BRZ
1 Brazilian Digital Token (BRZ) Rank 4335
$0.180293
Buy / Sell
Brazilian Digital Token (BRZ) Rank 4335
Website
Twitter
0 BRZ
Buy / Sell
Get Wallet
Brazilian Digital Token (BRZ)
Brazilian Digital Token (BRZ) Price $0.18
$0.18
Brazilian Digital Token (BRZ) 24h Vol
$64,287
$64,287
Brazilian Digital Token (BRZ) Market Cap $0
$0
Brazilian Digital Token (BRZ) Circulating 0
0
Full Name
Brazilian Digital Token (BRZ)
Symbol
BRZ
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
3,565,695,840 BTC
Total Coins Mined
0 BRZ
1h
-0.33 %
24h
-0.86 %
7d
-3.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.1815000 | $0.1819000 | $0.1819000 | $0.1814000 |
| 2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
| 2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
| 2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
| 2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
| 2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
| 2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
| 2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
| 2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
| 2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
| 2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
| 2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
| 2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
| 2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
| 2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
| 2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
| 2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
| 2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
| 2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
| 2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
| 2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
| 2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
| 2022-06-27 | $0.1901000 | $0.1899000 | $0.1901000 | $0.1901000 |
| 2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
| 2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
| 2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
| 2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
| 2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
| 2022-06-21 | $0.1151000 | $0.1148000 | $0.1598000 | $0.1148000 |
| 2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
| 2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
| 2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
| 2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
| 2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
| 2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
| 2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
| 2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
| 2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
| 2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
| 2022-06-07 | $0.2790000 | $0.1578000 | $0.2792000 | $0.1574000 |
| 2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
| 2022-06-05 | $0.1710000 | $0.1711000 | $0.3261000 | $0.1707000 |
| 2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
| 2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
| 2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
| 2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
| 2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
| 2022-05-30 | $0.2568000 | $0.4275000 | $0.5471000 | $0.2579000 |
| 2022-05-29 | $0.4166000 | $0.2568000 | $0.4229000 | $0.2568000 |
| 2022-05-28 | $0.3214000 | $0.4166000 | $0.4166000 | $0.2463000 |
| 2022-05-27 | $0.3001000 | $0.3214000 | $0.4104000 | $0.2039000 |
| 2022-05-26 | $0.2508000 | $0.3001000 | $0.4189000 | $0.2256000 |
| 2022-05-25 | $0.3416000 | $0.2508000 | $0.4234000 | $0.2440000 |
| 2022-05-24 | $0.4175000 | $0.3416000 | $0.4255000 | $0.2483000 |
| 2022-05-23 | $0.2639000 | $0.4175000 | $0.4175000 | $0.2535000 |
| 2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
| 2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
| 2022-05-20 | $0.4349000 | $0.2543000 | $0.4188000 | $0.2540000 |
| 2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
| 2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
| 2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
| 2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
| 2022-05-15 | $0.3639000 | $0.5192000 | $0.5283000 | $0.1330000 |
| 2022-05-14 | $1.46 | $0.3639000 | $1.50 | $0.0938 |
| 2022-05-13 | $0.1611000 | $1.46 | $1.46 | $0.1629000 |
| 2022-05-12 | $0.1442000 | $0.1611000 | $0.1932000 | $0.1437000 |
| 2022-05-11 | $0.1923000 | $0.1442000 | $0.2101000 | $0.1204000 |
| 2022-05-10 | $0.1248000 | $0.1923000 | $0.1923000 | $0.1287000 |
| 2022-05-09 | $0.2110000 | $0.1248000 | $0.1865000 | $0.1248000 |
| 2022-05-08 | $0.1472000 | $0.2110000 | $0.2110000 | $0.1412000 |
| 2022-05-07 | $0.2233000 | $0.1472000 | $0.2199000 | $0.1472000 |
| 2022-05-06 | $0.1813000 | $0.2233000 | $0.2492000 | $0.1412000 |
| 2022-05-05 | $0.1651000 | $0.1813000 | $0.2365000 | $0.1520000 |
| 2022-05-04 | $0.1954000 | $0.1651000 | $0.2464000 | $0.1651000 |
| 2022-05-03 | $0.1995000 | $0.1954000 | $0.2343000 | $0.1569000 |
| 2022-05-02 | $0.1601000 | $0.1995000 | $0.2392000 | $0.1602000 |
| 2022-05-01 | $0.1785000 | $0.1601000 | $0.2428000 | $0.1601000 |
| 2022-04-30 | $0.1505000 | $0.1785000 | $0.2410000 | $0.1322000 |
| 2022-04-29 | $0.1550000 | $0.1505000 | $0.1798000 | $0.1505000 |
| 2022-04-28 | $0.1829000 | $0.1550000 | $0.1864000 | $0.1550000 |
| 2022-04-27 | $0.1490000 | $0.1829000 | $0.2426000 | $0.1460000 |
| 2022-04-26 | $0.2208000 | $0.1490000 | $0.2081000 | $0.1490000 |
| 2022-04-25 | $0.1543000 | $0.2208000 | $0.2208000 | $0.1581000 |
| 2022-04-24 | $0.2154000 | $0.1543000 | $0.2155000 | $0.1539000 |
| 2022-04-23 | $0.2244000 | $0.2154000 | $0.2308000 | $0.1538000 |
| 2022-04-22 | $0.1769000 | $0.2244000 | $0.2244000 | $0.1406000 |
| 2022-04-21 | $0.1465000 | $0.1769000 | $0.1769000 | $0.1433000 |
| 2022-04-20 | $0.1814000 | $0.1465000 | $0.1808000 | $0.1465000 |
| 2022-04-19 | $0.1783000 | $0.1814000 | $0.1814000 | $0.1469000 |
| 2022-04-18 | $0.1603000 | $0.1783000 | $0.1959000 | $0.1400000 |
| 2022-04-17 | $0.1430000 | $0.1603000 | $0.1734000 | $0.1361000 |
| 2022-04-16 | $0.1436000 | $0.1430000 | $0.1765000 | $0.1430000 |
| 2022-04-15 | $0.1582000 | $0.1436000 | $0.1773000 | $0.1436000 |
| 2022-04-14 | $0.1737000 | $0.1582000 | $0.1746000 | $0.1242000 |
| 2022-04-13 | $0.1692000 | $0.1737000 | $0.1737000 | $0.1280000 |
| 2022-04-12 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1247000 |
| 2022-04-11 | $0.1547000 | $0.1668000 | $0.1898000 | $0.1230000 |
| 2022-04-10 | $0.1330000 | $0.1547000 | $0.1779000 | $0.1311000 |
| 2022-04-09 | $0.1784000 | $0.1330000 | $0.1805000 | $0.1330000 |
| 2022-04-08 | $0.1834000 | $0.1784000 | $0.1784000 | $0.1315000 |
| 2022-04-07 | $0.1822000 | $0.1834000 | $0.1834000 | $0.1352000 |
| 2022-04-06 | $0.2184000 | $0.1822000 | $0.2073000 | $0.1097000 |
| 2022-04-05 | $0.1953000 | $0.2184000 | $0.2184000 | $0.1907000 |
| 2022-04-04 | $0.1945000 | $0.1953000 | $0.2237000 | $0.1804000 |
| 2022-04-03 | $0.1961000 | $0.1945000 | $0.2228000 | $0.1216000 |
| 2022-04-02 | $0.1222000 | $0.1961000 | $0.1966000 | $0.1201000 |
| 2022-04-01 | $0.1948000 | $0.1222000 | $0.2259000 | $0.1213000 |
| 2022-03-31 | $0.1228000 | $0.1948000 | $0.2171000 | $0.1006000 |
| 2022-03-30 | $0.1049000 | $0.1228000 | $0.1539000 | $0.0838 |
| 2022-03-29 | $0.2003000 | $0.1049000 | $0.2220000 | $0.1044000 |
| 2022-03-28 | $0.1794000 | $0.2003000 | $0.2206000 | $0.1805000 |
| 2022-03-27 | $0.1706000 | $0.1794000 | $0.2192000 | $0.1794000 |
| 2022-03-26 | $0.1698000 | $0.1706000 | $0.2085000 | $0.1706000 |
| 2022-03-25 | $0.2060000 | $0.1698000 | $0.2075000 | $0.1698000 |
| 2022-03-24 | $0.1454000 | $0.2060000 | $0.2060000 | $0.1140000 |
| 2022-03-23 | $0.2013000 | $0.1454000 | $0.2201000 | $0.1111000 |
| 2022-03-22 | $0.1950000 | $0.2013000 | $0.2013000 | $0.1568000 |
| 2022-03-21 | $0.2244000 | $0.1950000 | $0.2549000 | $0.1301000 |
| 2022-03-20 | $0.1770000 | $0.2244000 | $0.2747000 | $0.1481000 |
| 2022-03-19 | $0.1751000 | $0.1770000 | $0.2627000 | $0.1770000 |
| 2022-03-18 | $0.2543000 | $0.1751000 | $0.2599000 | $0.1621000 |
| 2022-03-17 | $0.2139000 | $0.2543000 | $0.2543000 | $0.1716000 |
| 2022-03-16 | $0.2441000 | $0.2139000 | $0.2559000 | $0.1723000 |
| 2022-03-15 | $0.1485000 | $0.2441000 | $0.2441000 | $0.1470000 |
| 2022-03-14 | $0.1485000 | $0.1485000 | $0.2159000 | $0.1485000 |
| 2022-03-13 | $0.1638000 | $0.1485000 | $0.2056000 | $0.1334000 |
| 2022-03-12 | $0.1658000 | $0.1638000 | $0.1870000 | $0.1370000 |
| 2022-03-11 | $0.1471000 | $0.1658000 | $0.1867000 | $0.1445000 |
| 2022-03-10 | $0.2023000 | $0.1471000 | $0.1901000 | $0.1471000 |
| 2022-03-09 | $0.1534000 | $0.2023000 | $0.2283000 | $0.1339000 |
| 2022-03-08 | $0.1978000 | $0.1534000 | $0.2538000 | $0.1360000 |
| 2022-03-07 | $0.1998000 | $0.1978000 | $0.2491000 | $0.1593000 |
| 2022-03-06 | $0.2313000 | $0.1998000 | $0.2386000 | $0.1214000 |
| 2022-03-05 | $0.1543000 | $0.2313000 | $0.2853000 | $0.1245000 |
| 2022-03-04 | $0.1648000 | $0.1543000 | $0.2396000 | $0.1241000 |
| 2022-03-03 | $0.1393000 | $0.1648000 | $0.1648000 | $0.1346000 |
| 2022-03-02 | $0.1724000 | $0.1393000 | $0.1705000 | $0.1393000 |
| 2022-03-01 | $0.1525000 | $0.1724000 | $0.1724000 | $0.1408000 |
| 2022-02-28 | $0.1463000 | $0.1525000 | $0.1676000 | $0.1369000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1196000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1241000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1244000 |
| 2022-02-24 | $0.1606000 | $0.1488000 | $0.1676000 | $0.1074000 |
| 2022-02-23 | $0.1393000 | $0.1606000 | $0.1625000 | $0.1345000 |
| 2022-02-22 | $0.1344000 | $0.1393000 | $0.1668000 | $0.1381000 |
| 2022-02-21 | $0.1256000 | $0.1344000 | $0.1615000 | $0.1204000 |
| 2022-02-20 | $0.1676000 | $0.1256000 | $0.1628000 | $0.1248000 |
| 2022-02-19 | $0.1648000 | $0.1676000 | $0.1701000 | $0.1307000 |
| 2022-02-18 | $0.1314000 | $0.1648000 | $0.1844000 | $0.1124000 |
| 2022-02-17 | $0.1501000 | $0.1314000 | $0.1606000 | $0.1204000 |
| 2022-02-16 | $0.1525000 | $0.1501000 | $0.1703000 | $0.1501000 |
| 2022-02-15 | $0.1455000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2022-02-14 | $0.1632000 | $0.1455000 | $0.1651000 | $0.1455000 |
| 2022-02-13 | $0.1445000 | $0.1632000 | $0.1632000 | $0.1439000 |
| 2022-02-12 | $0.1450000 | $0.1445000 | $0.1639000 | $0.1445000 |
| 2022-02-11 | $0.1367000 | $0.1450000 | $0.1671000 | $0.1331000 |
| 2022-02-10 | $0.1537000 | $0.1367000 | $0.1663000 | $0.1363000 |
| 2022-02-09 | $0.1525000 | $0.1537000 | $0.1684000 | $0.1395000 |
| 2022-02-08 | $0.1518000 | $0.1525000 | $0.1671000 | $0.1380000 |
| 2022-02-07 | $0.1336000 | $0.1518000 | $0.1662000 | $0.1373000 |
| 2022-02-06 | $0.1301000 | $0.1336000 | $0.1607000 | $0.1328000 |
| 2022-02-05 | $0.1310000 | $0.1301000 | $0.1570000 | $0.1296000 |
| 2022-02-04 | $0.1176000 | $0.1310000 | $0.1576000 | $0.1302000 |
| 2022-02-03 | $0.1399000 | $0.1176000 | $0.1415000 | $0.1172000 |
| 2022-02-02 | $0.1468000 | $0.1399000 | $0.1399000 | $0.1156000 |
| 2022-02-01 | $0.1213000 | $0.1468000 | $0.1468000 | $0.1212000 |
| 2022-01-31 | $0.1437000 | $0.1213000 | $0.1459000 | $0.1205000 |
| 2022-01-30 | $0.1199000 | $0.1437000 | $0.1437000 | $0.1187000 |
| 2022-01-29 | $0.1306000 | $0.1199000 | $0.1447000 | $0.1195000 |
| 2022-01-28 | $0.1287000 | $0.1306000 | $0.1431000 | $0.1181000 |
| 2022-01-27 | $0.1274000 | $0.1287000 | $0.1409000 | $0.1168000 |
| 2022-01-26 | $0.1279000 | $0.1274000 | $0.1396000 | $0.1153000 |
| 2022-01-25 | $0.1424000 | $0.1279000 | $0.1435000 | $0.1157000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1248000 |
| 2022-01-23 | $0.1273000 | $0.1408000 | $0.1408000 | $0.1234000 |
| 2022-01-22 | $0.1240000 | $0.1273000 | $0.1382000 | $0.1193000 |
| 2022-01-21 | $0.1534000 | $0.1240000 | $0.1415000 | $0.1025000 |
| 2022-01-20 | $0.1579000 | $0.1534000 | $0.1563000 | $0.1221000 |
| 2022-01-19 | $0.1331000 | $0.1579000 | $0.1579000 | $0.1171000 |
| 2022-01-18 | $0.1330000 | $0.1331000 | $0.1606000 | $0.1326000 |
| 2022-01-17 | $0.1358000 | $0.1330000 | $0.1600000 | $0.1322000 |
| 2022-01-16 | $0.1357000 | $0.1358000 | $0.1634000 | $0.1349000 |
| 2022-01-15 | $0.1478000 | $0.1357000 | $0.1672000 | $0.1267000 |
| 2022-01-14 | $0.1465000 | $0.1478000 | $0.1702000 | $0.1478000 |
| 2022-01-13 | $0.1708000 | $0.1465000 | $0.1656000 | $0.1460000 |
| 2022-01-12 | $0.1658000 | $0.1708000 | $0.1708000 | $0.1401000 |
| 2022-01-11 | $0.1439000 | $0.1658000 | $0.1663000 | $0.1466000 |
| 2022-01-10 | $0.1625000 | $0.1439000 | $0.1627000 | $0.1435000 |
| 2022-01-09 | $0.1622000 | $0.1625000 | $0.1629000 | $0.1436000 |
| 2022-01-08 | $0.1616000 | $0.1622000 | $0.1622000 | $0.1430000 |
| 2022-01-07 | $0.1508000 | $0.1616000 | $0.1624000 | $0.1325000 |
| 2022-01-06 | $0.1668000 | $0.1508000 | $0.1801000 | $0.1508000 |
| 2022-01-05 | $0.1934000 | $0.1668000 | $0.1833000 | $0.1381000 |
| 2022-01-04 | $0.1844000 | $0.1934000 | $0.1934000 | $0.1700000 |
| 2022-01-03 | $0.1987000 | $0.1844000 | $0.2090000 | $0.1723000 |
| 2022-01-02 | $0.2005000 | $0.1987000 | $0.1987000 | $0.1755000 |
| 2022-01-01 | $0.1714000 | $0.2005000 | $0.2005000 | $0.1771000 |
| 2021-12-31 | $0.1749000 | $0.1714000 | $0.1940000 | $0.1714000 |
| 2021-12-30 | $0.1594000 | $0.1749000 | $0.2036000 | $0.1617000 |
| 2021-12-29 | $0.1630000 | $0.1594000 | $0.1654000 | $0.1552000 |
| 2021-12-28 | $0.1740000 | $0.1630000 | $0.1688000 | $0.1630000 |
| 2021-12-27 | $0.1768000 | $0.1740000 | $0.1887000 | $0.1694000 |
| 2021-12-26 | $0.1876000 | $0.1768000 | $0.1889000 | $0.1768000 |
| 2021-12-25 | $0.1840000 | $0.1876000 | $0.1891000 | $0.1755000 |
| 2021-12-24 | $0.1810000 | $0.1840000 | $0.2008000 | $0.1774000 |
| 2021-12-23 | $0.1828000 | $0.1810000 | $0.2120000 | $0.1713000 |
| 2021-12-22 | $0.1903000 | $0.1828000 | $0.2061000 | $0.1731000 |
| 2021-12-21 | $0.1825000 | $0.1903000 | $0.2035000 | $0.1776000 |
| 2021-12-20 | $0.1700000 | $0.1825000 | $0.1966000 | $0.1703000 |
| 2021-12-19 | $0.2151000 | $0.1700000 | $0.2143000 | $0.1560000 |
| 2021-12-18 | $0.2045000 | $0.2151000 | $0.2170000 | $0.1996000 |
| 2021-12-17 | $0.2125000 | $0.2045000 | $0.2207000 | $0.1842000 |
| 2021-12-16 | $0.2078000 | $0.2125000 | $0.2267000 | $0.1677000 |
| 2021-12-15 | $0.1969000 | $0.2078000 | $0.2625000 | $0.1848000 |
| 2021-12-14 | $0.1594000 | $0.1969000 | $0.3329000 | $0.1616000 |
| 2021-12-13 | $0.2801000 | $0.1594000 | $0.4411000 | $0.1556000 |
| 2021-12-12 | $0.2391000 | $0.2801000 | $2.49 | $0.1634000 |
| 2021-12-11 | $0.1713000 | $0.2391000 | $2.45 | $0.1793000 |
| 2021-12-10 | $0.1875000 | $0.1713000 | $0.1949000 | $0.1704000 |
| 2021-12-09 | $0.1894000 | $0.1875000 | $0.1875000 | $0.1699000 |
| 2021-12-08 | $0.1914000 | $0.1894000 | $0.2056000 | $0.1667000 |
| 2021-12-07 | $0.1795000 | $0.1914000 | $0.1995000 | $0.1797000 |
| 2021-12-06 | $0.1810000 | $0.1795000 | $0.1987000 | $0.1734000 |
| 2021-12-05 | $0.1709000 | $0.1810000 | $0.1954000 | $0.1697000 |
| 2021-12-04 | $0.2002000 | $0.1709000 | $0.2073000 | $0.1581000 |
| 2021-12-03 | $0.2007000 | $0.2002000 | $0.2002000 | $0.1814000 |
| 2021-12-02 | $0.2089000 | $0.2007000 | $0.2267000 | $0.1910000 |
| 2021-12-01 | $0.2182000 | $0.2089000 | $0.2295000 | $0.2089000 |
| 2021-11-30 | $0.2250000 | $0.2182000 | $0.2308000 | $0.2057000 |
| 2021-11-29 | $0.2121000 | $0.2250000 | $0.2337000 | $0.1995000 |
| 2021-11-28 | $0.2181000 | $0.2121000 | $0.2293000 | $0.1978000 |
| 2021-11-27 | $0.2162000 | $0.2181000 | $0.2263000 | $0.1918000 |
| 2021-11-26 | $0.2418000 | $0.2162000 | $0.2211000 | $0.2049000 |
| 2021-11-25 | $0.1995000 | $0.2418000 | $0.2418000 | $0.1916000 |
| 2021-11-24 | $0.1882000 | $0.1995000 | $0.2270000 | $0.1847000 |
| 2021-11-23 | $0.1824000 | $0.1882000 | $0.1894000 | $0.1859000 |
| 2021-11-22 | $0.1908000 | $0.1824000 | $0.1852000 | $0.1802000 |
| 2021-11-21 | $0.1943000 | $0.1908000 | $0.1931000 | $0.1896000 |
| 2021-11-20 | $0.1913000 | $0.1943000 | $0.1966000 | $0.1931000 |
| 2021-11-19 | $0.1810000 | $0.1913000 | $0.1936000 | $0.1703000 |
| 2021-11-18 | $0.1769000 | $0.1810000 | $0.1810000 | $0.1668000 |
| 2021-11-17 | $0.1701000 | $0.1769000 | $0.2004000 | $0.1702000 |
| 2021-11-16 | $0.1819000 | $0.1701000 | $0.1719000 | $0.1701000 |
| 2021-11-15 | $0.1887000 | $0.1819000 | $0.1858000 | $0.1800000 |
| 2021-11-14 | $0.1823000 | $0.1887000 | $0.1887000 | $0.1854000 |
| 2021-11-13 | $0.1835000 | $0.1823000 | $0.1855000 | $0.1823000 |
| 2021-11-12 | $0.1841000 | $0.1835000 | $0.1861000 | $0.1816000 |
| 2021-11-11 | $0.1844000 | $0.1841000 | $0.1854000 | $0.1834000 |
| 2021-11-10 | $0.1914000 | $0.1844000 | $0.1857000 | $0.1837000 |
| 2021-11-09 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1894000 |
| 2021-11-08 | $0.1810000 | $0.1912000 | $0.1932000 | $0.1912000 |
| 2021-11-07 | $0.1760000 | $0.1810000 | $0.1810000 | $0.1791000 |
| 2021-11-06 | $0.1733000 | $0.1760000 | $0.1760000 | $0.1735000 |
| 2021-11-05 | $0.1647000 | $0.1733000 | $0.1745000 | $0.1635000 |
| 2021-11-04 | $0.1598000 | $0.1647000 | $0.1739000 | $0.1561000 |
| 2021-11-03 | $0.1379000 | $0.1598000 | $0.1838000 | $0.1372000 |
| 2021-11-02 | $0.1579000 | $0.1379000 | $0.1727000 | $0.1379000 |
| 2021-11-01 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1329000 |
| 2021-10-31 | $0.1634000 | $0.1589000 | $0.1620000 | $0.1337000 |
| 2021-10-30 | $0.1489000 | $0.1634000 | $0.1634000 | $0.1195000 |
| 2021-10-29 | $0.1679000 | $0.1489000 | $0.1750000 | $0.1333000 |
| 2021-10-28 | $0.1503000 | $0.1679000 | $0.1679000 | $0.1558000 |
| 2021-10-27 | $0.1671000 | $0.1503000 | $0.1619000 | $0.1503000 |
| 2021-10-26 | $0.1684000 | $0.1671000 | $0.1671000 | $0.1550000 |
| 2021-10-25 | $0.1686000 | $0.1684000 | $0.1748000 | $0.1621000 |
| 2021-10-24 | $0.1637000 | $0.1686000 | $0.1686000 | $0.1564000 |
| 2021-10-23 | $0.1560000 | $0.1637000 | $0.1698000 | $0.1576000 |
| 2021-10-22 | $0.1725000 | $0.1560000 | $0.1681000 | $0.1560000 |
| 2021-10-21 | $0.1578000 | $0.1725000 | $0.1725000 | $0.1339000 |
| 2021-10-20 | $0.1588000 | $0.1578000 | $0.1769000 | $0.1320000 |
| 2021-10-19 | $0.1433000 | $0.1588000 | $0.1749000 | $0.1305000 |
| 2021-10-18 | $0.1427000 | $0.1433000 | $0.1619000 | $0.1086000 |
| 2021-10-17 | $0.1583000 | $0.1427000 | $0.1649000 | $0.1255000 |
| 2021-10-16 | $0.1598000 | $0.1583000 | $0.1613000 | $0.1242000 |
| 2021-10-15 | $0.1210000 | $0.1598000 | $0.1635000 | $0.1240000 |
| 2021-10-14 | $0.1801000 | $0.1210000 | $0.1939000 | $0.1170000 |
| 2021-10-13 | $0.1826000 | $0.1801000 | $0.1893000 | $0.1256000 |
| 2021-10-12 | $0.1857000 | $0.1826000 | $0.1826000 | $0.1428000 |
| 2021-10-11 | $0.1543000 | $0.1857000 | $0.1863000 | $0.1259000 |
| 2021-10-10 | $0.1550000 | $0.1543000 | $0.1543000 | $0.1242000 |
| 2021-10-09 | $0.1840000 | $0.1550000 | $0.2364000 | $0.1248000 |
| 2021-10-08 | $0.2243000 | $0.1840000 | $0.2368000 | $0.1635000 |
| 2021-10-07 | $0.1848000 | $0.2243000 | $0.2324000 | $0.1797000 |
| 2021-10-06 | $0.2137000 | $0.1849000 | $0.2513000 | $0.1627000 |
| 2021-10-05 | $0.1976000 | $0.2137000 | $0.2323000 | $0.1669000 |
| 2021-10-04 | $0.2137000 | $0.1976000 | $0.2203000 | $0.1695000 |
| 2021-10-03 | $0.1640000 | $0.2137000 | $0.2171000 | $0.1577000 |
| 2021-10-02 | $0.1907000 | $0.1640000 | $0.2126000 | $0.1606000 |
| 2021-10-01 | $0.1516000 | $0.1907000 | $0.2148000 | $0.1416000 |
| 2021-09-30 | $0.1491000 | $0.1516000 | $0.2170000 | $0.1516000 |
| 2021-09-29 | $0.1474000 | $0.1491000 | $0.2011000 | $0.1491000 |
| 2021-09-28 | $0.2042000 | $0.1474000 | $0.2053000 | $0.1474000 |
| 2021-09-27 | $0.1551000 | $0.2042000 | $0.2139000 | $0.1515000 |
| 2021-09-26 | $0.1777000 | $0.1551000 | $0.2445000 | $0.1270000 |
| 2021-09-25 | $0.1375000 | $0.1777000 | $0.2922000 | $0.1260000 |
| 2021-09-24 | $0.3165000 | $0.1375000 | $0.3415000 | $0.1054000 |
| 2021-09-23 | $0.5486000 | $0.3165000 | $0.7268000 | $0.2231000 |
| 2021-09-22 | $0.2414000 | $0.5486000 | $0.8715000 | $0.2270000 |
| 2021-09-21 | $0.2837000 | $0.2414000 | $0.2768000 | $0.2117000 |
| 2021-09-20 | $0.2783000 | $0.2837000 | $0.2915000 | $0.2228000 |
| 2021-09-19 | $0.6996000 | $0.2783000 | $1.79 | $0.2112000 |
| 2021-09-18 | $0.1854000 | $0.6996000 | $6.21 | $0.1261000 |
| 2021-09-17 | $0.1801000 | $0.1854000 | $0.2204000 | $0.1717000 |
| 2021-09-16 | $0.1921000 | $0.1801000 | $0.2001000 | $0.1763000 |
| 2021-09-15 | $0.1998000 | $0.1921000 | $0.2191000 | $0.1830000 |
| 2021-09-14 | $0.1920000 | $0.1998000 | $0.2210000 | $0.1833000 |
| 2021-09-13 | $0.1616000 | $0.1920000 | $0.2104000 | $0.1205000 |
| 2021-09-12 | $0.1911000 | $0.1616000 | $0.2012000 | $0.1207000 |
| 2021-09-11 | $0.1269000 | $0.1911000 | $0.2322000 | $0.1030000 |
| 2021-09-10 | $0.1313000 | $0.1269000 | $0.1525000 | $0.1023000 |
| 2021-09-09 | $0.1640000 | $0.1313000 | $0.1814000 | $0.1058000 |
| 2021-09-08 | $0.1551000 | $0.1640000 | $0.1640000 | $0.0728 |
| 2021-09-07 | $0.1286000 | $0.1551000 | $0.1556000 | $0.0740 |
| 2021-09-06 | $0.1999000 | $0.1286000 | $0.2366000 | $0.0363600 |
| 2021-09-05 | $0.1833000 | $0.1999000 | $0.1999000 | $0.1900000 |
| 2021-09-04 | $0.1836000 | $0.1833000 | $0.1928000 | $0.1833000 |
| 2021-09-03 | $0.1902000 | $0.1836000 | $0.1931000 | $0.1836000 |
| 2021-09-02 | $0.1885000 | $0.1902000 | $0.1902000 | $0.1809000 |
| 2021-09-01 | $0.1731000 | $0.1885000 | $0.1939000 | $0.1792000 |
| 2021-08-31 | $0.1814000 | $0.1731000 | $0.1901000 | $0.1467000 |
| 2021-08-30 | $0.1737000 | $0.1814000 | $0.1866000 | $0.1461000 |
| 2021-08-29 | $0.1942000 | $0.1737000 | $0.2030000 | $0.1532000 |
| 2021-08-28 | $0.1713000 | $0.1942000 | $0.1942000 | $0.1487000 |
| 2021-08-27 | $0.2001000 | $0.1713000 | $0.2243000 | $0.1487000 |
| 2021-08-26 | $0.2220000 | $0.2001000 | $0.2305000 | $0.0023430 |
| 2021-08-25 | $0.2199000 | $0.2220000 | $0.2298000 | $0.2220000 |
| 2021-08-24 | $0.2243000 | $0.2199000 | $0.2237000 | $0.2160000 |
| 2021-08-23 | $0.2233000 | $0.2243000 | $0.2323000 | $0.2243000 |
| 2021-08-22 | $0.2292000 | $0.2233000 | $0.2312000 | $0.2233000 |
| 2021-08-21 | $0.2235000 | $0.2292000 | $0.2292000 | $0.2214000 |
| 2021-08-20 | $0.2118000 | $0.2235000 | $0.2314000 | $0.2215000 |
| 2021-08-19 | $0.2061000 | $0.2118000 | $0.2193000 | $0.2114000 |
| 2021-08-18 | $0.2060000 | $0.2061000 | $0.2097000 | $0.2026000 |
| 2021-08-17 | $0.2117000 | $0.2060000 | $0.2096000 | $0.2024000 |
| 2021-08-16 | $0.2120000 | $0.2117000 | $0.2154000 | $0.2071000 |
| 2021-08-15 | $0.1912000 | $0.2120000 | $0.2163000 | $0.1740000 |
| 2021-08-14 | $0.1779000 | $0.1912000 | $0.2077000 | $0.1743000 |
| 2021-08-13 | $0.1901000 | $0.1779000 | $0.2196000 | $0.1588000 |
| 2021-08-12 | $0.1731000 | $0.1901000 | $0.2035000 | $0.1475000 |
| 2021-08-11 | $0.2066000 | $0.1517000 | $0.2118000 | $0.1517000 |
| 2021-08-10 | $0.1759000 | $0.2066000 | $0.2066000 | $0.1514000 |
| 2021-08-09 | $0.1665000 | $0.1759000 | $0.1981000 | $0.1537000 |
| 2021-08-08 | $0.1695000 | $0.1665000 | $0.1876000 | $0.1451000 |
| 2021-08-07 | $0.1418000 | $0.1695000 | $0.1910000 | $0.1477000 |
| 2021-08-06 | $0.1570000 | $0.1418000 | $0.1920000 | $0.1204000 |
| 2021-08-05 | $0.1836000 | $0.1570000 | $0.2036000 | $0.1120000 |
| 2021-08-04 | $0.1764000 | $0.1836000 | $0.1907000 | $0.1768000 |
| 2021-08-03 | $0.1797000 | $0.1764000 | $0.1852000 | $0.1627000 |
| 2021-08-02 | $0.1882000 | $0.1797000 | $0.1899000 | $0.1797000 |
| 2021-08-01 | $0.2020000 | $0.1882000 | $0.1942000 | $0.1770000 |
| 2021-07-31 | $0.1947000 | $0.2020000 | $0.2074000 | $0.1900000 |
| 2021-07-30 | $0.1845000 | $0.1947000 | $0.2078000 | $0.1947000 |
| 2021-07-29 | $0.1969000 | $0.1845000 | $0.1970000 | $0.1845000 |
| 2021-07-28 | $0.1785000 | $0.1969000 | $0.2002000 | $0.1753000 |
| 2021-07-27 | $0.2042000 | $0.1785000 | $0.2164000 | $0.1679000 |
| 2021-07-26 | $0.2048000 | $0.2042000 | $0.2191000 | $0.2035000 |
| 2021-07-25 | $0.1954000 | $0.2048000 | $0.2126000 | $0.1977000 |
| 2021-07-24 | $0.1921000 | $0.1954000 | $0.1985000 | $0.1947000 |
| 2021-07-23 | $0.1896000 | $0.1921000 | $0.2001000 | $0.1887000 |
| 2021-07-22 | $0.1935000 | $0.1896000 | $0.2051000 | $0.1831000 |
| 2021-07-21 | $0.1746000 | $0.1935000 | $0.2050000 | $0.1826000 |
| 2021-07-20 | $0.1786000 | $0.1746000 | $0.1925000 | $0.1698000 |
| 2021-07-19 | $0.1829000 | $0.1786000 | $0.1839000 | $0.1752000 |
| 2021-07-18 | $0.1814000 | $0.1829000 | $0.1851000 | $0.1810000 |
| 2021-07-17 | $0.1806000 | $0.1814000 | $0.1836000 | $0.1792000 |
| 2021-07-16 | $0.1810000 | $0.1806000 | $0.1850000 | $0.1784000 |
| 2021-07-15 | $0.1877000 | $0.1810000 | $0.1877000 | $0.1807000 |
| 2021-07-14 | $0.1866000 | $0.1877000 | $0.1917000 | $0.1858000 |
| 2021-07-13 | $0.1886000 | $0.1866000 | $0.1866000 | $0.1853000 |
| 2021-07-12 | $0.1952000 | $0.1886000 | $0.1896000 | $0.1870000 |
| 2021-07-11 | $0.1897000 | $0.1952000 | $0.1962000 | $0.1935000 |
| 2021-07-10 | $0.1927000 | $0.1897000 | $0.1920000 | $0.1894000 |
| 2021-07-09 | $0.1877000 | $0.1927000 | $0.1944000 | $0.1900000 |
| 2021-07-08 | $0.1918000 | $0.1877000 | $0.1897000 | $0.1854000 |
| 2021-07-07 | $0.1934000 | $0.1918000 | $0.1918000 | $0.1914000 |
| 2021-07-06 | $0.1928000 | $0.1934000 | $0.1965000 | $0.1924000 |
| 2021-07-05 | $0.2026000 | $0.1928000 | $0.1935000 | $0.1928000 |
| 2021-07-04 | $0.1991000 | $0.2026000 | $0.2026000 | $0.2018000 |
| 2021-07-03 | $0.1937000 | $0.1991000 | $0.2012000 | $0.1984000 |
| 2021-07-02 | $0.1939000 | $0.1937000 | $0.2035000 | $0.1934000 |
| 2021-07-01 | $0.2016000 | $0.1939000 | $0.1946000 | $0.1919000 |
| 2021-06-30 | $0.2072000 | $0.2016000 | $0.2033000 | $0.2005000 |
| 2021-06-29 | $0.1997000 | $0.2072000 | $0.2082000 | $0.2039000 |
| 2021-06-28 | $0.2010000 | $0.1997000 | $0.2000000 | $0.1969000 |
| 2021-06-27 | $0.1864000 | $0.2010000 | $0.2013000 | $0.1982000 |
| 2021-06-26 | $0.1804000 | $0.1864000 | $0.1871000 | $0.1845000 |
| 2021-06-25 | $0.1996000 | $0.1804000 | $0.1829000 | $0.1804000 |
| 2021-06-24 | $0.2021000 | $0.1996000 | $0.2107000 | $0.1979000 |
| 2021-06-23 | $0.2063000 | $0.2021000 | $0.2135000 | $0.1910000 |
| 2021-06-22 | $0.1719000 | $0.2063000 | $0.2063000 | $0.1767000 |
| 2021-06-21 | $0.1873000 | $0.1719000 | $0.1918000 | $0.1640000 |
| 2021-06-20 | $0.1865000 | $0.1873000 | $0.2022000 | $0.1826000 |
| 2021-06-19 | $0.1974000 | $0.1865000 | $0.1996000 | $0.1822000 |
| 2021-06-18 | $0.1931000 | $0.1974000 | $0.2010000 | $0.1799000 |
| 2021-06-17 | $0.1940000 | $0.1931000 | $0.1950000 | $0.1908000 |
| 2021-06-16 | $0.2044000 | $0.1940000 | $0.2044000 | $0.1917000 |
| 2021-06-15 | $0.2079000 | $0.2044000 | $0.2221000 | $0.1984000 |
| 2021-06-14 | $0.2267000 | $0.2079000 | $0.2379000 | $0.2006000 |
| 2021-06-13 | $0.2086000 | $0.2267000 | $0.2290000 | $0.2243000 |
| 2021-06-12 | $0.2169000 | $0.2086000 | $0.2086000 | $0.2047000 |
| 2021-06-11 | $0.2131000 | $0.2169000 | $0.2192000 | $0.2121000 |
| 2021-06-10 | $0.2202000 | $0.2131000 | $0.2160000 | $0.2113000 |
| 2021-06-09 | $0.1991000 | $0.2202000 | $0.2240000 | $0.2124000 |
| 2021-06-08 | $0.1649000 | $0.1991000 | $0.2058000 | $0.1567000 |
| 2021-06-07 | $0.1747000 | $0.1649000 | $0.1713000 | $0.1558000 |
| 2021-06-06 | $0.1685000 | $0.1747000 | $0.1797000 | $0.1683000 |
| 2021-06-05 | $0.1736000 | $0.1685000 | $0.1706000 | $0.1667000 |
| 2021-06-04 | $0.1836000 | $0.1736000 | $0.1747000 | $0.1725000 |
| 2021-06-03 | $0.1785000 | $0.1836000 | $0.1887000 | $0.1824000 |
| 2021-06-02 | $0.1742000 | $0.1785000 | $0.1807000 | $0.1665000 |
| 2021-06-01 | $0.1697000 | $0.1742000 | $0.1764000 | $0.1662000 |
| 2021-05-31 | $0.1562000 | $0.1697000 | $0.1715000 | $0.1633000 |
| 2021-05-30 | $0.1499000 | $0.1562000 | $0.1562000 | $0.1537000 |
| 2021-05-29 | $0.1684000 | $0.1499000 | $0.1634000 | $0.1474000 |
| 2021-05-28 | $0.1549000 | $0.1684000 | $0.1684000 | $0.1181000 |
| 2021-05-27 | $0.1336000 | $0.1549000 | $0.1599000 | $0.1276000 |
| 2021-05-26 | $0.1390000 | $0.1336000 | $0.1643000 | $0.1316000 |
| 2021-05-25 | $0.1608000 | $0.1390000 | $0.1616000 | $0.1282000 |
| 2021-05-24 | $0.1229000 | $0.1608000 | $0.1713000 | $0.1371000 |
| 2021-05-23 | $0.1533000 | $0.1229000 | $0.1687000 | $0.1187000 |
| 2021-05-22 | $0.1468000 | $0.1533000 | $0.1818000 | $0.1428000 |
| 2021-05-21 | $0.1729000 | $0.1468000 | $0.1886000 | $0.1404000 |
| 2021-05-20 | $0.1886000 | $0.1729000 | $0.2087000 | $0.1218000 |
| 2021-05-19 | $0.1921000 | $0.1886000 | $0.2030000 | $0.1566000 |
| 2021-05-18 | $0.1951000 | $0.1921000 | $0.1921000 | $0.1827000 |
| 2021-05-17 | $0.2083000 | $0.1951000 | $0.1951000 | $0.1807000 |
| 2021-05-16 | $0.2227000 | $0.2083000 | $0.2213000 | $0.1850000 |
| 2021-05-15 | $0.2220000 | $0.2227000 | $0.2227000 | $0.1993000 |
| 2021-05-14 | $0.2291000 | $0.2220000 | $0.2410000 | $0.2220000 |
| 2021-05-13 | $0.2218000 | $0.2291000 | $0.2465000 | $0.2177000 |
| 2021-05-12 | $0.2457000 | $0.2218000 | $0.2322000 | $0.2035000 |
| 2021-05-11 | $0.2330000 | $0.2457000 | $0.2559000 | $0.2355000 |
| 2021-05-10 | $0.2518000 | $0.2330000 | $0.2520000 | $0.2257000 |
| 2021-05-09 | $0.2446000 | $0.2518000 | $0.2693000 | $0.2349000 |
| 2021-05-08 | $0.2174000 | $0.2446000 | $0.2493000 | $0.1939000 |
| 2021-05-07 | $0.2179000 | $0.2174000 | $0.2220000 | $0.2117000 |
| 2021-05-06 | $0.2277000 | $0.2179000 | $0.2331000 | $0.2083000 |
| 2021-05-05 | $0.2108000 | $0.2277000 | $0.2375000 | $0.2157000 |
| 2021-05-04 | $0.2070000 | $0.2108000 | $0.2305000 | $0.1746000 |
| 2021-05-03 | $0.2050000 | $0.2070000 | $0.2265000 | $0.1876000 |
| 2021-05-02 | $0.2244000 | $0.2050000 | $0.2367000 | $0.1857000 |
| 2021-05-01 | $0.2322000 | $0.2244000 | $0.2412000 | $0.2244000 |
| 2021-04-30 | $0.2031000 | $0.2322000 | $0.2409000 | $0.2149000 |
| 2021-04-29 | $0.2063000 | $0.2031000 | $0.2041000 | $0.2015000 |
| 2021-04-28 | $0.2087000 | $0.2063000 | $0.2091000 | $0.2063000 |
| 2021-04-27 | $0.2006000 | $0.2087000 | $0.2098000 | $0.1999000 |
| 2021-04-26 | $0.1587000 | $0.2006000 | $0.2038000 | $0.1725000 |
| 2021-04-25 | $0.1749000 | $0.1587000 | $0.1813000 | $0.1552000 |
| 2021-04-24 | $0.1730000 | $0.1749000 | $0.1869000 | $0.1584000 |
| 2021-04-23 | $0.1872000 | $0.1730000 | $0.1883000 | $0.1617000 |
| 2021-04-22 | $0.1738000 | $0.1872000 | $0.1945000 | $0.1634000 |
| 2021-04-21 | $0.2282000 | $0.1738000 | $0.2357000 | $0.1711000 |
| 2021-04-20 | $0.2127000 | $0.2282000 | $0.2486000 | $0.2068000 |
| 2021-04-19 | $0.2115000 | $0.2127000 | $0.2394000 | $0.1871000 |
| 2021-04-18 | $0.2066000 | $0.2115000 | $0.2413000 | $0.1817000 |
| 2021-04-17 | $0.2199000 | $0.2066000 | $0.2294000 | $0.1904000 |
| 2021-04-16 | $0.2251000 | $0.2199000 | $0.2291000 | $0.1971000 |
| 2021-04-15 | $0.2367000 | $0.2251000 | $0.2441000 | $0.2150000 |
| 2021-04-14 | $0.2212000 | $0.2367000 | $0.2474000 | $0.2147000 |
| 2021-04-13 | $0.2142000 | $0.2212000 | $0.2485000 | $0.2174000 |
| 2021-04-12 | $0.2045000 | $0.2142000 | $0.2340000 | $0.2011000 |
| 2021-04-11 | $0.1997000 | $0.2045000 | $0.2063000 | $0.1973000 |
| 2021-04-10 | $0.1947000 | $0.1997000 | $0.2033000 | $0.1955000 |
| 2021-04-09 | $0.1917000 | $0.1947000 | $0.1970000 | $0.1918000 |
| 2021-04-08 | $0.1874000 | $0.1917000 | $0.1969000 | $0.1917000 |
| 2021-04-07 | $0.1914000 | $0.1874000 | $0.1897000 | $0.1846000 |
| 2021-04-06 | $0.2028000 | $0.1914000 | $0.1990000 | $0.1897000 |
| 2021-04-05 | $0.1991000 | $0.2028000 | $0.2028000 | $0.2022000 |
| 2021-04-04 | $0.1952000 | $0.1991000 | $0.1997000 | $0.1991000 |
| 2021-04-03 | $0.1994000 | $0.1952000 | $0.1958000 | $0.1872000 |
| 2021-04-02 | $0.1973000 | $0.1994000 | $0.1994000 | $0.1829000 |
| 2021-04-01 | $0.1928000 | $0.1973000 | $0.1973000 | $0.1879000 |
| 2021-03-31 | $0.1881000 | $0.1928000 | $0.1975000 | $0.1881000 |
| 2021-03-30 | $0.1844000 | $0.1881000 | $0.1975000 | $0.1810000 |
| 2021-03-29 | $0.1785000 | $0.1844000 | $0.1850000 | $0.1775000 |
| 2021-03-28 | $0.1788000 | $0.1785000 | $0.1807000 | $0.1718000 |
| 2021-03-27 | $0.1767000 | $0.1788000 | $0.1871000 | $0.1721000 |
| 2021-03-26 | $0.1709000 | $0.1767000 | $0.1833000 | $0.1690000 |
| 2021-03-25 | $0.1611000 | $0.1709000 | $0.1745000 | $0.1576000 |
| 2021-03-24 | $0.1674000 | $0.1611000 | $0.1752000 | $0.1611000 |
| 2021-03-23 | $0.1693000 | $0.1674000 | $0.1897000 | $0.1674000 |
| 2021-03-22 | $0.1847000 | $0.1693000 | $0.1920000 | $0.1607000 |
| 2021-03-21 | $0.1958000 | $0.1847000 | $0.1956000 | $0.1440000 |
| 2021-03-20 | $0.1794000 | $0.1958000 | $0.2214000 | $0.1482000 |
| 2021-03-19 | $0.1804000 | $0.1794000 | $0.2160000 | $0.1515000 |
| 2021-03-18 | $0.1844000 | $0.1804000 | $0.1804000 | $0.1539000 |
| 2021-03-17 | $0.1782000 | $0.1844000 | $0.1844000 | $0.1573000 |
| 2021-03-16 | $0.1742000 | $0.1782000 | $0.1924000 | $0.1520000 |
| 2021-03-15 | $0.1847000 | $0.1742000 | $0.1742000 | $0.1486000 |
| 2021-03-14 | $0.2233000 | $0.1847000 | $0.2313000 | $0.1245000 |
| 2021-03-13 | $0.2090000 | $0.2233000 | $0.2398000 | $0.2233000 |
| 2021-03-12 | $0.2266000 | $0.2090000 | $0.2244000 | $0.2090000 |
| 2021-03-11 | $0.2040000 | $0.2266000 | $0.2266000 | $0.2110000 |
| 2021-03-10 | $0.2093000 | $0.2040000 | $0.2202000 | $0.1951000 |
| 2021-03-09 | $0.2065000 | $0.2093000 | $0.2164000 | $0.2021000 |
| 2021-03-08 | $0.1875000 | $0.2065000 | $0.2065000 | $0.1929000 |
| 2021-03-07 | $0.1863000 | $0.1875000 | $0.2008000 | $0.1875000 |
| 2021-03-06 | $0.1922000 | $0.1863000 | $0.1926000 | $0.1799000 |
| 2021-03-05 | $0.1770000 | $0.1922000 | $0.1922000 | $0.1780000 |
| 2021-03-04 | $0.1980000 | $0.1770000 | $0.1901000 | $0.1770000 |
| 2021-03-03 | $0.1693000 | $0.1980000 | $0.1980000 | $0.1608000 |
| 2021-03-02 | $0.1583000 | $0.1693000 | $0.1833000 | $0.1547000 |
| 2021-03-01 | $0.1711000 | $0.1583000 | $0.1876000 | $0.1583000 |
| 2021-02-28 | $0.1474000 | $0.1711000 | $0.1711000 | $0.1444000 |
| 2021-02-27 | $0.1617000 | $0.1474000 | $0.1815000 | $0.1474000 |
| 2021-02-26 | $0.1643000 | $0.1617000 | $0.1853000 | $0.1478000 |
| 2021-02-25 | $0.1587000 | $0.1643000 | $0.1846000 | $0.1502000 |
| 2021-02-24 | $0.1560000 | $0.1587000 | $0.1930000 | $0.1587000 |
| 2021-02-23 | $0.1629000 | $0.1560000 | $0.1863000 | $0.1467000 |
| 2021-02-22 | $0.2092000 | $0.1629000 | $0.2127000 | $0.0601 |
| 2021-02-21 | $0.2035000 | $0.2092000 | $0.2259000 | $0.2069000 |
| 2021-02-20 | $0.2036000 | $0.2035000 | $0.2197000 | $0.1945000 |
| 2021-02-19 | $0.2028000 | $0.2036000 | $0.2198000 | $0.2036000 |
| 2021-02-18 | $0.2576000 | $0.2028000 | $0.2724000 | $0.0252800 |
| 2021-02-17 | $0.2371000 | $0.2576000 | $0.2576000 | $0.2483000 |
| 2021-02-16 | $0.2100000 | $0.2371000 | $0.2415000 | $0.2085000 |
| 2021-02-15 | $0.2204000 | $0.2100000 | $0.2172000 | $0.1956000 |
| 2021-02-14 | $0.2002000 | $0.2204000 | $0.2204000 | $0.2063000 |
| 2021-02-13 | $0.2291000 | $0.2002000 | $0.2347000 | $0.1927000 |
| 2021-02-12 | $0.2348000 | $0.2291000 | $0.2320000 | $0.2258000 |
| 2021-02-11 | $0.2135000 | $0.2348000 | $0.2348000 | $0.2261000 |
| 2021-02-10 | $0.2274000 | $0.2135000 | $0.2193000 | $0.2135000 |
| 2021-02-09 | $0.2210000 | $0.2274000 | $0.2274000 | $0.2214000 |
| 2021-02-08 | $0.2052000 | $0.2210000 | $0.2452000 | $0.2173000 |
| 2021-02-07 | $0.2089000 | $0.2052000 | $0.2087000 | $0.2044000 |
| 2021-02-06 | $0.2023000 | $0.2089000 | $0.2109000 | $0.2065000 |
| 2021-02-05 | $0.1968000 | $0.2023000 | $0.2046000 | $0.2015000 |
| 2021-02-04 | $0.1989000 | $0.1968000 | $0.1986000 | $0.1953000 |
| 2021-02-03 | $0.1858000 | $0.1989000 | $0.1989000 | $0.1971000 |
| 2021-02-02 | $0.1791000 | $0.1858000 | $0.1901000 | $0.1858000 |
| 2021-02-01 | $0.1710000 | $0.1791000 | $0.1848000 | $0.1730000 |
| 2021-01-31 | $0.1771000 | $0.1710000 | $0.1747000 | $0.1710000 |
| 2021-01-30 | $0.1767000 | $0.1771000 | $0.1809000 | $0.1771000 |
| 2021-01-29 | $0.1762000 | $0.1767000 | $0.1805000 | $0.1740000 |
| 2021-01-28 | $0.1603000 | $0.1762000 | $0.1762000 | $0.1726000 |
| 2021-01-27 | $0.1678000 | $0.1603000 | $0.1603000 | $0.1570000 |
| 2021-01-26 | $0.1701000 | $0.1678000 | $0.1714000 | $0.1678000 |
| 2021-01-25 | $0.1756000 | $0.1701000 | $0.1804000 | $0.1665000 |
| 2021-01-24 | $0.1747000 | $0.1756000 | $0.1805000 | $0.1756000 |
| 2021-01-23 | $0.1796000 | $0.1747000 | $0.1795000 | $0.1734000 |
| 2021-01-22 | $0.1721000 | $0.1796000 | $0.1878000 | $0.1763000 |
| 2021-01-21 | $0.1701000 | $0.1721000 | $0.1721000 | $0.1477000 |
| 2021-01-20 | $0.1721000 | $0.1701000 | $0.1807000 | $0.1701000 |
| 2021-01-19 | $0.1754000 | $0.1721000 | $0.1754000 | $0.1721000 |
| 2021-01-18 | $0.1717000 | $0.1754000 | $0.1787000 | $0.1754000 |
| 2021-01-17 | $0.1726000 | $0.1717000 | $0.1749000 | $0.1717000 |
| 2021-01-16 | $0.1762000 | $0.1726000 | $0.1758000 | $0.1726000 |
| 2021-01-15 | $0.1876000 | $0.1762000 | $0.1795000 | $0.1762000 |
| 2021-01-14 | $0.1970000 | $0.1876000 | $0.2063000 | $0.1832000 |
| 2021-01-13 | $0.1795000 | $0.1970000 | $0.1970000 | $0.1929000 |
| 2021-01-12 | $0.1832000 | $0.1795000 | $0.1795000 | $0.1757000 |
| 2021-01-11 | $0.1734000 | $0.1832000 | $0.1871000 | $0.1612000 |
| 2021-01-10 | $0.2016000 | $0.1734000 | $0.1914000 | $0.1494000 |
| 2021-01-09 | $0.1979000 | $0.2016000 | $0.2016000 | $0.1960000 |
| 2021-01-08 | $0.2033000 | $0.1979000 | $0.2137000 | $0.1902000 |
| 2021-01-07 | $0.1898000 | $0.2033000 | $0.2077000 | $0.2033000 |
| 2021-01-06 | $0.1923000 | $0.1898000 | $0.2082000 | $0.1872000 |
| 2021-01-05 | $0.1855000 | $0.1923000 | $0.1971000 | $0.1910000 |
| 2021-01-04 | $0.1971000 | $0.1855000 | $0.1954000 | $0.1791000 |
| 2021-01-03 | $0.2171000 | $0.1971000 | $0.2228000 | $0.1944000 |
| 2021-01-02 | $0.2169000 | $0.2171000 | $0.2377000 | $0.2087000 |
| 2021-01-01 | $0.2138000 | $0.2169000 | $0.2169000 | $0.2113000 |
| 2020-12-31 | $0.2132000 | $0.2138000 | $0.2138000 | $0.2083000 |
| 2020-12-30 | $0.1967000 | $0.2132000 | $0.2132000 | $0.2077000 |
| 2020-12-29 | $0.1944000 | $0.1967000 | $0.2019000 | $0.1965000 |
| 2020-12-28 | $0.1887000 | $0.1944000 | $0.1996000 | $0.1944000 |
| 2020-12-27 | $0.2065000 | $0.1887000 | $0.2079000 | $0.1858000 |
| 2020-12-26 | $0.1930000 | $0.2065000 | $0.2094000 | $0.2031000 |
| 2020-12-25 | $0.2211000 | $0.1930000 | $0.2303000 | $0.1927000 |
| 2020-12-24 | $0.2166000 | $0.2211000 | $0.2211000 | $0.2145000 |
| 2020-12-23 | $0.2154000 | $0.2166000 | $0.2166000 | $0.2096000 |
| 2020-12-22 | $0.2118000 | $0.2154000 | $0.2220000 | $0.2154000 |
| 2020-12-21 | $0.2187000 | $0.2118000 | $0.2118000 | $0.2055000 |
| 2020-12-20 | $0.2156000 | $0.2187000 | $0.2187000 | $0.2121000 |
| 2020-12-19 | $0.2091000 | $0.2156000 | $0.2222000 | $0.2156000 |
| 2020-12-18 | $0.2063000 | $0.2091000 | $0.2156000 | $0.2091000 |
| 2020-12-17 | $0.2024000 | $0.2063000 | $0.2164000 | $0.2027000 |
| 2020-12-16 | $0.1971000 | $0.2024000 | $0.2165000 | $0.2022000 |
| 2020-12-15 | $0.1954000 | $0.1971000 | $0.1971000 | $0.1909000 |
| 2020-12-14 | $0.1944000 | $0.1954000 | $0.1954000 | $0.1893000 |
| 2020-12-13 | $0.1908000 | $0.1944000 | $0.1944000 | $0.1882000 |
| 2020-12-12 | $0.1829000 | $0.1908000 | $0.1908000 | $0.1848000 |
| 2020-12-11 | $0.1851000 | $0.1829000 | $0.1829000 | $0.1771000 |
| 2020-12-10 | $0.1822000 | $0.1851000 | $0.1851000 | $0.1792000 |
| 2020-12-09 | $0.1766000 | $0.1822000 | $0.1911000 | $0.1788000 |
| 2020-12-08 | $0.1849000 | $0.1766000 | $0.1832000 | $0.0889 |
| 2020-12-07 | $0.1895000 | $0.1849000 | $0.1876000 | $0.1849000 |
| 2020-12-06 | $0.1874000 | $0.1895000 | $0.1895000 | $0.1868000 |
| 2020-12-05 | $0.1825000 | $0.1874000 | $0.1874000 | $0.1847000 |
| 2020-12-04 | $0.1875000 | $0.1825000 | $0.1825000 | $0.1799000 |
| 2020-12-03 | $0.1853000 | $0.1875000 | $0.1902000 | $0.1875000 |
| 2020-12-02 | $0.1838000 | $0.1853000 | $0.1880000 | $0.1853000 |
| 2020-12-01 | $0.2110000 | $0.1838000 | $0.2015000 | $0.1781000 |
| 2020-11-30 | $0.1951000 | $0.2110000 | $0.2110000 | $0.2053000 |
| 2020-11-29 | $0.1902000 | $0.1951000 | $0.1951000 | $0.1898000 |
| 2020-11-28 | $0.1839000 | $0.1902000 | $0.1902000 | $0.1822000 |
| 2020-11-27 | $0.1841000 | $0.1839000 | $0.1839000 | $0.1789000 |
| 2020-11-26 | $0.1571000 | $0.1841000 | $0.1841000 | $0.1441000 |
| 2020-11-25 | $0.1607000 | $0.1571000 | $0.1635000 | $0.1571000 |
| 2020-11-24 | $0.1543000 | $0.1607000 | $0.1672000 | $0.1607000 |
| 2020-11-23 | $0.2147000 | $0.1543000 | $0.3205000 | $0.1508000 |
| 2020-11-22 | $0.2170000 | $0.2147000 | $0.2147000 | $0.2138000 |
| 2020-11-21 | $0.2175000 | $0.2170000 | $0.2179000 | $0.2170000 |
| 2020-11-20 | $0.2078000 | $0.2175000 | $0.2181000 | $0.2166000 |
| 2020-11-19 | $0.2067000 | $0.2078000 | $0.2093000 | $0.2066000 |
| 2020-11-18 | $0.2055000 | $0.2067000 | $0.2088000 | $0.2067000 |
| 2020-11-17 | $0.2073000 | $0.2055000 | $0.2246000 | $0.2042000 |
| 2020-11-16 | $0.1980000 | $0.2073000 | $0.2124000 | $0.2025000 |
| 2020-11-15 | $0.1947000 | $0.1980000 | $0.2028000 | $0.1933000 |
| 2020-11-14 | $0.2069000 | $0.1947000 | $0.2042000 | $0.1947000 |
| 2020-11-13 | $0.2007000 | $0.2069000 | $0.2089000 | $0.1978000 |
| 2020-11-12 | $0.1934000 | $0.2007000 | $0.2043000 | $0.2007000 |
| 2020-11-11 | $0.1919000 | $0.1934000 | $0.1968000 | $0.1934000 |
| 2020-11-10 | $0.1871000 | $0.1919000 | $0.1926000 | $0.1865000 |
| 2020-11-09 | $0.1907000 | $0.1871000 | $0.1921000 | $0.1871000 |
| 2020-11-08 | $0.1828000 | $0.1907000 | $0.1941000 | $0.1907000 |
| 2020-11-07 | $0.1943000 | $0.1828000 | $0.1865000 | $0.1807000 |
| 2020-11-06 | $0.1964000 | $0.1943000 | $0.1964000 | $0.1930000 |
| 2020-11-05 | $0.1785000 | $0.1964000 | $0.1967000 | $0.1942000 |
| 2020-11-04 | $0.1754000 | $0.1785000 | $0.1785000 | $0.1771000 |
| 2020-11-03 | $0.1699000 | $0.1754000 | $0.1756000 | $0.1754000 |
| 2020-11-02 | $0.1723000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-11-01 | $0.1728000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-10-31 | $0.1708000 | $0.1728000 | $0.1743000 | $0.1725000 |
| 2020-10-30 | $0.1737000 | $0.1708000 | $0.1764000 | $0.1704000 |
| 2020-10-29 | $0.1726000 | $0.1737000 | $0.1749000 | $0.1730000 |
| 2020-10-28 | $0.1769000 | $0.1726000 | $0.1735000 | $0.1707000 |
| 2020-10-27 | $0.1852000 | $0.1769000 | $0.1934000 | $0.1763000 |
| 2020-10-26 | $0.1848000 | $0.1852000 | $0.1852000 | $0.1835000 |
| 2020-10-25 | $0.1860000 | $0.1848000 | $0.1848000 | $0.1831000 |
| 2020-10-24 | $0.1816000 | $0.1860000 | $0.1860000 | $0.1843000 |
| 2020-10-23 | $0.1824000 | $0.1816000 | $0.1834000 | $0.1805000 |
| 2020-10-22 | $0.1922000 | $0.1824000 | $0.1949000 | $0.1824000 |
| 2020-10-21 | $0.1853000 | $0.1922000 | $0.1992000 | $0.1919000 |
| 2020-10-20 | $0.1827000 | $0.1853000 | $0.1854000 | $0.1853000 |
| 2020-10-19 | $0.1789000 | $0.1827000 | $0.1828000 | $0.1825000 |
| 2020-10-18 | $0.1767000 | $0.1789000 | $0.1790000 | $0.1789000 |
| 2020-10-17 | $0.1761000 | $0.1767000 | $0.1770000 | $0.1767000 |
| 2020-10-16 | $0.1790000 | $0.1761000 | $0.1761000 | $0.1760000 |
| 2020-10-15 | $0.1777000 | $0.1790000 | $0.1790000 | $0.1788000 |
| 2020-10-14 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1776000 |
| 2020-10-13 | $0.1820000 | $0.1776000 | $0.1842000 | $0.1776000 |
| 2020-10-12 | $0.1833000 | $0.1820000 | $0.1859000 | $0.1820000 |
| 2020-10-11 | $0.1821000 | $0.1833000 | $0.1833000 | $0.1794000 |
| 2020-10-10 | $0.1744000 | $0.1821000 | $0.1821000 | $0.1782000 |
| 2020-10-09 | $0.1807000 | $0.1744000 | $0.1829000 | $0.1744000 |
| 2020-10-08 | $0.1754000 | $0.1807000 | $0.1807000 | $0.1796000 |
| 2020-10-07 | $0.1742000 | $0.1754000 | $0.1764000 | $0.1754000 |
| 2020-10-06 | $0.1786000 | $0.1742000 | $0.1754000 | $0.1729000 |
| 2020-10-05 | $0.1755000 | $0.1786000 | $0.1786000 | $0.1774000 |
| 2020-10-04 | $0.1734000 | $0.1755000 | $0.1766000 | $0.1754000 |
| 2020-10-03 | $0.1748000 | $0.1734000 | $0.1745000 | $0.1734000 |
| 2020-10-02 | $0.1746000 | $0.1748000 | $0.1749000 | $0.1738000 |
| 2020-10-01 | $0.1783000 | $0.1746000 | $0.1757000 | $0.1745000 |
| 2020-09-30 | $0.1909000 | $0.1783000 | $0.1898000 | $0.1771000 |
| 2020-09-29 | $0.1867000 | $0.1909000 | $0.1909000 | $0.1892000 |
| 2020-09-28 | $0.1899000 | $0.1867000 | $0.1884000 | $0.1867000 |
| 2020-09-27 | $0.1890000 | $0.1899000 | $0.1899000 | $0.1881000 |
| 2020-09-26 | $0.1883000 | $0.1890000 | $0.1890000 | $0.1873000 |
| 2020-09-25 | $0.1875000 | $0.1883000 | $0.1883000 | $0.1866000 |
| 2020-09-24 | $0.1803000 | $0.1875000 | $0.1892000 | $0.1875000 |
| 2020-09-23 | $0.1855000 | $0.1803000 | $0.1803000 | $0.1787000 |
| 2020-09-22 | $0.1835000 | $0.1855000 | $0.1855000 | $0.1838000 |
| 2020-09-21 | $0.1906000 | $0.1835000 | $0.1835000 | $0.1818000 |
| 2020-09-20 | $0.1843000 | $0.1906000 | $0.1923000 | $0.1816000 |
| 2020-09-19 | $0.1861000 | $0.1843000 | $0.1885000 | $0.1843000 |
| 2020-09-18 | $0.1910000 | $0.1861000 | $0.1909000 | $0.1858000 |
| 2020-09-17 | $0.1912000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-09-16 | $0.1882000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-09-15 | $0.1867000 | $0.1882000 | $0.1900000 | $0.1871000 |
| 2020-09-14 | $0.1818000 | $0.1867000 | $0.1879000 | $0.1857000 |
| 2020-09-13 | $0.1818000 | $0.1818000 | $0.1818000 | $0.1797000 |
| 2020-09-12 | $0.1831000 | $0.1818000 | $0.1840000 | $0.1817000 |
| 2020-09-11 | $0.1822000 | $0.1831000 | $0.1831000 | $0.1815000 |
| 2020-09-10 | $0.1801000 | $0.1822000 | $0.1822000 | $0.1797000 |
| 2020-09-09 | $0.1835000 | $0.1801000 | $0.1853000 | $0.1785000 |
| 2020-09-08 | $0.1881000 | $0.1835000 | $0.1835000 | $0.1809000 |
| 2020-09-07 | $0.1869000 | $0.1881000 | $0.1891000 | $0.1854000 |
| 2020-09-06 | $0.1847000 | $0.1869000 | $0.1878000 | $0.1834000 |
| 2020-09-05 | $0.1878000 | $0.1847000 | $0.1862000 | $0.1804000 |
| 2020-09-04 | $0.1833000 | $0.1878000 | $0.1902000 | $0.1855000 |
| 2020-09-03 | $0.1817000 | $0.1833000 | $0.1849000 | $0.1606000 |
| 2020-09-02 | $0.1882000 | $0.1817000 | $0.1849000 | $0.1794000 |
| 2020-09-01 | $0.1847000 | $0.1882000 | $0.1936000 | $0.1877000 |
| 2020-08-31 | $0.1861000 | $0.1847000 | $0.1892000 | $0.1840000 |
| 2020-08-30 | $0.1819000 | $0.1861000 | $0.1902000 | $0.1849000 |
| 2020-08-29 | $0.1858000 | $0.1819000 | $0.1862000 | $0.1809000 |
| 2020-08-28 | $0.1825000 | $0.1858000 | $0.1861000 | $0.1818000 |
| 2020-08-27 | $0.1847000 | $0.1825000 | $0.1828000 | $0.1786000 |
| 2020-08-26 | $0.1807000 | $0.1847000 | $0.1850000 | $0.1807000 |
| 2020-08-25 | $0.1781000 | $0.1807000 | $0.1828000 | $0.1717000 |
| 2020-08-24 | $0.1839000 | $0.1781000 | $0.1897000 | $0.1686000 |
| 2020-08-23 | $0.1882000 | $0.1839000 | $0.1881000 | $0.1839000 |
| 2020-08-22 | $0.1859000 | $0.1882000 | $0.1884000 | $0.1842000 |
| 2020-08-21 | $0.1827000 | $0.1859000 | $0.1861000 | $0.1746000 |
| 2020-08-20 | $0.1764000 | $0.1827000 | $0.1827000 | $0.1780000 |
| 2020-08-19 | $0.1794000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-08-18 | $0.1845000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-08-17 | $0.1857000 | $0.1845000 | $0.1918000 | $0.1845000 |
| 2020-08-16 | $0.1848000 | $0.1857000 | $0.1858000 | $0.1856000 |
| 2020-08-15 | $0.1856000 | $0.1848000 | $0.1869000 | $0.1847000 |
| 2020-08-14 | $0.1863000 | $0.1856000 | $0.1900000 | $0.1832000 |
| 2020-08-13 | $0.1828000 | $0.1863000 | $0.1903000 | $0.1861000 |
| 2020-08-12 | $0.1837000 | $0.1828000 | $0.1867000 | $0.1826000 |
| 2020-08-11 | $0.1833000 | $0.1837000 | $0.1838000 | $0.1727000 |
| 2020-08-10 | $0.1772000 | $0.1833000 | $0.1835000 | $0.1785000 |
| 2020-08-09 | $0.1895000 | $0.1772000 | $0.1886000 | $0.1699000 |
| 2020-08-08 | $0.1974000 | $0.1895000 | $0.2029000 | $0.1844000 |
| 2020-08-07 | $0.2026000 | $0.1974000 | $0.2007000 | $0.1973000 |
| 2020-08-06 | $0.2033000 | $0.2026000 | $0.2036000 | $0.2026000 |
| 2020-08-05 | $0.1956000 | $0.2033000 | $0.2073000 | $0.2015000 |
| 2020-08-04 | $0.1982000 | $0.1956000 | $0.1976000 | $0.1955000 |
| 2020-08-03 | $0.1932000 | $0.1982000 | $0.1983000 | $0.1960000 |
| 2020-08-02 | $0.2060000 | $0.1932000 | $0.1953000 | $0.1928000 |
| 2020-08-01 | $0.1980000 | $0.2060000 | $0.2080000 | $0.2048000 |
| 2020-07-31 | $0.1957000 | $0.1980000 | $0.1999000 | $0.1979000 |
| 2020-07-30 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1938000 |
| 2020-07-29 | $0.1907000 | $0.1957000 | $0.1957000 | $0.1937000 |
| 2020-07-28 | $0.1956000 | $0.1907000 | $0.1936000 | $0.1895000 |
| 2020-07-27 | $0.1967000 | $0.1956000 | $0.2188000 | $0.1956000 |
| 2020-07-26 | $0.1927000 | $0.1967000 | $0.1975000 | $0.1963000 |
| 2020-07-25 | $0.1896000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-07-24 | $0.1925000 | $0.1896000 | $0.1912000 | $0.1896000 |
| 2020-07-23 | $0.1909000 | $0.1925000 | $0.1925000 | $0.1918000 |
| 2020-07-22 | $0.1880000 | $0.1909000 | $0.1909000 | $0.1907000 |
| 2020-07-21 | $0.1835000 | $0.1880000 | $0.1880000 | $0.1879000 |
| 2020-07-20 | $0.1845000 | $0.1835000 | $0.1835000 | $0.1833000 |
| 2020-07-19 | $0.1835000 | $0.1845000 | $0.1846000 | $0.1843000 |
| 2020-07-18 | $0.1831000 | $0.1835000 | $0.1837000 | $0.1835000 |
| 2020-07-17 | $0.1827000 | $0.1831000 | $0.1833000 | $0.1831000 |
| 2020-07-16 | $0.1839000 | $0.1827000 | $0.1828000 | $0.1827000 |
| 2020-07-15 | $0.1853000 | $0.1839000 | $0.1840000 | $0.1839000 |
| 2020-07-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1851000 |
| 2020-07-13 | $0.1860000 | $0.1848000 | $0.1849000 | $0.1844000 |
| 2020-07-12 | $0.1849000 | $0.1860000 | $0.1862000 | $0.1856000 |
| 2020-07-11 | $0.1860000 | $0.1849000 | $0.1849000 | $0.1847000 |
| 2020-07-10 | $0.1850000 | $0.1860000 | $0.1860000 | $0.1858000 |
| 2020-07-09 | $0.1922000 | $0.1850000 | $0.1881000 | $0.1845000 |
| 2020-07-08 | $0.1885000 | $0.1922000 | $0.1922000 | $0.1904000 |
| 2020-07-07 | $0.1903000 | $0.1885000 | $0.1885000 | $0.1867000 |
| 2020-07-06 | $0.1849000 | $0.1903000 | $0.1903000 | $0.1885000 |
| 2020-07-05 | $0.1861000 | $0.1849000 | $0.1849000 | $0.1832000 |
| 2020-07-04 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1844000 |
| 2020-07-03 | $0.1851000 | $0.1846000 | $0.1847000 | $0.1829000 |
| 2020-07-02 | $0.1881000 | $0.1851000 | $0.1851000 | $0.1834000 |
| 2020-07-01 | $0.1878000 | $0.1881000 | $0.1920000 | $0.1864000 |
| 2020-06-30 | $0.1895000 | $0.1878000 | $0.1885000 | $0.1877000 |
| 2020-06-29 | $0.1882000 | $0.1895000 | $0.1895000 | $0.1887000 |
| 2020-06-28 | $0.1858000 | $0.1882000 | $0.1882000 | $0.1874000 |
| 2020-06-27 | $0.1889000 | $0.1858000 | $0.1858000 | $0.1849000 |
| 2020-06-26 | $0.1906000 | $0.1889000 | $0.1889000 | $0.1881000 |
| 2020-06-25 | $0.1910000 | $0.1906000 | $0.1906000 | $0.1894000 |
| 2020-06-24 | $0.1961000 | $0.1910000 | $0.1924000 | $0.1892000 |
| 2020-06-23 | $0.1985000 | $0.1961000 | $0.2018000 | $0.1932000 |
| 2020-06-22 | $0.1954000 | $0.1985000 | $0.2078000 | $0.1976000 |
| 2020-06-21 | $0.2001000 | $0.1954000 | $0.1989000 | $0.1926000 |
| 2020-06-20 | $0.1952000 | $0.2001000 | $0.2005000 | $0.1919000 |
| 2020-06-19 | $0.1951000 | $0.1952000 | $0.1955000 | $0.1933000 |
| 2020-06-18 | $0.1967000 | $0.1951000 | $0.1972000 | $0.1949000 |
| 2020-06-17 | $0.1981000 | $0.1967000 | $0.1990000 | $0.1966000 |
| 2020-06-16 | $0.1970000 | $0.1981000 | $0.2003000 | $0.1967000 |
| 2020-06-15 | $0.1941000 | $0.1970000 | $0.1992000 | $0.1959000 |
| 2020-06-14 | $0.1971000 | $0.1941000 | $0.1941000 | $0.1939000 |
| 2020-06-13 | $0.1977000 | $0.1971000 | $0.1982000 | $0.1965000 |
| 2020-06-12 | $0.1941000 | $0.1977000 | $0.1984000 | $0.1973000 |
| 2020-06-11 | $0.2055000 | $0.1941000 | $0.1944000 | $0.1901000 |
| 2020-06-10 | $0.2031000 | $0.2055000 | $0.2055000 | $0.2051000 |
| 2020-06-09 | $0.2047000 | $0.2031000 | $0.2092000 | $0.2030000 |
| 2020-06-08 | $0.1991000 | $0.2047000 | $0.2068000 | $0.1991000 |
| 2020-06-07 | $0.1976000 | $0.1991000 | $0.1996000 | $0.1988000 |
| 2020-06-06 | $0.1936000 | $0.1976000 | $0.2000000 | $0.1945000 |
| 2020-06-05 | $0.1970000 | $0.1936000 | $0.1953000 | $0.1925000 |
| 2020-06-04 | $0.1880000 | $0.1970000 | $0.2000000 | $0.1895000 |
| 2020-06-03 | $0.1851000 | $0.1880000 | $0.1888000 | $0.1873000 |
| 2020-06-02 | $0.1883000 | $0.1851000 | $0.1861000 | $0.1716000 |
| 2020-06-01 | $0.1819000 | $0.1883000 | $0.1969000 | $0.1881000 |
| 2020-05-31 | $0.1871000 | $0.1819000 | $0.1823000 | $0.1814000 |
| 2020-05-30 | $0.1823000 | $0.1871000 | $0.1910000 | $0.1863000 |
| 2020-05-29 | $0.1842000 | $0.1823000 | $0.1838000 | $0.1811000 |
| 2020-05-28 | $0.1834000 | $0.1842000 | $0.1915000 | $0.1841000 |
| 2020-05-27 | $0.1785000 | $0.1834000 | $0.1871000 | $0.1821000 |
| 2020-05-26 | $0.1772000 | $0.1785000 | $0.1793000 | $0.1755000 |
| 2020-05-25 | $0.1710000 | $0.1772000 | $0.1809000 | $0.1746000 |
| 2020-05-24 | $0.1761000 | $0.1710000 | $0.1710000 | $0.1667000 |
| 2020-05-23 | $0.1766000 | $0.1761000 | $0.1769000 | $0.1750000 |
| 2020-05-22 | $0.1750000 | $0.1766000 | $0.1777000 | $0.1749000 |
| 2020-05-21 | $0.1735000 | $0.1750000 | $0.1750000 | $0.1652000 |
| 2020-05-20 | $0.1745000 | $0.1735000 | $0.1736000 | $0.1696000 |
| 2020-05-19 | $0.1736000 | $0.1745000 | $0.1749000 | $0.1743000 |
| 2020-05-18 | $0.1693000 | $0.1736000 | $0.1829000 | $0.1702000 |
| 2020-05-17 | $0.1703000 | $0.1693000 | $0.1821000 | $0.1651000 |
| 2020-05-16 | $0.1596000 | $0.1703000 | $0.1739000 | $0.1604000 |
| 2020-05-15 | $0.1669000 | $0.1596000 | $0.1707000 | $0.1587000 |
| 2020-05-14 | $0.1749000 | $0.1669000 | $0.1846000 | $0.1666000 |
| 2020-05-13 | $0.1610000 | $0.1749000 | $0.1765000 | $0.1631000 |
| 2020-05-12 | $0.1616000 | $0.1610000 | $0.1670000 | $0.1503000 |
| 2020-05-11 | $0.1599000 | $0.1616000 | $0.1619000 | $0.1567000 |
| 2020-05-10 | $0.1687000 | $0.1599000 | $0.1645000 | $0.1476000 |
| 2020-05-09 | $0.1437000 | $0.1687000 | $0.1747000 | $0.1386000 |
| 2020-05-08 | $0.1944000 | $0.1437000 | $0.1907000 | $0.1437000 |
| 2020-05-07 | $0.1779000 | $0.1944000 | $0.1944000 | $0.1942000 |
| 2020-05-06 | $0.1755000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-05-05 | $0.1727000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-05-04 | $0.1461000 | $0.1727000 | $0.1759000 | $0.1457000 |
| 2020-05-03 | $0.1609000 | $0.1461000 | $0.1665000 | $0.1460000 |
| 2020-05-02 | $0.2052000 | $0.1609000 | $0.2087000 | $0.1308000 |
| 2020-05-01 | $0.2007000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-04-30 | $0.2093000 | $0.2007000 | $0.2057000 | $0.2007000 |
| 2020-04-29 | $0.1980000 | $0.2093000 | $0.2309000 | $0.2075000 |
| 2020-04-28 | $0.2047000 | $0.1980000 | $0.2097000 | $0.1980000 |
| 2020-04-27 | $0.1834000 | $0.2047000 | $0.2106000 | $0.1848000 |
| 2020-04-26 | $0.1769000 | $0.1834000 | $0.1834000 | $0.1805000 |
| 2020-04-25 | $0.1760000 | $0.1769000 | $0.1799000 | $0.1762000 |
| 2020-04-24 | $0.1781000 | $0.1760000 | $0.1794000 | $0.1756000 |
| 2020-04-23 | $0.1963000 | $0.1781000 | $0.2145000 | $0.1527000 |
| 2020-04-22 | $0.1963000 | $0.1963000 | $0.2044000 | $0.1963000 |
| 2020-04-21 | $0.1919000 | $0.1963000 | $0.1963000 | $0.1886000 |
| 2020-04-20 | $0.2043000 | $0.1919000 | $0.1960000 | $0.1882000 |
| 2020-04-19 | $0.2033000 | $0.2043000 | $0.2043000 | $0.1962000 |
| 2020-04-18 | $0.2134000 | $0.2033000 | $0.2203000 | $0.1998000 |
| 2020-04-17 | $0.2294000 | $0.2134000 | $0.2317000 | $0.2083000 |
| 2020-04-16 | $0.2163000 | $0.2294000 | $0.2412000 | $0.2078000 |
| 2020-04-15 | $0.1696000 | $0.2163000 | $0.2203000 | $0.1591000 |
| 2020-04-14 | $0.1724000 | $0.1696000 | $0.1791000 | $0.1648000 |
| 2020-04-13 | $0.1561000 | $0.1724000 | $0.1762000 | $0.1525000 |
| 2020-04-12 | $0.1633000 | $0.1561000 | $0.1717000 | $0.1521000 |
| 2020-04-11 | $0.1762000 | $0.1633000 | $0.1856000 | $0.1174000 |
| 2020-04-10 | $0.1895000 | $0.1762000 | $0.1787000 | $0.1762000 |
| 2020-04-09 | $0.1900000 | $0.1895000 | $0.1895000 | $0.1869000 |
| 2020-04-08 | $0.2104000 | $0.1900000 | $0.2153000 | $0.1872000 |
| 2020-04-07 | $0.2147000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-04-06 | $0.1995000 | $0.2147000 | $0.2189000 | $0.2146000 |
| 2020-04-05 | $0.2023000 | $0.1995000 | $0.2020000 | $0.1986000 |
| 2020-04-04 | $0.2009000 | $0.2023000 | $0.2048000 | $0.2014000 |
| 2020-04-03 | $0.1941000 | $0.2009000 | $0.2009000 | $0.1856000 |
| 2020-04-02 | $0.1922000 | $0.1941000 | $0.1964000 | $0.1915000 |
| Pair | Exchange |
|---|---|
| BRZ/BTC | bitforex |
| BRZ/USDT | bitforex |
| BRZ/BTC | bittrex |
| BRZ/USDT | bittrex |
| BRZ/PAX | btse |
| BRZ/TUSD | btse |
| BRZ/USD | btse |
| BRZ/USDC | btse |
| BRZ/USDT | btse |
| BRZ/BTC | bybit |
| BRZ/USDT | bybit |
| BRZ/USD | cryptodotcom |
| BRZ/USDT | cryptodotcom |
| BRZ/USD | ftx |
| BRZ/USDT | ftx |
| BRZ/USD | ftxus |
| BRZ/USDT | ftxus |
Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
| Full Name | Brazilian Digital Token (BRZ) |
|---|---|
| Start Date | 2019-12-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.brztoken.io/en |
| @BrzToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Brazilian Digital Token (BRZ) News