277000 | $0.0320200 | $0.0272500 |
| 2018-06-15 | $0.0268200 | $0.0273000 | $0.0320800 | $0.0241800 |
| 2018-06-14 | $0.0237200 | $0.0268200 | $0.0270300 | $0.0252600 |
| 2018-06-13 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0219600 |
| 2018-06-12 | $0.0255000 | $0.0236900 | $0.0247300 | $0.0223500 |
| 2018-06-11 | $0.0256600 | $0.0255000 | $0.0287900 | $0.0255000 |
| 2018-06-10 | $0.0329300 | $0.0256600 | $0.0291200 | $0.0252400 |
| 2018-06-09 | $0.0314200 | $0.0329300 | $0.0352500 | $0.0298500 |
| 2018-06-08 | $0.0327600 | $0.0314200 | $0.0347700 | $0.0300400 |
| 2018-06-07 | $0.0303800 | $0.0327600 | $0.0411000 | $0.0260500 |
| 2018-06-06 | $0.0320500 | $0.0303800 | $0.0344400 | $0.0256500 |
| 2018-06-05 | $0.0300400 | $0.0320500 | $0.0349700 | $0.0275500 |
| 2018-06-04 | $0.0238900 | $0.0300400 | $0.0407400 | $0.0219400 |
| 2018-06-03 | $0.0250400 | $0.0238900 | $0.0262500 | $0.0216700 |
| 2018-06-02 | $0.0261700 | $0.0250400 | $0.0281100 | $0.0236200 |
| 2018-06-01 | $0.0195100 | $0.0261700 | $0.0261700 | $0.0175400 |
| 2018-05-31 | $0.0190000 | $0.0195100 | $0.0219300 | $0.0176600 |
| 2018-05-30 | $0.0232300 | $0.0190000 | $0.0228400 | $0.0139300 |
| 2018-05-29 | $0.0216100 | $0.0232300 | $0.0250400 | $0.0222100 |
| 2018-05-28 | $0.0232400 | $0.0216100 | $0.0224300 | $0.0202800 |
| 2018-05-27 | $0.0252500 | $0.0232400 | $0.0245500 | $0.0226100 |
| 2018-05-26 | $0.0283600 | $0.0252500 | $0.0304000 | $0.0235500 |
| 2018-05-25 | $0.0239900 | $0.0283600 | $0.0313400 | $0.0232700 |
| 2018-05-24 | $0.0249800 | $0.0239800 | $0.0264500 | $0.0235000 |
| 2018-05-23 | $0.0268600 | $0.0249800 | $0.0254500 | $0.0228500 |
| 2018-05-22 | $0.0280100 | $0.0268500 | $0.0292200 | $0.0256300 |
| 2018-05-21 | $0.0282500 | $0.0280100 | $0.0330900 | $0.0275200 |
| 2018-05-20 | $0.0293000 | $0.0282500 | $0.0307500 | $0.0278900 |
| 2018-05-19 | $0.0311400 | $0.0293000 | $0.0333400 | $0.0293000 |
| 2018-05-18 | $0.0345600 | $0.0311400 | $0.0358600 | $0.0292000 |
| 2018-05-17 | $0.0315200 | $0.0345600 | $0.0346200 | $0.0288700 |
| 2018-05-16 | $0.0359900 | $0.0315200 | $0.0360400 | $0.0296800 |
| 2018-05-15 | $0.0351300 | $0.0359900 | $0.0366200 | $0.0320400 |
| 2018-05-14 | $0.0372700 | $0.0351300 | $0.0387700 | $0.0351300 |
| 2018-05-13 | $0.0326100 | $0.0372700 | $0.0486500 | $0.0334000 |
| 2018-05-12 | $0.0406700 | $0.0326100 | $0.0437500 | $0.0326100 |
| 2018-05-11 | $0.0314800 | $0.0406700 | $0.0494800 | $0.0291500 |
| 2018-05-10 | $0.0355400 | $0.0314800 | $0.0372700 | $0.0306800 |
| 2018-05-09 | $0.0355200 | $0.0355400 | $0.0423700 | $0.0312500 |
| 2018-05-08 | $0.0431900 | $0.0355200 | $0.0453900 | $0.0281200 |
| 2018-05-07 | $0.0435500 | $0.0431900 | $0.0506 | $0.0397300 |
| 2018-05-06 | $0.0480200 | $0.0435500 | $0.0477400 | $0.0291700 |
| 2018-05-05 | $0.0523 | $0.0480100 | $0.0547 | $0.0438500 |
| 2018-05-04 | $0.0503 | $0.0524 | $0.0531 | $0.0431300 |
| 2018-05-03 | $0.0462200 | $0.0503 | $0.0610 | $0.0482900 |
| 2018-05-02 | $0.0442700 | $0.0462200 | $0.0561 | $0.0396900 |
| 2018-05-01 | $0.0493800 | $0.0442700 | $0.0535 | $0.0408500 |
| 2018-04-30 | $0.0483200 | $0.0493800 | $0.0522 | $0.0469700 |
| 2018-04-29 | $0.0570 | $0.0483200 | $0.0603 | $0.0483200 |
| 2018-04-28 | $0.0402000 | $0.0570 | $0.0608 | $0.0391400 |
| 2018-04-27 | $0.0482200 | $0.0403400 | $0.0471600 | $0.0384700 |
| 2018-04-26 | $0.0634 | $0.0482200 | $0.0726 | $0.0380300 |
| 2018-04-25 | $0.0665 | $0.0634 | $0.0646 | $0.0550 |
| 2018-04-24 | $0.0631 | $0.0665 | $0.0844 | $0.0620 |
| 2018-04-23 | $0.0659 | $0.0631 | $0.0773 | $0.0559 |
| 2018-04-22 | $0.0653 | $0.0659 | $0.0988 | $0.0590 |
| 2018-04-21 | $0.0604 | $0.0653 | $0.0787 | $0.0493200 |
| 2018-04-20 | $0.0326200 | $0.0604 | $0.0617 | $0.0349900 |
| 2018-04-19 | $0.0300700 | $0.0326200 | $0.0326200 | $0.0268900 |
| 2018-04-18 | $0.0342100 | $0.0300700 | $0.0382800 | $0.0227700 |
| 2018-04-17 | $0.0335100 | $0.0342100 | $0.0402400 | $0.0307900 |
| 2018-04-16 | $0.0341900 | $0.0335100 | $0.0352000 | $0.0289600 |
| 2018-04-15 | $0.0415800 | $0.0341900 | $0.0441700 | $0.0289500 |
| 2018-04-14 | $0.0375200 | $0.0415800 | $0.0417300 | $0.0327300 |
| 2018-04-13 | $0.0377400 | $0.0375200 | $0.0427200 | $0.0263300 |
| 2018-04-12 | $0.0285300 | $0.0377400 | $0.0669 | $0.0326000 |
| 2018-04-11 | $0.0286400 | $0.0285400 | $0.0344800 | $0.0283200 |
| 2018-04-10 | $0.0325200 | $0.0286400 | $0.0358300 | $0.0208200 |
| Pair | Exchange |
|---|---|
| BUBO/BTC | cryptopia |
| BUBO/DOGE | cryptopia |
| BUBO/LTC | cryptopia |
| BUBO/ETH | ethermium |
| BUBO/BTC | hitbtc |
| BUBO/ETH | hitbtc |
| BUBO/USDT | hitbtc |
| BUBO/ETH | idex |
Budbo (BUBO)
Description
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
| Full Name | Budbo (BUBO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | budbo.io/ |
| @BudboApp | |
| www.facebook.com/BudboApp/ | |
| www.reddit.com/r/Budbo// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Team:
- Amy Berliner: Founder/CEO.
- Dianne Burnett: CEO.
- Ty Duffy: CEO.
Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Pre-sale;
- 15% Reserved by the company;
- 10% Team;
- 2% Bounties;
- 2% Dispensaries;
Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-03-05 |
| Fund Raised (BTC) | 50,000,000 USD |
| Fund Raised (USD) | 50000000 |
| Start Price (USD) | 0.35 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/budbo |
| White Paper | budbo.io/budbo-whitepaper.pdf |
Budbo (BUBO) News