BSC
1 BowsCoin (BSC) Rank 5941
$0.000631
Buy / Sell
BowsCoin (BSC) Rank 5941
Website
Twitter
0 BSC
Buy / Sell
Get Wallet
BowsCoin (BSC)
BowsCoin (BSC) Price $0.00
$0.00
BowsCoin (BSC) 24h Vol
$0
$0
BowsCoin (BSC) Market Cap $0
$0
BowsCoin (BSC) Circulating 0
0
Full Name
BowsCoin (BSC)
Symbol
BSC
Algorithm
X11
BTC Price
6.03 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BSC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-03-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-02-07 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000810 |
| 2026-02-06 | $0.0000740 | $0.0000850 | $0.0000930 | $0.0000700 |
| 2026-02-05 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000700 |
| 2026-02-04 | $0.0000940 | $0.0000820 | $0.0000950 | $0.0000810 |
| 2026-02-03 | $0.0000990 | $0.0000940 | $0.0001000 | $0.0000920 |
| 2026-02-02 | $0.0001000 | $0.0000990 | $0.0001040 | $0.0000940 |
| 2026-02-01 | $0.0001180 | $0.0001000 | $0.0001200 | $0.0000940 |
| 2026-01-31 | $0.0001340 | $0.0001180 | $0.0001340 | $0.0001110 |
| 2026-01-30 | $0.0001260 | $0.0001340 | $0.0001580 | $0.0001220 |
| 2026-01-29 | $0.0001430 | $0.0001260 | $0.0001460 | $0.0001260 |
| 2026-01-28 | $0.0001450 | $0.0001430 | $0.0001820 | $0.0001360 |
| 2026-01-27 | $0.0001370 | $0.0001450 | $0.0001490 | $0.0001360 |
| 2026-01-26 | $0.0001300 | $0.0001370 | $0.0001440 | $0.0001300 |
| 2026-01-25 | $0.0001470 | $0.0001300 | $0.0001490 | $0.0001280 |
| 2026-01-24 | $0.0001620 | $0.0001470 | $0.0001630 | $0.0001410 |
| 2026-01-23 | $0.0001570 | $0.0001620 | $0.0001670 | $0.0001510 |
| 2026-01-22 | $0.0001630 | $0.0001570 | $0.0001730 | $0.0001530 |
| 2026-01-21 | $0.0001720 | $0.0001630 | $0.0001730 | $0.0001600 |
| 2026-01-20 | $0.0001760 | $0.0001720 | $0.0001870 | $0.0001600 |
| 2026-01-19 | $0.0002130 | $0.0001760 | $0.0002150 | $0.0001750 |
| 2026-01-18 | $0.0002340 | $0.0002130 | $0.0002350 | $0.0002130 |
| 2026-01-17 | $0.0002130 | $0.0002340 | $0.0002650 | $0.0001700 |
| 2026-01-16 | $0.0001800 | $0.0002130 | $0.0002130 | $0.0001660 |
| 2026-01-15 | $0.0001830 | $0.0001800 | $0.0001850 | $0.0001730 |
| 2026-01-14 | $0.0002120 | $0.0001830 | $0.0002160 | $0.0001790 |
| 2026-01-13 | $0.0001900 | $0.0002120 | $0.0002130 | $0.0001730 |
| 2026-01-12 | $0.0002120 | $0.0001900 | $0.0002130 | $0.0001840 |
| 2026-01-11 | $0.0002560 | $0.0002120 | $0.0003260 | $0.0002110 |
| 2026-01-10 | $0.0001300 | $0.0002560 | $0.0006820 | $0.0001270 |
| 2026-01-09 | $0.0001310 | $0.0001300 | $0.0001410 | $0.0001260 |
| 2026-01-08 | $0.0001410 | $0.0001310 | $0.0001420 | $0.0001200 |
| 2026-01-07 | $0.0001300 | $0.0001410 | $0.0001510 | $0.0001230 |
| 2026-01-06 | $0.0001420 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2026-01-05 | $0.0001420 | $0.0001420 | $0.0001460 | $0.0001380 |
| 2026-01-04 | $0.0001270 | $0.0001420 | $0.0001450 | $0.0001270 |
| 2026-01-03 | $0.0001170 | $0.0001270 | $0.0001460 | $0.0001160 |
| 2026-01-02 | $0.0001180 | $0.0001170 | $0.0001220 | $0.0001160 |
| 2026-01-01 | $0.0001420 | $0.0001180 | $0.0001470 | $0.0001130 |
| 2025-12-31 | $0.0001400 | $0.0001420 | $0.0001450 | $0.0001380 |
| 2022-07-22 | $0.0011580 | $0.0011590 | $0.0011600 | $0.0011550 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-19 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-18 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-17 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-16 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-15 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-14 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-13 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-12 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-11 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-10 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-09 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-08 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-07 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-06 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-05 | $0.0016170 | $0.0010080 | $0.0016130 | $0.0010080 |
| 2022-07-04 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-03 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-02 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-01 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-30 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-27 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-26 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-25 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-24 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-23 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-19 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-18 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-17 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-16 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-15 | $0.0027900 | $0.0018500 | $0.0027900 | $0.0018500 |
| 2022-06-14 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-13 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-12 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-11 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-10 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-09 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-08 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-07 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-06 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-05 | $0.0032160 | $0.0027900 | $0.0032160 | $0.0027900 |
| 2022-06-04 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-03 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-02 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-06-01 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-31 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-30 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-29 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-28 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-27 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-26 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-25 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-24 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-23 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-22 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-21 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-20 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-19 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-18 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-17 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-16 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-15 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-14 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-13 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-12 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-11 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-10 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-09 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-08 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-07 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-06 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-05 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-04 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-03 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-02 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-30 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-29 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-28 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-27 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-26 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-25 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-24 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-23 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-22 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-21 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-20 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-19 | $0.0032160 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-04-18 | $0.0045350 | $0.0032160 | $0.0045350 | $0.0032160 |
| 2022-04-17 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-16 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-15 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-14 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-13 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-12 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-10 | $0.0034210 | $0.0037940 | $0.0037940 | $0.0033720 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-08 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-07 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-06 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-05 | $0.0041950 | $0.0036400 | $0.0040950 | $0.0036400 |
| 2022-04-04 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-03 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-02 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-04-01 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-03-31 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-03-30 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-03-29 | $0.0040010 | $0.0045350 | $0.0045350 | $0.0040010 |
| 2022-03-28 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-27 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-26 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-25 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-24 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-23 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-22 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-21 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-20 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-19 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-18 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-17 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-03-16 | $0.0041100 | $0.0040010 | $0.0041100 | $0.0040010 |
| 2022-03-15 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-03-14 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-12 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-03-11 | $0.005358 | $0.0041100 | $0.005358 | $0.0041100 |
| 2022-03-10 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-09 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-08 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-07 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-06 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-04 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-03 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-02 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-03-01 | $0.005358 | $0.005358 | $0.005358 | $0.005358 |
| 2022-02-28 | $0.0111400 | $0.005358 | $0.0111400 | $0.005357 |
| 2022-02-27 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-26 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-25 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-24 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-23 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-22 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-20 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-19 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-18 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-17 | $0.0041100 | $0.0111400 | $0.0111400 | $0.0041100 |
| 2022-02-16 | $0.0200000 | $0.0041100 | $0.0200000 | $0.0041100 |
| 2022-02-15 | $0.006000 | $0.0200000 | $0.0200000 | $0.0040100 |
| 2022-02-14 | $0.0028110 | $0.006000 | $0.0220000 | $0.0028110 |
| 2022-02-13 | $0.0027710 | $0.0028110 | $0.0044000 | $0.0027710 |
| 2022-02-12 | $0.0035000 | $0.0027710 | $0.0035000 | $0.0027710 |
| 2022-02-11 | $0.0040000 | $0.0035000 | $0.0218000 | $0.0018500 |
| 2022-02-10 | $0.005340 | $0.0040000 | $0.0592 | $0.0030310 |
| 2022-02-09 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-08 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-07 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-06 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-05 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-04 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-03 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-02 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-02-01 | $0.0034650 | $0.0038720 | $0.0038720 | $0.0034850 |
| 2022-01-31 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-30 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-29 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-28 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-27 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-26 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-25 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-24 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-23 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-22 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-21 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-20 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-19 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-18 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-17 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-16 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-15 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-14 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-13 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-12 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-11 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-10 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-09 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-08 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-07 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-06 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-05 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-04 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-03 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-02 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-01 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2021-12-31 | $0.005346 | $0.005340 | $0.005346 | $0.005340 |
| 2021-12-30 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-29 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-28 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-27 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-26 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-25 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-24 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-23 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-22 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-21 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-20 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-19 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-18 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-17 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-16 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-15 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-14 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-13 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-12 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-11 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-10 | $0.005346 | $0.005346 | $0.005346 | $0.005346 |
| 2021-12-09 | $0.0030310 | $0.0042830 | $0.0042830 | $0.0028560 |
| 2021-12-08 | $0.005340 | $0.005346 | $0.005346 | $0.005340 |
| 2021-12-07 | $0.005336 | $0.005340 | $0.005343 | $0.005336 |
| 2021-12-06 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-12-05 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-12-04 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-12-03 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-12-02 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-12-01 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-30 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-29 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-28 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-27 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-26 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-25 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-24 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-23 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-22 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-21 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-20 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-19 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-18 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-17 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-16 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-15 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-14 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-13 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-12 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-11 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-10 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-09 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-08 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-07 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-06 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-05 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-04 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-03 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-02 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-11-01 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-31 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-30 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-29 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-28 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-27 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-26 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-25 | $0.0103500 | $0.005047 | $0.0107300 | $0.005047 |
| 2021-10-24 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-23 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-22 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-21 | $0.0173400 | $0.005336 | $0.0173400 | $0.005336 |
| 2021-10-20 | $0.008933 | $0.0173400 | $0.0173400 | $0.008933 |
| 2021-10-19 | $0.008933 | $0.008933 | $0.008933 | $0.008933 |
| 2021-10-18 | $0.008933 | $0.008933 | $0.008933 | $0.008933 |
| 2021-10-17 | $0.008668 | $0.008933 | $0.008933 | $0.008500 |
| 2021-10-16 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2021-10-15 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2021-10-14 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2021-10-13 | $0.006668 | $0.008668 | $0.008668 | $0.006668 |
| 2021-10-12 | $0.005336 | $0.006668 | $0.006668 | $0.005336 |
| 2021-10-11 | $0.005336 | $0.005336 | $0.005336 | $0.005336 |
| 2021-10-10 | $0.0042670 | $0.005336 | $0.005336 | $0.0042670 |
| 2021-10-09 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-08 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-07 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-06 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-05 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-04 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-03 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-02 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-01 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-30 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-29 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-27 | $0.006912 | $0.0033750 | $0.006750 | $0.0033750 |
| 2021-09-26 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-25 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-24 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-23 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-22 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-21 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-20 | $0.005198 | $0.006868 | $0.006868 | $0.0047220 |
| 2021-09-19 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-17 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-16 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-15 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-14 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-13 | $0.0032230 | $0.0049450 | $0.0049450 | $0.0031470 |
| 2021-09-12 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-11 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-10 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-09 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-08 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-07 | $0.006850 | $0.0032800 | $0.006091 | $0.0032800 |
| 2021-09-06 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-05 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-04 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-03 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-02 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-09-01 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-31 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-30 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-29 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-28 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-27 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-26 | $0.0042670 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-08-25 | $0.0035170 | $0.0042670 | $0.0042670 | $0.0035170 |
| 2021-08-24 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-23 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-22 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-21 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-20 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-19 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-18 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-17 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2021-08-16 | $0.0040000 | $0.0035170 | $0.008672 | $0.0035170 |
| 2021-08-15 | $0.0030360 | $0.0040000 | $0.0040000 | $0.0030360 |
| 2021-08-14 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-08-13 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-08-12 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-08-11 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-08-10 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-08-09 | $0.007560 | $0.0026670 | $0.007560 | $0.0026670 |
| 2021-08-08 | $0.0105000 | $0.007560 | $0.0105000 | $0.007560 |
| 2021-08-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-08-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-09 | $0.007890 | $0.005747 | $0.008113 | $0.005747 |
| 2021-07-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-02 | $0.007560 | $0.0105000 | $0.0105000 | $0.007560 |
| 2021-07-01 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-06-30 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-06-29 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-06-28 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-06-27 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-06-26 | $0.007920 | $0.007560 | $0.007920 | $0.007560 |
| 2021-06-25 | $0.007920 | $0.007920 | $0.007920 | $0.007920 |
| 2021-06-24 | $0.007920 | $0.007920 | $0.007920 | $0.007920 |
| 2021-06-23 | $0.007920 | $0.007920 | $0.007920 | $0.007920 |
| 2021-06-22 | $0.007913 | $0.007809 | $0.008134 | $0.007809 |
| 2021-06-21 | $0.007927 | $0.007920 | $0.007928 | $0.007920 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.008901 | $0.008901 |
| 2021-06-19 | $0.008958 | $0.008879 | $0.008879 | $0.008879 |
| 2021-06-18 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-17 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-16 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-15 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-14 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-13 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-12 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-11 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-10 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-09 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-08 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-07 | $0.007904 | $0.007904 | $0.007904 | $0.007904 |
| 2021-06-06 | $0.008454 | $0.007904 | $0.008454 | $0.007904 |
| 2021-06-05 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-04 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-03 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-02 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-06-01 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-31 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-30 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-29 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-28 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-27 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2021-05-26 | $0.008421 | $0.008454 | $0.008454 | $0.008412 |
| 2021-05-25 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-24 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-23 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-22 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-21 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-20 | $0.008431 | $0.008431 | $0.008431 | $0.008431 |
| 2021-05-19 | $0.008454 | $0.008431 | $0.008454 | $0.008431 |
| 2021-05-18 | $0.007904 | $0.008454 | $0.008454 | $0.007901 |
| 2021-05-17 | $0.0230000 | $0.007904 | $0.0230000 | $0.007904 |
| 2021-05-16 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-10 | $0.0117400 | $0.0230000 | $0.0230000 | $0.0117400 |
| 2021-05-09 | $0.0230000 | $0.0117400 | $0.0230000 | $0.0109600 |
| 2021-05-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-06 | $0.0225500 | $0.0230000 | $0.0230000 | $0.0225500 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-04 | $0.0137300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-03 | $0.007900 | $0.0225500 | $0.0225500 | $0.007900 |
| 2021-05-02 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2021-05-01 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2021-04-30 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2021-04-29 | $0.0137200 | $0.0128600 | $0.0134000 | $0.0128600 |
| 2021-04-28 | $0.007560 | $0.007900 | $0.0100000 | $0.007560 |
| 2021-04-27 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-04-26 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-04-25 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-04-24 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-04-23 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-04-22 | $0.008888 | $0.007560 | $0.008888 | $0.007560 |
| 2021-04-21 | $0.008888 | $0.008888 | $0.008888 | $0.008888 |
| 2021-04-20 | $0.008888 | $0.008888 | $0.008888 | $0.008888 |
| 2021-04-19 | $0.0101200 | $0.005568 | $0.0100200 | $0.005568 |
| 2021-04-18 | $0.008888 | $0.008888 | $0.008888 | $0.008888 |
| 2021-04-17 | $0.007984 | $0.0108100 | $0.0108100 | $0.005405 |
| 2021-04-16 | $0.0024520 | $0.007560 | $0.007560 | $0.0024520 |
| 2021-04-15 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-14 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-13 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-12 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-11 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-10 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-09 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-04-08 | $0.006999 | $0.0024520 | $0.006999 | $0.0024520 |
| 2021-04-07 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-06 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-05 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-04 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-03 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-02 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-01 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-31 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-30 | $0.006339 | $0.007054 | $0.007054 | $0.006466 |
| 2021-03-29 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-28 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-27 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-26 | $0.006160 | $0.006056 | $0.006607 | $0.006056 |
| 2021-03-25 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-24 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-23 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-22 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-21 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-20 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-19 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-18 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-16 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-15 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-14 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-13 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-12 | $0.007556 | $0.006999 | $0.007556 | $0.006999 |
| 2021-03-11 | $0.007556 | $0.007556 | $0.007556 | $0.007556 |
| 2021-03-10 | $0.007556 | $0.007556 | $0.007556 | $0.007556 |
| 2021-03-09 | $0.007556 | $0.007556 | $0.007556 | $0.007556 |
| 2021-03-08 | $0.007556 | $0.007556 | $0.007556 | $0.007556 |
| 2021-03-07 | $0.007556 | $0.007556 | $0.007556 | $0.007556 |
| 2021-03-06 | $0.007560 | $0.007556 | $0.007560 | $0.007556 |
| 2021-03-05 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-03-04 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-03-03 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-03-02 | $0.0034740 | $0.005820 | $0.005820 | $0.0033950 |
| 2021-03-01 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-28 | $0.007853 | $0.0031680 | $0.007694 | $0.0031680 |
| 2021-02-27 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-26 | $0.007560 | $0.007560 | $0.007560 | $0.0022310 |
| 2021-02-25 | $0.005969 | $0.008004 | $0.008004 | $0.005650 |
| 2021-02-24 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-23 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-22 | $0.007560 | $0.007560 | $0.007560 | $0.007560 |
| 2021-02-21 | $0.006000 | $0.007560 | $0.007560 | $0.006000 |
| 2021-02-20 | $0.005686 | $0.006000 | $0.006000 | $0.0020000 |
| 2021-02-19 | $0.005686 | $0.005686 | $0.005686 | $0.005686 |
| 2021-02-18 | $0.005600 | $0.005686 | $0.005686 | $0.005600 |
| 2021-02-17 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2021-02-16 | $0.0038890 | $0.005600 | $0.005600 | $0.0038890 |
| 2021-02-15 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-02-14 | $0.0018890 | $0.0024330 | $0.0024330 | $0.0019460 |
| 2021-02-13 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-02-12 | $0.0038000 | $0.0038890 | $0.0038890 | $0.0038000 |
| 2021-02-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-02-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-02-09 | $0.0012570 | $0.0038000 | $0.0038000 | $0.0012570 |
| 2021-02-08 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-07 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-06 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-05 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-03 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-02 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-02-01 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-31 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-30 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-29 | $0.0023410 | $0.0030830 | $0.0030830 | $0.0023980 |
| 2021-01-28 | $0.0009130 | $0.0023410 | $0.0023410 | $0.0010030 |
| 2021-01-27 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-26 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-25 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-24 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-23 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-22 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-21 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-20 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-19 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-18 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-01-17 | $0.0013000 | $0.0012570 | $0.0013000 | $0.0012570 |
| 2021-01-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-08 | $0.0015790 | $0.0012190 | $0.0016250 | $0.0012190 |
| 2021-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-06 | $0.0017020 | $0.0014740 | $0.0018420 | $0.0014740 |
| 2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0012810 |
| 2021-01-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-01-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-25 | $0.0016610 | $0.0012350 | $0.0017300 | $0.0012350 |
| 2020-12-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-21 | $0.0011730 | $0.0015910 | $0.0015910 | $0.0011360 |
| 2020-12-20 | $0.0028610 | $0.0011730 | $0.0028160 | $0.0011730 |
| 2020-12-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-01 | $0.0010200 | $0.0013000 | $0.0013000 | $0.0010200 |
| 2020-11-30 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-29 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-28 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-27 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-26 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-25 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-24 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-11-23 | $0.0038890 | $0.0010200 | $0.0038890 | $0.0010200 |
| 2020-11-22 | $0.0027880 | $0.0038890 | $0.0038890 | $0.0027880 |
| 2020-11-21 | $0.0010930 | $0.0027880 | $0.0027880 | $0.0010930 |
| 2020-11-20 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-19 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-17 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-16 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-15 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-14 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-13 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-12 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-11 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-10 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-09 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-08 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-07 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-06 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-05 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-04 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-03 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-01 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-31 | $0.0009500 | $0.0008280 | $0.0009660 | $0.0008280 |
| 2020-10-30 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-29 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-28 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-27 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-20 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-19 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-17 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-16 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-10-14 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-13 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-12 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-11 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-10 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-08 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-07 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-06 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-05 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-04 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-03 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-01 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-30 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-29 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-28 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-27 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-20 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-19 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-17 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-16 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-15 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-14 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-13 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-12 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-11 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-10 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-09 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-08 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-07 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-06 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-05 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-04 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-03 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-09-01 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-08-31 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-08-30 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-08-29 | $0.0028600 | $0.0010930 | $0.0028600 | $0.0010930 |
| 2020-08-28 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-27 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-26 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-25 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-24 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-23 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-22 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-21 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-20 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-19 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-17 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-16 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-15 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-14 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-13 | $0.0006940 | $0.0009430 | $0.0009430 | $0.0007070 |
| 2020-08-12 | $0.0008440 | $0.0028600 | $0.0028600 | $0.0008260 |
| 2020-08-11 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-10 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-09 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-08 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-07 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-08-06 | $0.0007310 | $0.0008440 | $0.0008440 | $0.0007310 |
| 2020-08-05 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-04 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-03 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-02 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-08-01 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-31 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-30 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-29 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-28 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-27 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-26 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-25 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-24 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-23 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-22 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-21 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-18 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-16 | $0.0006440 | $0.0005480 | $0.0006390 | $0.0005480 |
| 2020-07-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-12 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-11 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-10 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-09 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-08 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-07 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-06 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-04 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-03 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-02 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-30 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-29 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-28 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-27 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-26 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-25 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-24 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-23 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-22 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-21 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-18 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-16 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-12 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-11 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-10 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-09 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-08 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-07 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-06 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-05 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-04 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-03 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-02 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-06-01 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-30 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-29 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-28 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-27 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-26 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-25 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-24 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-23 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-22 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-21 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-18 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-16 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-12 | $0.0000530 | $0.0007310 | $0.0007310 | $0.0000530 |
| 2020-05-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-09 | $0.0005990 | $0.0000530 | $0.0005990 | $0.0000530 |
| 2020-05-08 | $0.0006000 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-05-07 | $0.0007320 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2020-05-06 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-05 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-03 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-02 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-01 | $0.0006050 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2020-04-30 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-29 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-28 | $0.0003890 | $0.0005430 | $0.0005430 | $0.0003880 |
| 2020-04-27 | $0.0004620 | $0.0003890 | $0.0004670 | $0.0003890 |
| 2020-04-26 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-25 | $0.0005260 | $0.0004530 | $0.0005280 | $0.0004530 |
| 2020-04-24 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-23 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-22 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-21 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-20 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-19 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-18 | $0.0005750 | $0.0005990 | $0.0005990 | $0.0005750 |
| 2020-04-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-04-16 | $0.0008000 | $0.0005750 | $0.0008000 | $0.0005750 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0005300 | $0.0004640 |
| 2020-04-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-09 | $0.0005890 | $0.0005110 | $0.0006560 | $0.0005110 |
| 2020-04-08 | $0.0012240 | $0.0005890 | $0.0012520 | $0.0005890 |
| 2020-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-11-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-04-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0007440 | $0.0005500 |
| 2018-12-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-11 | $0.0007280 | $0.0005780 | $0.0007140 | $0.0005780 |
| 2018-12-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-09 | $0.0011760 | $0.0008000 | $0.0011760 | $0.0008000 |
| 2018-12-08 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-07 | $0.0007320 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-12-06 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-05 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-04 | $0.0006580 | $0.0008290 | $0.0008290 | $0.0006710 |
| 2018-12-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-12-01 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-11-30 | $0.0009000 | $0.0006820 | $0.0008420 | $0.0006820 |
| 2018-11-29 | $0.0043400 | $0.0011760 | $0.0043400 | $0.0011760 |
| 2018-11-28 | $0.0013380 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-11-27 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-26 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-25 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-24 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-23 | $0.0017710 | $0.0015200 | $0.0017810 | $0.0015200 |
| 2018-11-22 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-21 | $0.0021320 | $0.0018830 | $0.0022050 | $0.0018830 |
| 2018-11-20 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-19 | $0.0023580 | $0.0023090 | $0.0023090 | $0.0020200 |
| 2018-11-18 | $0.0023390 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-17 | $0.0023470 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-11-16 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-15 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-14 | $0.0027890 | $0.0024110 | $0.0025260 | $0.0024110 |
| 2018-11-13 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-12 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-11 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-10 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-09 | $0.0031590 | $0.0028060 | $0.0031250 | $0.0028060 |
| 2018-11-08 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-07 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-11-06 | $0.0027660 | $0.0031750 | $0.0031750 | $0.0027860 |
| 2018-11-05 | $0.0010580 | $0.0011000 | $0.0011000 | $0.0010580 |
| 2018-11-04 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-03 | $0.0034530 | $0.0027420 | $0.0034430 | $0.0027420 |
| 2018-11-02 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-01 | $0.0034250 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2018-10-31 | $0.0026500 | $0.0034250 | $0.0034250 | $0.0026640 |
| 2018-10-30 | $0.0033470 | $0.0026500 | $0.0034070 | $0.0026500 |
| 2018-10-29 | $0.0027180 | $0.0033460 | $0.0033460 | $0.0026520 |
| 2018-10-28 | $0.0018120 | $0.0027180 | $0.0036240 | $0.0018120 |
| 2018-10-27 | $0.0022600 | $0.0018120 | $0.0022650 | $0.0018120 |
| 2018-10-26 | $0.0029080 | $0.0022600 | $0.0029060 | $0.0007750 |
| 2018-10-25 | $0.0029140 | $0.0029080 | $0.0036840 | $0.0029080 |
| 2018-10-24 | $0.0029120 | $0.0029140 | $0.0029790 | $0.0029140 |
| 2018-10-23 | $0.0029180 | $0.0029120 | $0.0029760 | $0.0029120 |
| 2018-10-22 | $0.0029950 | $0.0029170 | $0.0029820 | $0.0027880 |
| 2018-10-21 | $0.0034400 | $0.0029950 | $0.0037110 | $0.0024740 |
| 2018-10-20 | $0.0029000 | $0.0010580 | $0.0029000 | $0.0008000 |
| 2018-10-19 | $0.0031150 | $0.0026520 | $0.0031050 | $0.0022640 |
| 2018-10-18 | $0.0010100 | $0.0029000 | $0.0029000 | $0.0010100 |
| 2018-10-17 | $0.0013170 | $0.0011180 | $0.0015120 | $0.0011180 |
| 2018-10-16 | $0.0007270 | $0.0015140 | $0.0015140 | $0.0007240 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-11 | $0.0007900 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2018-10-10 | $0.0007300 | $0.0007900 | $0.0007900 | $0.0007240 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007980 | $0.0007320 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007920 | $0.0007260 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-03 | $0.0007830 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-02 | $0.0005940 | $0.0007830 | $0.0008480 | $0.0005870 |
| 2018-10-01 | $0.0006620 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0006620 | $0.0006620 | $0.0005960 |
| 2018-09-29 | $0.0006640 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-09-28 | $0.0006020 | $0.0006640 | $0.0006640 | $0.0005970 |
| 2018-09-27 | $0.0006460 | $0.0006020 | $0.0006690 | $0.0006020 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0005920 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-22 | $0.0012000 | $0.0010100 | $0.0012000 | $0.0010100 |
| 2018-09-21 | $0.0006510 | $0.0005410 | $0.0006760 | $0.0005410 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006890 | $0.0006260 |
| 2018-09-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-14 | $0.0007790 | $0.0006490 | $0.0007780 | $0.0006490 |
| 2018-09-13 | $0.0010770 | $0.0007790 | $0.0011040 | $0.0003900 |
| 2018-09-12 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-09-11 | $0.0010750 | $0.0010700 | $0.0011330 | $0.0010700 |
| 2018-09-10 | $0.0010000 | $0.0010750 | $0.0011380 | $0.0010120 |
| 2018-09-09 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-09-07 | $0.0009770 | $0.0010260 | $0.0010900 | $0.0009620 |
| 2018-09-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-09-05 | $0.0014000 | $0.0010060 | $0.0022800 | $0.0010060 |
| 2018-09-04 | $0.0013090 | $0.0014000 | $0.0014000 | $0.0013270 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-09-02 | $0.0013690 | $0.0013870 | $0.0016790 | $0.0013870 |
| 2018-09-01 | $0.0016860 | $0.0013690 | $0.0017290 | $0.0012970 |
| 2018-08-31 | $0.0013300 | $0.0016860 | $0.0016860 | $0.0013350 |
| 2018-08-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-08-29 | $0.0015030 | $0.0012000 | $0.0015030 | $0.0012000 |
| 2018-08-28 | $0.0013830 | $0.0013470 | $0.0014180 | $0.0012760 |
| 2018-08-27 | $0.0013440 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-08-26 | $0.0013500 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-08-25 | $0.0012080 | $0.0014170 | $0.0014170 | $0.0012150 |
| 2018-08-24 | $0.0014390 | $0.0012080 | $0.0014760 | $0.0012080 |
| 2018-08-23 | $0.0013370 | $0.0015040 | $0.0020920 | $0.0012420 |
| 2018-08-22 | $0.0013630 | $0.0013370 | $0.0015280 | $0.0012730 |
| 2018-08-21 | $0.0013790 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-08-20 | $0.0013000 | $0.0013790 | $0.0013790 | $0.0012540 |
| 2018-08-19 | $0.0012170 | $0.0013000 | $0.0013650 | $0.0012350 |
| 2018-08-18 | $0.0013840 | $0.0012170 | $0.0013450 | $0.0012170 |
| 2018-08-17 | $0.0013280 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-08-16 | $0.0012550 | $0.0013280 | $0.0013280 | $0.0012650 |
| 2018-08-15 | $0.0012400 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-08-14 | $0.0011900 | $0.0012400 | $0.0012400 | $0.0011780 |
| 2018-08-13 | $0.0010120 | $0.0011270 | $0.0011270 | $0.0010020 |
| 2018-08-12 | $0.0014980 | $0.0010120 | $0.0015180 | $0.0009480 |
| 2018-08-11 | $0.0014150 | $0.0013730 | $0.0014360 | $0.0013730 |
| 2018-08-10 | $0.0013090 | $0.0014150 | $0.0014150 | $0.0012310 |
| 2018-08-09 | $0.0022180 | $0.0015030 | $0.0022180 | $0.0015030 |
| 2018-08-08 | $0.0017480 | $0.0012570 | $0.0016970 | $0.0009430 |
| 2018-08-07 | $0.0018060 | $0.0018150 | $0.0018820 | $0.0017480 |
| 2018-08-06 | $0.0020420 | $0.0018060 | $0.0020140 | $0.0018060 |
| 2018-08-05 | $0.005684 | $0.0022180 | $0.005684 | $0.0022180 |
| 2018-08-04 | $0.0031150 | $0.0028070 | $0.0029480 | $0.0028070 |
| 2018-08-03 | $0.0031680 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-08-02 | $0.0031970 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2018-08-01 | $0.0032490 | $0.0031970 | $0.0036530 | $0.0031200 |
| 2018-07-31 | $0.0034340 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2018-07-30 | $0.0034510 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-07-29 | $0.0035390 | $0.0034510 | $0.0035330 | $0.0034510 |
| 2018-07-28 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-07-27 | $0.0033340 | $0.0035190 | $0.0035190 | $0.0034370 |
| 2018-07-26 | $0.0035950 | $0.0033340 | $0.0034920 | $0.0033340 |
| 2018-07-25 | $0.0035260 | $0.0035950 | $0.0035950 | $0.0034310 |
| 2018-07-24 | $0.0033190 | $0.0035260 | $0.0036100 | $0.0035260 |
| 2018-07-23 | $0.0031070 | $0.0033190 | $0.0033190 | $0.0032420 |
| 2018-07-22 | $0.0031840 | $0.0031810 | $0.0031810 | $0.0031070 |
| 2018-07-21 | $0.0031540 | $0.0031840 | $0.0032580 | $0.0031840 |
| 2018-07-20 | $0.0032150 | $0.0031540 | $0.0032270 | $0.0031540 |
| 2018-07-19 | $0.0033230 | $0.0032150 | $0.0036640 | $0.0030660 |
| 2018-07-18 | $0.0037370 | $0.0033230 | $0.0037660 | $0.0033230 |
| 2018-07-17 | $0.0030330 | $0.0037370 | $0.0037370 | $0.0032970 |
| 2018-07-16 | $0.0028640 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2018-07-15 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-07-14 | $0.0028030 | $0.0028210 | $0.0028840 | $0.0028210 |
| 2018-07-13 | $0.0029390 | $0.0028660 | $0.0029280 | $0.0028660 |
| 2018-07-12 | $0.0029410 | $0.0029390 | $0.0029390 | $0.0028770 |
| 2018-07-11 | $0.0030760 | $0.0048000 | $0.0048000 | $0.0030760 |
| 2018-07-10 | $0.0033300 | $0.0030760 | $0.0037860 | $0.0030760 |
| 2018-07-09 | $0.0029510 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2018-07-08 | $0.0029870 | $0.0033300 | $0.0033300 | $0.0020830 |
| 2018-07-07 | $0.0015030 | $0.0029870 | $0.0029870 | $0.0015030 |
| 2018-07-06 | $0.0027450 | $0.0028390 | $0.0028390 | $0.0027730 |
| 2018-07-05 | $0.0020430 | $0.0027450 | $0.0027450 | $0.0020260 |
| 2018-07-04 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-07-03 | $0.0020510 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-02 | $0.0019660 | $0.0020510 | $0.0021170 | $0.0020510 |
| 2018-07-01 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2018-06-30 | $0.0014270 | $0.0019790 | $0.0019790 | $0.0014690 |
| 2018-06-29 | $0.0012330 | $0.0014270 | $0.0014270 | $0.0013030 |
| 2018-06-28 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-06-27 | $0.0033300 | $0.0015200 | $0.0033300 | $0.0015200 |
| 2018-06-26 | $0.0013150 | $0.0012790 | $0.0014610 | $0.0012790 |
| 2018-06-25 | $0.0012010 | $0.0033300 | $0.0038000 | $0.0012010 |
| 2018-06-24 | $0.0015100 | $0.0012010 | $0.0015100 | $0.0012010 |
| 2018-06-23 | $0.0014520 | $0.0014180 | $0.0014800 | $0.0014180 |
| 2018-06-22 | $0.0016130 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-06-21 | $0.0020150 | $0.0015100 | $0.0020150 | $0.0012010 |
| 2018-06-20 | $0.0016180 | $0.0016230 | $0.0016900 | $0.0016230 |
| 2018-06-19 | $0.0012000 | $0.0020150 | $0.0020150 | $0.0012000 |
| 2018-06-18 | $0.0015500 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-06-17 | $0.0015610 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-06-16 | $0.0015350 | $0.0022110 | $0.0022110 | $0.0015610 |
| 2018-06-15 | $0.0014620 | $0.0015990 | $0.0015990 | $0.0014070 |
| 2018-06-14 | $0.0015150 | $0.0014620 | $0.0015940 | $0.0014620 |
| 2018-06-13 | $0.0019670 | $0.0015150 | $0.0018930 | $0.0015150 |
| 2018-06-12 | $0.0016660 | $0.0012000 | $0.0016660 | $0.0012000 |
| 2018-06-11 | $0.0014220 | $0.0017220 | $0.0024110 | $0.0014460 |
| 2018-06-10 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-09 | $0.0026700 | $0.0026300 | $0.0030050 | $0.0026300 |
| 2018-06-08 | $0.0027720 | $0.0026700 | $0.0027460 | $0.0026700 |
| 2018-06-07 | $0.0028350 | $0.0027720 | $0.0028490 | $0.0027720 |
| 2018-06-06 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-05 | $0.0027010 | $0.0028230 | $0.0028230 | $0.0027470 |
| 2018-06-04 | $0.0027790 | $0.0027010 | $0.0031510 | $0.0027010 |
| 2018-06-03 | $0.0027520 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-06-02 | $0.0028620 | $0.0027520 | $0.0029040 | $0.0027520 |
| 2018-06-01 | $0.0027760 | $0.0028620 | $0.0032380 | $0.0027860 |
| 2018-05-31 | $0.0016860 | $0.0016860 | $0.0037440 | $0.0016860 |
| 2018-05-30 | $0.0028400 | $0.0028830 | $0.0033270 | $0.0028090 |
| 2018-05-29 | $0.0029900 | $0.0028400 | $0.0031390 | $0.0028400 |
| 2018-05-28 | $0.0036070 | $0.0029900 | $0.0034880 | $0.0029900 |
| 2018-05-27 | $0.0032360 | $0.0036070 | $0.0036070 | $0.0030920 |
| 2018-05-26 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-05-25 | $0.0035650 | $0.0034390 | $0.0035130 | $0.0034390 |
| 2018-05-24 | $0.0033780 | $0.0035650 | $0.0035650 | $0.0034130 |
| 2018-05-23 | $0.0040760 | $0.0033780 | $0.0039030 | $0.0033780 |
| 2018-05-22 | $0.0047150 | $0.0040760 | $0.0044760 | $0.0040760 |
| 2018-05-21 | $0.0044370 | $0.0047150 | $0.0048830 | $0.0042940 |
| 2018-05-20 | $0.0045370 | $0.0044370 | $0.0046930 | $0.0044370 |
| 2018-05-19 | $0.0045360 | $0.0045370 | $0.0046200 | $0.0045370 |
| 2018-05-18 | $0.0046000 | $0.0045360 | $0.0047840 | $0.0045360 |
| 2018-05-17 | $0.006001 | $0.0045000 | $0.006001 | $0.0045000 |
| 2018-05-16 | $0.005427 | $0.005007 | $0.005424 | $0.005007 |
| 2018-05-15 | $0.007000 | $0.006001 | $0.008000 | $0.006001 |
| 2018-05-14 | $0.006619 | $0.006505 | $0.006591 | $0.006505 |
| 2018-05-13 | $0.0100000 | $0.007000 | $0.0105300 | $0.007000 |
| 2018-05-12 | $0.007586 | $0.0100000 | $0.0100000 | $0.007000 |
| 2018-05-11 | $0.008100 | $0.007586 | $0.008100 | $0.007586 |
| 2018-05-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-05-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-05-08 | $0.008101 | $0.008100 | $0.008101 | $0.008100 |
| 2018-05-07 | $0.008000 | $0.008101 | $0.008101 | $0.008000 |
| 2018-05-06 | $0.007549 | $0.008000 | $0.008000 | $0.007549 |
| 2018-05-05 | $0.008000 | $0.007458 | $0.0160000 | $0.006300 |
| 2018-05-04 | $0.007212 | $0.008245 | $0.008245 | $0.007178 |
| 2018-05-03 | $0.007201 | $0.007211 | $0.007601 | $0.007211 |
| 2018-05-02 | $0.006354 | $0.007201 | $0.007201 | $0.006463 |
| 2018-05-01 | $0.008017 | $0.008000 | $0.008017 | $0.008000 |
| 2018-04-30 | $0.008373 | $0.007954 | $0.008231 | $0.007954 |
| 2018-04-29 | $0.0124600 | $0.008016 | $0.0124600 | $0.008016 |
| 2018-04-28 | $0.007955 | $0.008323 | $0.008323 | $0.008136 |
| 2018-04-27 | $0.008267 | $0.007955 | $0.007955 | $0.007955 |
| 2018-04-26 | $0.008785 | $0.008261 | $0.009189 | $0.008261 |
| 2018-04-25 | $0.0142900 | $0.008785 | $0.0133100 | $0.008785 |
| 2018-04-24 | $0.0131800 | $0.0142900 | $0.0154500 | $0.0141900 |
| 2018-04-23 | $0.0122600 | $0.0131800 | $0.0131800 | $0.0124700 |
| 2018-04-22 | $0.0144800 | $0.0122600 | $0.0149100 | $0.0122600 |
| 2018-04-21 | $0.0142900 | $0.0109000 | $0.0143900 | $0.0109000 |
| 2018-04-20 | $0.0128700 | $0.0142900 | $0.0142900 | $0.0137600 |
| 2018-04-19 | $0.008000 | $0.0126400 | $0.0126400 | $0.008000 |
| 2018-04-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-17 | $0.008888 | $0.0106100 | $0.0106100 | $0.008714 |
| 2018-04-16 | $0.009047 | $0.008888 | $0.008888 | $0.008726 |
| 2018-04-15 | $0.007942 | $0.008209 | $0.008293 | $0.008209 |
| 2018-04-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-13 | $0.007769 | $0.007820 | $0.007899 | $0.007741 |
| 2018-04-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-04-10 | $0.006722 | $0.006734 | $0.008177 | $0.006734 |
| 2018-04-09 | $0.008037 | $0.006722 | $0.007740 | $0.006722 |
| 2018-04-08 | $0.007886 | $0.008037 | $0.008037 | $0.008037 |
| 2018-04-07 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-06 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-05 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2018-04-04 | $0.007137 | $0.006338 | $0.006543 | $0.006338 |
| 2018-04-03 | $0.006792 | $0.007137 | $0.007137 | $0.007137 |
| 2018-04-02 | $0.008271 | $0.006650 | $0.008560 | $0.006650 |
| 2018-04-01 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-31 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-30 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-29 | $0.008400 | $0.008400 | $0.008402 | $0.008400 |
| 2018-03-28 | $0.007887 | $0.007721 | $0.008039 | $0.007562 |
| 2018-03-27 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-26 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-25 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-24 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-23 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2018-03-22 | $0.008377 | $0.008812 | $0.008812 | $0.008201 |
| 2018-03-21 | $0.009099 | $0.008733 | $0.009090 | $0.008733 |
| 2018-03-20 | $0.008709 | $0.009099 | $0.009099 | $0.009010 |
| 2018-03-19 | $0.009612 | $0.008709 | $0.0100900 | $0.007761 |
| 2018-03-18 | $0.009144 | $0.009612 | $0.0101000 | $0.009530 |
| 2018-03-17 | $0.008302 | $0.008400 | $0.0127000 | $0.008302 |
| 2018-03-16 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-15 | $0.008874 | $0.007772 | $0.0117400 | $0.007607 |
| 2018-03-14 | $0.008302 | $0.008302 | $0.008302 | $0.008302 |
| 2018-03-13 | $0.009874 | $0.009893 | $0.009893 | $0.009893 |
| 2018-03-12 | $0.008780 | $0.009874 | $0.009874 | $0.008319 |
| 2018-03-11 | $0.008181 | $0.008781 | $0.008877 | $0.008781 |
| 2018-03-10 | $0.008466 | $0.008302 | $0.008467 | $0.008302 |
| 2018-03-09 | $0.008400 | $0.008466 | $0.008466 | $0.008400 |
| 2018-03-08 | $0.008302 | $0.008400 | $0.0156000 | $0.008302 |
| 2018-03-07 | $0.0105200 | $0.0145000 | $0.0146900 | $0.009730 |
| 2018-03-06 | $0.0170500 | $0.0105200 | $0.0160000 | $0.0105200 |
| 2018-03-05 | $0.0102400 | $0.0170500 | $0.0170500 | $0.009038 |
| 2018-03-04 | $0.009860 | $0.0100100 | $0.0100100 | $0.008973 |
| 2018-03-03 | $0.008503 | $0.009860 | $0.009860 | $0.008828 |
| 2018-03-02 | $0.009399 | $0.008503 | $0.009497 | $0.008503 |
| 2018-03-01 | $0.008061 | $0.009399 | $0.009399 | $0.008525 |
| 2018-02-28 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2018-02-27 | $0.008158 | $0.008264 | $0.008370 | $0.008264 |
| 2018-02-26 | $0.007592 | $0.008881 | $0.008881 | $0.008158 |
| 2018-02-25 | $0.008153 | $0.007592 | $0.008265 | $0.007592 |
| 2018-02-24 | $0.0239000 | $0.008300 | $0.0239000 | $0.008300 |
| 2018-02-23 | $0.007583 | $0.008547 | $0.008547 | $0.007835 |
| 2018-02-22 | $0.008176 | $0.007583 | $0.007681 | $0.007583 |
| 2018-02-21 | $0.008780 | $0.008176 | $0.009224 | $0.008071 |
| 2018-02-20 | $0.009393 | $0.008780 | $0.0099060 | $0.008780 |
| 2018-02-19 | $0.008230 | $0.009393 | $0.0111800 | $0.008834 |
| 2018-02-18 | $0.009433 | $0.008230 | $0.0155200 | $0.008230 |
| 2018-02-17 | $0.009374 | $0.0099870 | $0.0166500 | $0.009100 |
| 2018-02-16 | $0.009231 | $0.009374 | $0.0167100 | $0.008457 |
| 2018-02-15 | $0.0112900 | $0.009231 | $0.0119400 | $0.008228 |
| 2018-02-14 | $0.006001 | $0.008500 | $0.0143000 | $0.006001 |
| 2018-02-13 | $0.009000 | $0.007007 | $0.008716 | $0.007007 |
| 2018-02-12 | $0.0132600 | $0.009000 | $0.0146100 | $0.009000 |
| 2018-02-11 | $0.0126000 | $0.0132600 | $0.0132600 | $0.008812 |
| 2018-02-10 | $0.0127800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-02-09 | $0.009085 | $0.009567 | $0.009567 | $0.009567 |
| 2018-02-08 | $0.0110100 | $0.009087 | $0.0119800 | $0.009087 |
| 2018-02-07 | $0.008240 | $0.0110100 | $0.0110100 | $0.008124 |
| 2018-02-06 | $0.007006 | $0.008240 | $0.0101700 | $0.007778 |
| 2018-02-05 | $0.008054 | $0.007006 | $0.007006 | $0.006798 |
| 2018-02-04 | $0.007401 | $0.008054 | $0.0138900 | $0.006574 |
| 2018-02-03 | $0.007010 | $0.007401 | $0.0115600 | $0.007309 |
| 2018-02-02 | $0.0134800 | $0.0100000 | $0.0134800 | $0.0100000 |
| 2018-02-01 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-31 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-30 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-29 | $0.0138900 | $0.0131400 | $0.0132600 | $0.0131400 |
| 2018-01-28 | $0.0136400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-01-27 | $0.009550 | $0.0136400 | $0.0141000 | $0.009397 |
| 2018-01-26 | $0.0134800 | $0.0581 | $0.0581 | $0.0134800 |
| 2018-01-25 | $0.0141700 | $0.0139700 | $0.0139700 | $0.009499 |
| 2018-01-24 | $0.009768 | $0.0141700 | $0.0141700 | $0.009029 |
| 2018-01-23 | $0.0122200 | $0.009772 | $0.0122700 | $0.009772 |
| 2018-01-22 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-21 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-20 | $0.0194700 | $0.0216000 | $0.0216000 | $0.0141900 |
| 2018-01-19 | $0.0111800 | $0.0194700 | $0.0194700 | $0.0115200 |
| 2018-01-18 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-01-17 | $0.0180500 | $0.0156300 | $0.0178600 | $0.0156300 |
| 2018-01-16 | $0.0218200 | $0.0180500 | $0.0180500 | $0.0158000 |
| 2018-01-15 | $0.0211400 | $0.0218100 | $0.0218100 | $0.0190800 |
| 2018-01-14 | $0.0142400 | $0.0211400 | $0.0211400 | $0.0136400 |
| 2018-01-13 | $0.0146700 | $0.0142400 | $0.0190900 | $0.0142400 |
| 2018-01-12 | $0.0113100 | $0.0153100 | $0.0153100 | $0.0113100 |
| 2018-01-11 | $0.0167100 | $0.0141100 | $0.0182300 | $0.0141100 |
| 2018-01-10 | $0.0120100 | $0.0167100 | $0.0167100 | $0.0123800 |
| 2018-01-09 | $0.0125800 | $0.0120100 | $0.0130200 | $0.0110000 |
| 2018-01-08 | $0.0120100 | $0.0125800 | $0.0125800 | $0.0110800 |
| 2018-01-07 | $0.0040000 | $0.3112000 | $0.3702000 | $0.0040000 |
| 2018-01-06 | $0.0113600 | $0.0115100 | $0.0115100 | $0.009788 |
| 2018-01-05 | $0.009867 | $0.0113600 | $0.0113600 | $0.009325 |
| 2018-01-04 | $0.008488 | $0.009867 | $0.009867 | $0.008501 |
| 2018-01-03 | $0.008557 | $0.008488 | $0.008791 | $0.008488 |
| 2018-01-02 | $0.007932 | $0.008557 | $0.0101800 | $0.008557 |
| 2018-01-01 | $0.009141 | $0.007932 | $0.008874 | $0.007798 |
| 2017-12-31 | $0.0030000 | $0.0040000 | $0.0500000 | $0.0030000 |
| 2017-12-30 | $2.47 | $0.0030000 | $2.47 | $0.0030000 |
| 2017-12-29 | $0.0099350 | $0.0100700 | $0.0100700 | $0.009643 |
| 2017-12-28 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-27 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0103300 |
| 2017-12-26 | $0.009543 | $0.0105600 | $0.0108700 | $0.0105600 |
| 2017-12-25 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-24 | $0.0099340 | $0.009515 | $0.009653 | $0.009515 |
| 2017-12-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-22 | $0.0109400 | $0.009429 | $0.009565 | $0.009429 |
| 2017-12-21 | $0.0115200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2017-12-20 | $0.0120900 | $0.0115200 | $0.0115200 | $0.0113600 |
| 2017-12-19 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-18 | $0.0133500 | $0.0130900 | $0.0132800 | $0.0130900 |
| 2017-12-17 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0131600 |
| 2017-12-16 | $0.0123200 | $0.0133500 | $0.0135400 | $0.0133500 |
| 2017-12-15 | $0.0113600 | $0.0123200 | $0.0154900 | $0.0121500 |
| 2017-12-14 | $0.0136800 | $0.0113600 | $0.0141600 | $0.0113600 |
| 2017-12-13 | $0.0117900 | $0.0136800 | $0.0136800 | $0.0112400 |
| 2017-12-12 | $0.0115500 | $0.0117900 | $0.0145200 | $0.0117900 |
| 2017-12-11 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-12-10 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-12-09 | $0.0110700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-12-08 | $0.0116400 | $0.0110700 | $0.0112300 | $0.0110700 |
| 2017-12-07 | $0.0122400 | $0.0116300 | $0.0150000 | $0.0116300 |
| 2017-12-06 | $0.0105000 | $0.0122400 | $0.0148500 | $0.0122400 |
| 2017-12-05 | $0.0106900 | $0.0105000 | $0.0116700 | $0.0105000 |
| 2017-12-04 | $0.0103400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-12-03 | $0.009821 | $0.0103500 | $0.0103500 | $0.0101200 |
| 2017-12-02 | $0.0099930 | $0.009821 | $0.0100400 | $0.009821 |
| 2017-12-01 | $0.009151 | $0.0099930 | $0.0108600 | $0.0099930 |
| 2017-11-30 | $0.009060 | $0.009151 | $0.009151 | $0.008952 |
| 2017-11-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-28 | $0.008759 | $0.009114 | $0.009114 | $0.008915 |
| 2017-11-27 | $0.008480 | $0.008760 | $0.008857 | $0.008760 |
| 2017-11-26 | $0.007879 | $0.008480 | $0.0100600 | $0.008387 |
| 2017-11-25 | $0.007301 | $0.007879 | $0.008229 | $0.007792 |
| 2017-11-24 | $0.007212 | $0.007299 | $0.007381 | $0.007299 |
| 2017-11-23 | $0.007329 | $0.007212 | $0.007212 | $0.007132 |
| 2017-11-22 | $0.007209 | $0.007329 | $0.007329 | $0.007329 |
| 2017-11-21 | $0.007339 | $0.007209 | $0.007209 | $0.007209 |
| 2017-11-20 | $0.007158 | $0.007338 | $0.007338 | $0.007338 |
| 2017-11-19 | $0.005680 | $0.007158 | $0.007158 | $0.005871 |
| 2017-11-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-17 | $0.005733 | $0.005621 | $0.005621 | $0.005621 |
| 2017-11-16 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-15 | $0.006069 | $0.005317 | $0.006701 | $0.005317 |
| 2017-11-14 | $0.0046960 | $0.006069 | $0.006069 | $0.0047500 |
| 2017-11-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-12 | $0.0047550 | $0.0042320 | $0.0044090 | $0.0042320 |
| 2017-11-11 | $0.0047270 | $0.0047550 | $0.0047550 | $0.0045650 |
| 2017-11-10 | $0.005133 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2017-11-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-11-08 | $0.006534 | $0.005360 | $0.006849 | $0.005360 |
| 2017-11-07 | $0.005219 | $0.006535 | $0.006535 | $0.005327 |
| 2017-11-06 | $0.005320 | $0.005219 | $0.005219 | $0.005011 |
| 2017-11-05 | $0.005302 | $0.005320 | $0.005320 | $0.005320 |
| 2017-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-02 | $0.0048510 | $0.005058 | $0.005058 | $0.005058 |
| 2017-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-31 | $0.0045320 | $0.0046450 | $0.005484 | $0.0046450 |
| 2017-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-29 | $0.0041800 | $0.0045490 | $0.0045490 | $0.0044880 |
| 2017-10-28 | $0.0043810 | $0.0041800 | $0.0043520 | $0.0041230 |
| 2017-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-26 | $0.0043580 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-24 | $0.0044870 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-10-23 | $0.0044270 | $0.0044870 | $0.0044870 | $0.0043690 |
| 2017-10-22 | $0.0044450 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2017-10-21 | $0.0045550 | $0.0044450 | $0.0045650 | $0.0044450 |
| 2017-10-20 | $0.006155 | $0.0045550 | $0.006473 | $0.0045550 |
| 2017-10-19 | $0.0043500 | $0.006155 | $0.006155 | $0.0041030 |
| 2017-10-18 | $0.0041990 | $0.0043490 | $0.0043490 | $0.0040150 |
| 2017-10-17 | $0.0042040 | $0.0041430 | $0.0041430 | $0.0040870 |
| 2017-10-16 | $0.0038610 | $0.0039740 | $0.0044350 | $0.0039160 |
| 2017-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-14 | $0.0040590 | $0.0041360 | $0.0041940 | $0.0041360 |
| 2017-10-13 | $0.0043460 | $0.0040590 | $0.0045100 | $0.0040590 |
| 2017-10-12 | $0.0033770 | $0.0043460 | $0.0044550 | $0.0038030 |
| 2017-10-11 | $0.0032870 | $0.0033770 | $0.0037630 | $0.0033290 |
| 2017-10-10 | $0.0035830 | $0.0032870 | $0.0035730 | $0.0032870 |
| 2017-10-09 | $0.0029980 | $0.0035830 | $0.0038220 | $0.0031050 |
| 2017-10-08 | $0.0028830 | $0.0029980 | $0.006687 | $0.0029980 |
| 2017-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-06 | $0.0028090 | $0.0028420 | $0.0028850 | $0.0028420 |
| 2017-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-10-04 | $0.0030200 | $0.0027420 | $0.0029530 | $0.0027420 |
| 2017-10-03 | $0.0031250 | $0.0030200 | $0.0030630 | $0.0028040 |
| 2017-10-02 | $0.0029940 | $0.0031250 | $0.0031250 | $0.0028610 |
| 2017-10-01 | $0.0030520 | $0.0029940 | $0.0030820 | $0.0029940 |
| 2017-09-30 | $0.0027540 | $0.0030520 | $0.0030520 | $0.0028780 |
| 2017-09-29 | $0.0029370 | $0.0027540 | $0.0029210 | $0.0027540 |
| 2017-09-28 | $0.0028220 | $0.0027690 | $0.0028110 | $0.0027690 |
| 2017-09-27 | $0.0024910 | $0.0028220 | $0.0029910 | $0.0026960 |
| 2017-09-26 | $0.0025960 | $0.0024910 | $0.0026860 | $0.0024910 |
| 2017-09-25 | $0.0024210 | $0.0025960 | $0.0026350 | $0.0025960 |
| 2017-09-24 | $0.0025380 | $0.0024210 | $0.0024570 | $0.0024210 |
| 2017-09-23 | $0.0023410 | $0.0025380 | $0.0025380 | $0.0024620 |
| 2017-09-22 | $0.0022790 | $0.0023410 | $0.0023410 | $0.0022690 |
| 2017-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-20 | $0.0027360 | $0.0024460 | $0.0027180 | $0.0024460 |
| 2017-09-19 | $0.0026240 | $0.0027360 | $0.0027360 | $0.0024620 |
| 2017-09-18 | $0.0023980 | $0.0026240 | $0.0027060 | $0.0026240 |
| 2017-09-17 | $0.0024410 | $0.0023980 | $0.0024350 | $0.0023980 |
| 2017-09-16 | $0.0024140 | $0.0024410 | $0.0025520 | $0.0024040 |
| 2017-09-15 | $0.0021400 | $0.0024140 | $0.0024510 | $0.0024140 |
| 2017-09-14 | $0.0025160 | $0.0021080 | $0.0022380 | $0.0021080 |
| 2017-09-13 | $0.0027030 | $0.0025160 | $0.0026710 | $0.0022450 |
| 2017-09-12 | $0.0027420 | $0.0027030 | $0.0029110 | $0.0027030 |
| 2017-09-11 | $0.0030150 | $0.0027420 | $0.005441 | $0.0026570 |
| 2017-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-08 | $0.0031990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-09-07 | $0.0031410 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-09-04 | $0.0034140 | $0.0028590 | $0.0031580 | $0.0028590 |
| 2017-09-03 | $0.0033850 | $0.0034140 | $0.0036440 | $0.0034140 |
| 2017-09-02 | $0.0036420 | $0.0033850 | $0.0036130 | $0.0033850 |
| 2017-09-01 | $0.0035040 | $0.0036420 | $0.0036910 | $0.0036420 |
| 2017-08-31 | $0.0033910 | $0.0035040 | $0.0037410 | $0.0035040 |
| 2017-08-30 | $0.0034480 | $0.0033910 | $0.0034370 | $0.0033910 |
| 2017-08-29 | $0.0032490 | $0.0034480 | $0.0036320 | $0.0034020 |
| 2017-08-28 | $0.0032590 | $0.0032490 | $0.0035120 | $0.0032490 |
| 2017-08-27 | $0.0032210 | $0.0032590 | $0.0032590 | $0.0032160 |
| 2017-08-26 | $0.0032730 | $0.0032210 | $0.0032640 | $0.0032210 |
| 2017-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-24 | $0.0031060 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2017-08-23 | $0.0026990 | $0.0030640 | $0.0030640 | $0.0026500 |
| 2017-08-22 | $0.0025230 | $0.0026580 | $0.0026580 | $0.0025770 |
| 2017-08-21 | $0.0028060 | $1.08 | $4.17 | $0.0012020 |
| 2017-08-20 | $0.0029470 | $0.0028060 | $0.0028870 | $0.0027250 |
| 2017-08-19 | $0.0032020 | $0.0029470 | $0.0032790 | $0.0029050 |
| 2017-08-18 | $0.0034660 | $0.0032020 | $0.0033250 | $0.0032020 |
| 2017-08-17 | $0.0043440 | $0.0034660 | $0.0042360 | $0.0034660 |
| 2017-08-16 | $0.0041620 | $0.0043440 | $0.0043870 | $0.0043440 |
| 2017-08-15 | $0.0034620 | $0.0041620 | $0.0041620 | $0.0033290 |
| 2017-08-14 | $0.0032500 | $0.0034620 | $0.0043710 | $0.0034620 |
| 2017-08-13 | $0.0039490 | $0.0032500 | $0.0041440 | $0.0032500 |
| 2017-08-12 | $0.0037270 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2017-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-09 | $0.0027090 | $0.0037170 | $0.0037170 | $0.0026120 |
| 2017-08-08 | $0.0026880 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2017-08-07 | $0.0025860 | $0.0026880 | $0.0027220 | $0.0026530 |
| 2017-08-06 | $0.0025450 | $0.0025860 | $0.0035550 | $0.0025210 |
| 2017-08-05 | $0.0018710 | $0.0025450 | $0.0025780 | $0.0021210 |
| 2017-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-08-02 | $0.0024170 | $0.0017680 | $0.0023940 | $0.0017410 |
| 2017-08-01 | $0.0026240 | $0.0024170 | $0.0025000 | $0.0024170 |
| 2017-07-31 | $0.0025450 | $0.0026240 | $0.0026530 | $0.0025950 |
| 2017-07-30 | $0.0031160 | $0.0025450 | $0.0031540 | $0.0025450 |
| 2017-07-29 | $0.0032000 | $0.0031160 | $0.0031160 | $0.0025150 |
| 2017-07-28 | $0.0025570 | $0.0032000 | $0.0032000 | $0.0026660 |
| 2017-07-27 | $0.0023540 | $0.0025570 | $0.0025570 | $0.0024230 |
| 2017-07-26 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023290 |
| 2017-07-25 | $0.0025980 | $0.0023500 | $0.0024280 | $0.0022980 |
| 2017-07-24 | $0.0025360 | $0.0025980 | $0.0025980 | $0.0025420 |
| 2017-07-23 | $0.0026660 | $0.0025360 | $0.0025910 | $0.0025360 |
| 2017-07-22 | $0.0024880 | $0.0026660 | $0.0026660 | $0.0026380 |
| 2017-07-21 | $0.0027510 | $0.0024880 | $0.0025680 | $0.0024880 |
| 2017-07-20 | $0.0021460 | $0.0027510 | $0.0027510 | $0.0026940 |
| 2017-07-19 | $0.0021580 | $0.0021460 | $0.0021680 | $0.0021230 |
| 2017-07-18 | $0.0033500 | $0.0021580 | $0.0034800 | $0.0021580 |
| 2017-07-17 | $0.0028520 | $0.0033500 | $0.0033500 | $0.0020550 |
| 2017-07-16 | $0.0029820 | $0.0028520 | $0.0028900 | $0.0028520 |
| 2017-07-15 | $0.0015640 | $0.0029820 | $0.0034960 | $0.0013830 |
| 2017-07-14 | $0.0015590 | $0.0015640 | $0.0029040 | $0.0014750 |
| 2017-07-13 | $0.0015860 | $0.0015590 | $0.0016540 | $0.0015590 |
| 2017-07-12 | $0.0016040 | $0.0015860 | $0.0016580 | $0.0015380 |
| 2017-07-11 | $0.0016170 | $0.0016040 | $0.0018830 | $0.0015810 |
| 2017-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-07-09 | $0.0016930 | $0.0017830 | $0.0020590 | $0.0016580 |
| 2017-07-08 | $0.0015840 | $0.0016930 | $0.0020780 | $0.0016160 |
| 2017-07-07 | $0.0016210 | $0.0015840 | $0.0015840 | $0.0015590 |
| 2017-07-06 | $0.0016290 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2017-07-05 | $0.0016490 | $0.0016290 | $0.0017080 | $0.0016290 |
| 2017-07-04 | $0.0016980 | $0.0016490 | $0.0021720 | $0.0016230 |
| 2017-07-03 | $0.0018260 | $0.0016980 | $0.0018520 | $0.0016980 |
| 2017-07-02 | $0.0017700 | $0.0018260 | $0.0018520 | $0.0018260 |
| 2017-07-01 | $0.0018110 | $0.0017700 | $0.0017700 | $0.0017460 |
| 2017-06-30 | $0.0017650 | $0.0018110 | $0.0022080 | $0.0017120 |
| 2017-06-29 | $0.0018040 | $0.0017650 | $0.0021230 | $0.0017400 |
| 2017-06-28 | $0.0018340 | $0.0018040 | $0.0019850 | $0.0018040 |
| 2017-06-27 | $0.0017370 | $0.0018340 | $0.0018340 | $0.0018090 |
| 2017-06-26 | $0.0017790 | $0.0017370 | $0.0028370 | $0.0017120 |
| 2017-06-25 | $0.0018130 | $0.0017790 | $0.0018050 | $0.0017790 |
| 2017-06-24 | $0.0018970 | $0.0018130 | $0.0030300 | $0.0018130 |
| 2017-06-23 | $0.0019330 | $0.0018970 | $0.0019240 | $0.0018970 |
| 2017-06-22 | $0.0019010 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-06-21 | $0.0020110 | $0.0019010 | $0.0019550 | $0.0019010 |
| 2017-06-20 | $0.0019360 | $0.0020110 | $0.0031400 | $0.0020110 |
| 2017-06-19 | $0.0018540 | $0.0019360 | $0.0019630 | $0.0018840 |
| 2017-06-18 | $0.0019380 | $0.0018540 | $0.0019050 | $0.0018280 |
| 2017-06-17 | $0.0018060 | $0.0019380 | $0.0019910 | $0.0019120 |
| 2017-06-16 | $0.0018070 | $0.0018060 | $0.0029100 | $0.0018060 |
| 2017-06-15 | $0.0029110 | $0.0018070 | $0.0029070 | $0.0017830 |
| 2017-06-14 | $0.0032010 | $0.0029110 | $0.0037260 | $0.0029110 |
| 2017-06-13 | $0.0031350 | $0.0032010 | $0.0040690 | $0.0032010 |
| 2017-06-12 | $0.0023490 | $0.0031350 | $0.0031880 | $0.0020460 |
| 2017-06-11 | $0.0021460 | $0.0023490 | $0.0044010 | $0.0022000 |
| 2017-06-10 | $0.0034300 | $0.0021460 | $0.0042630 | $0.0021170 |
| 2017-06-09 | $0.0031630 | $0.0034300 | $0.0034300 | $0.0031770 |
| 2017-06-08 | $0.0030680 | $0.0031630 | $0.0033310 | $0.0031630 |
| 2017-06-07 | $0.0032440 | $0.0030680 | $0.0032570 | $0.0030410 |
| 2017-06-06 | $0.0030570 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2017-06-05 | $0.0028270 | $0.0030570 | $0.0031920 | $0.0030300 |
| 2017-06-04 | $0.0028510 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2017-06-03 | $0.0027920 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2017-06-02 | $0.0027020 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2017-06-01 | $0.0023260 | $0.0027020 | $0.0027020 | $0.0024370 |
| 2017-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-30 | $0.0025290 | $0.0022140 | $0.0024340 | $0.0021710 |
| 2017-05-29 | $0.0021890 | $0.0025290 | $0.0025290 | $0.0022550 |
| 2017-05-28 | $0.0020520 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2017-05-27 | $0.0015940 | $0.0020520 | $0.0020520 | $0.0014570 |
| 2017-05-26 | $0.0016150 | $0.0015940 | $0.0022450 | $0.0015710 |
| 2017-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-30 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001410 |
| 2016-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-28 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2016-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| Pair | Exchange |
|---|---|
| BSC/BTC | ccex |
| BSC/DOGE | ccex |
| BSC/LTC | ccex |
| BSC/USD | ccex |
| BSC/BTC | yobit |
| BSC/DOGE | yobit |
| BSC/ETH | yobit |
| BSC/RUR | yobit |
| BSC/USD | yobit |
| BSC/WAVES | yobit |
Description
BowsCoin (BSC) is an X11 Proof of Work alternative crypto currency. The total number of coins is 21 million. The block time target is two and a half minutes.
| Full Name | BowsCoin (BSC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | www.bowscoin.info |
| @BowscoinBSC | |
| N/A | |
| N/A | |
| Block Number | 428382 |
| Block Time | 150 |
| Block Reward | 12 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 15,863,750 |
| Net Hashes Per Second | 93,356,666.00 H/s |
BowsCoin (BSC) News