BosonCoin (BOSON)
BOSON

Full Name

BosonCoin (BOSON)

Symbol

BOSON

Algorithm

X11

BTC Price

0.65252637 BTC

BTC Market

111,231,341 BTC

BTC 24h Vol

1,919,441 BTC

Total Coins Mined

170,463,495 BOSON

2.45 %

24h

1.07 %

-13.87 %

BosonCoin (BOSON)

Website

BosonCoin (BOSON)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0254500	$0.0254500	$0.0254500	$0.0254500
2026-06-03	$0.0262300	$0.0254500	$0.0280900	$0.0254500
2026-06-02	$0.0277100	$0.0262300	$0.0283300	$0.0262300
2026-06-01	$0.0272000	$0.0277100	$0.0307900	$0.0260800
2026-05-31	$0.0266800	$0.0272000	$0.0275400	$0.0266800
2026-05-04	$0.0342300	$0.0342300	$0.0342300	$0.0342300
2026-05-03	$0.0311800	$0.0342300	$0.0350000	$0.0306100
2026-05-02	$0.0317700	$0.0311800	$0.0317700	$0.0301500
2026-05-01	$0.0301000	$0.0302300	$0.0302300	$0.0301000
2026-04-30	$0.0308700	$0.0298600	$0.0311600	$0.0298600
2026-04-04	$0.0358000	$0.0357900	$0.0358500	$0.0357900
2026-04-03	$0.0372300	$0.0354500	$0.0380000	$0.0348600
2026-04-02	$0.0371300	$0.0372300	$0.0385400	$0.0367600
2026-04-01	$0.0389100	$0.0371300	$0.0389900	$0.0359500
2026-03-31	$0.0407800	$0.0389100	$0.0411800	$0.0385400
2026-03-27	$0.0388670	$0.0397360	$0.0464660	$0.0388380
2026-03-26	$0.0405240	$0.0388670	$0.0405510	$0.0377720
2026-03-25	$0.0401000	$0.0405240	$0.0434340	$0.0379600
2026-03-24	$0.0359710	$0.0401000	$0.0410540	$0.0348650
2026-03-23	$0.0362140	$0.0359710	$0.0371560	$0.0350550
2026-03-22	$0.0383890	$0.0362140	$0.0384130	$0.0355750
2026-03-21	$0.0392690	$0.0383890	$0.0410240	$0.0379400
2026-03-20	$0.0398340	$0.0392680	$0.0409330	$0.0376510
2026-03-19	$0.0409590	$0.0398340	$0.0413710	$0.0383570
2026-03-18	$0.0422230	$0.0409590	$0.0451330	$0.0397000
2026-03-17	$0.0440280	$0.0422230	$0.0447270	$0.0420310
2026-03-16	$0.0453270	$0.0440280	$0.0454760	$0.0420920
2026-03-15	$0.0389190	$0.0453170	$0.0501	$0.0385770
2026-03-14	$0.0406830	$0.0389190	$0.0407640	$0.0382690
2026-03-13	$0.0402400	$0.0402300	$0.0402400	$0.0402300
2026-03-12	$0.0404800	$0.0402400	$0.0419300	$0.0385200
2026-03-11	$0.0400600	$0.0404800	$0.0421900	$0.0397400
2026-03-10	$0.0400000	$0.0400600	$0.0415400	$0.0384400
2026-03-09	$0.0414580	$0.0393550	$0.0429930	$0.0393550
2026-03-08	$0.0430720	$0.0414580	$0.0435630	$0.0414160
2026-03-07	$0.0439930	$0.0431000	$0.0455000	$0.0430430
2026-03-06	$0.0449380	$0.0439930	$0.0455180	$0.0430060
2026-03-05	$0.0472560	$0.0449330	$0.0490430	$0.0446170
2026-03-04	$0.0474000	$0.0473300	$0.0474000	$0.0467300
2026-03-03	$0.0469200	$0.0474000	$0.0497000	$0.0432300
2026-03-02	$0.0463500	$0.0469200	$0.0526	$0.0435200
2026-03-01	$0.0490300	$0.0463500	$0.0567	$0.0430300
2026-02-28	$0.0489500	$0.0490300	$0.0517	$0.0430300
2026-02-27	$0.0516	$0.0489580	$0.0528	$0.0482480
2026-02-26	$0.0533	$0.0516	$0.0558	$0.0504
2026-02-25	$0.0639	$0.0532	$0.0643	$0.0530
2026-02-24	$0.0531	$0.0639	$0.0649	$0.0502
2026-02-23	$0.0517	$0.0530	$0.0534	$0.0438850
2026-02-22	$0.0561	$0.0517	$0.0580	$0.0512
2026-02-21	$0.0527	$0.0561	$0.0570	$0.0489810
2026-02-20	$0.0569	$0.0527	$0.0615	$0.0525
2026-02-19	$0.0457850	$0.0569	$0.0616	$0.0457850
2026-02-18	$0.0458690	$0.0460610	$0.0598	$0.0412940
2026-02-17	$0.0375730	$0.0458690	$0.0477440	$0.0345890
2026-02-16	$0.0367220	$0.0375730	$0.0400800	$0.0359570
2026-02-15	$0.0417870	$0.0367220	$0.0417870	$0.0359570
2026-02-14	$0.0445040	$0.0417870	$0.0486560	$0.0391480
2026-02-13	$0.0397920	$0.0445040	$0.0589	$0.0390180
2026-02-12	$0.0269400	$0.0269700	$0.0270100	$0.0267100
2026-02-11	$0.0271100	$0.0270700	$0.0273500	$0.0253600
2026-02-10	$0.0295100	$0.0271100	$0.0300800	$0.0264000
2026-02-09	$0.0300400	$0.0295100	$0.0328100	$0.0272900
2026-02-08	$0.0288810	$0.0312140	$0.0392650	$0.0288720
2026-02-07	$0.0196220	$0.0288810	$0.0369000	$0.0195950
2026-02-06	$0.0213430	$0.0196220	$0.0223720	$0.0178460
2026-02-05	$0.0209190	$0.0213410	$0.0255880	$0.0200350
2026-02-04	$0.0244000	$0.0244100	$0.0244200	$0.0244000
2026-02-03	$0.0236500	$0.0244000	$0.0264600	$0.0215400
2026-02-02	$0.0246400	$0.0236500	$0.0248500	$0.0229800
2026-02-01	$0.0227700	$0.0246400	$0.0262800	$0.0220100
2026-01-31	$0.0229900	$0.0227700	$0.0239100	$0.0218100
2026-01-30	$0.0242250	$0.0234090	$0.0267720	$0.0226060
2026-01-29	$0.0245030	$0.0242250	$0.0271130	$0.0219640
2026-01-28	$0.0264540	$0.0245010	$0.0283230	$0.0240850
2026-01-27	$0.0259590	$0.0264610	$0.0286080	$0.0246280
2026-01-26	$0.0262560	$0.0259590	$0.0300000	$0.0252030
2026-01-25	$0.0327030	$0.0262560	$0.0351170	$0.0250590
2026-01-24	$0.0339280	$0.0326960	$0.0361860	$0.0281640
2026-01-23	$0.0324970	$0.0339260	$0.0359420	$0.0289070
2026-01-22	$0.0345730	$0.0324980	$0.0360610	$0.0278790
2026-01-21	$0.0327590	$0.0345740	$0.0356890	$0.0279260
2026-01-20	$0.0306590	$0.0327590	$0.0347570	$0.0284980
2026-01-19	$0.0326380	$0.0306590	$0.0326430	$0.0292660
2026-01-18	$0.0363890	$0.0326380	$0.0417340	$0.0320560
2026-01-17	$0.0408630	$0.0363890	$0.0410900	$0.0348030
2026-01-16	$0.0442070	$0.0408630	$0.0445890	$0.0383830
2026-01-15	$0.0442720	$0.0442070	$0.0456090	$0.0391910
2026-01-14	$0.0428200	$0.0442720	$0.0454380	$0.0387400
2026-01-13	$0.0426850	$0.0428200	$0.0452640	$0.0312500
2026-01-12	$0.0447310	$0.0426830	$0.0454550	$0.0375340
2026-01-11	$0.0462480	$0.0447310	$0.0463950	$0.0393480
2026-01-10	$0.0431270	$0.0462480	$0.0468850	$0.0411780
2026-01-09	$0.0378310	$0.0431270	$0.0438060	$0.0376980
2026-01-08	$0.0463700	$0.0378300	$0.0472350	$0.0378070
2026-01-07	$0.0486610	$0.0463700	$0.0494280	$0.0402340
2026-01-06	$0.0391750	$0.0486610	$0.0486640	$0.0391000
2026-01-05	$0.0421380	$0.0391750	$0.0448700	$0.0391290
2026-01-04	$0.0425340	$0.0421430	$0.0478490	$0.0406370
2026-01-03	$0.0388900	$0.0387000	$0.0388900	$0.0386600
2026-01-02	$0.0395100	$0.0388900	$0.0401300	$0.0370000
2026-01-01	$0.0377700	$0.0395100	$0.0396700	$0.0373500
2025-12-31	$0.0390100	$0.0377700	$0.0413200	$0.0376500
2025-12-03	$0.0377100	$0.0378100	$0.0378200	$0.0376100
2025-12-02	$0.0355900	$0.0376000	$0.0383100	$0.0355900
2025-12-01	$0.0361600	$0.0355900	$0.0364300	$0.0333300
2025-11-30	$0.0356700	$0.0361600	$0.0365200	$0.0352800
2025-11-03	$0.0548	$0.0545	$0.0550	$0.0545
2025-11-02	$0.0586	$0.0545	$0.0591	$0.0545
2025-11-01	$0.0585	$0.0586	$0.0597	$0.0575
2025-10-31	$0.0592	$0.0585	$0.0612	$0.0576
2025-10-07	$0.0827	$0.0828	$0.0831	$0.0825
2025-10-06	$0.0790	$0.0832	$0.0832	$0.0787
2025-10-05	$0.0810	$0.0790	$0.0815	$0.0779
2025-10-04	$0.0863	$0.0810	$0.0869	$0.0778
2025-10-03	$0.0838	$0.0863	$0.0958	$0.0826
2025-10-02	$0.0781	$0.0838	$0.0838	$0.0781
2025-10-01	$0.0781	$0.0781	$0.0815	$0.0772
2025-09-30	$0.0796	$0.0781	$0.0890	$0.0754
2025-09-29	$0.0812	$0.0796	$0.0818	$0.0795
2025-09-28	$0.0813	$0.0812	$0.0816	$0.0782
2025-09-27	$0.0812	$0.0813	$0.0819	$0.0794
2025-09-26	$0.0782	$0.0812	$0.0845	$0.0778
2025-09-25	$0.0859	$0.0782	$0.0859	$0.0772
2025-09-24	$0.0860	$0.0859	$0.0872	$0.0855
2025-09-23	$0.0821	$0.0860	$0.0871	$0.0819
2025-09-22	$0.0859	$0.0821	$0.0859	$0.0803
2025-09-21	$0.0878	$0.0859	$0.0884	$0.0839
2025-09-20	$0.0934	$0.0878	$0.0935	$0.0877
2025-09-19	$0.0966	$0.0934	$0.0986	$0.0909
2025-09-18	$0.0956	$0.0966	$0.0977	$0.0938
2025-09-17	$0.0953	$0.0956	$0.0958	$0.0916
2025-09-16	$0.0938	$0.0953	$0.0980	$0.0932
2025-09-15	$0.0986	$0.0938	$0.0991600	$0.0937
2025-09-14	$0.1040000	$0.0986	$0.1056000	$0.0974
2025-09-13	$0.1019000	$0.1040000	$0.1056000	$0.1000000
2025-09-12	$0.1013000	$0.1019000	$0.1035000	$0.0985
2025-09-11	$0.1028000	$0.1013000	$0.1063000	$0.1001000
2025-09-10	$0.1043000	$0.1028000	$0.1105000	$0.1003000
2025-09-09	$0.0842	$0.1043000	$0.1150000	$0.0841
2025-09-08	$0.0828	$0.0842	$0.0842	$0.0816
2025-09-07	$0.0820	$0.0828	$0.0831	$0.0820
2025-09-06	$0.0795	$0.0820	$0.0838	$0.0795
2025-09-05	$0.0778	$0.0795	$0.0796	$0.0771
2025-09-04	$0.0787	$0.0778	$0.0790	$0.0773
2025-09-03	$0.0774	$0.0787	$0.0792	$0.0772
2025-09-02	$0.0768	$0.0774	$0.0792	$0.0764
2025-09-01	$0.0793	$0.0768	$0.0794	$0.0759
2025-08-31	$0.0826	$0.0793	$0.0832	$0.0792
2025-08-30	$0.0791	$0.0826	$0.0826	$0.0784
2025-08-29	$0.0820	$0.0791	$0.0820	$0.0783
2025-08-28	$0.0814	$0.0820	$0.0846	$0.0798
2025-08-27	$0.0848	$0.0814	$0.0849	$0.0814
2025-08-26	$0.0848	$0.0848	$0.0863	$0.0827
2025-08-25	$0.0900	$0.0848	$0.0864	$0.0819
2025-08-24	$0.0888	$0.0899	$0.0904	$0.0871
2025-08-23	$0.0916	$0.0888	$0.0916	$0.0877
2025-08-22	$0.0859	$0.0916	$0.0934	$0.0850
2025-08-21	$0.0887	$0.0859	$0.0883	$0.0845
2025-08-20	$0.0863	$0.0884	$0.0898	$0.0855
2025-08-19	$0.0916	$0.0857	$0.0879	$0.0834
2025-08-18	$0.0916	$0.0922	$0.0942	$0.0860
2025-08-17	$0.0918	$0.0916	$0.0920	$0.0909
2025-08-16	$0.0925	$0.0918	$0.0933	$0.0903
2025-08-15	$0.0972	$0.0925	$0.0990100	$0.0919
2025-08-14	$0.1016000	$0.0972	$0.1021000	$0.0958
2025-08-13	$0.0939	$0.1016000	$0.1024000	$0.0937
2025-08-12	$0.0881	$0.0939	$0.0966	$0.0875
2025-08-11	$0.0921	$0.0881	$0.0944	$0.0877
2025-08-10	$0.0947	$0.0921	$0.0962	$0.0918
2025-08-09	$0.0884	$0.0947	$0.0947	$0.0881
2025-08-08	$0.0854	$0.0884	$0.0889	$0.0853
2025-08-07	$0.0842	$0.0854	$0.0878	$0.0840
2025-08-06	$0.0870	$0.0842	$0.0870	$0.0832
2025-08-05	$0.0915	$0.0870	$0.0919	$0.0861
2025-08-04	$0.0848	$0.0915	$0.0918	$0.0847
2025-08-03	$0.0832	$0.0848	$0.0880	$0.0827
2025-08-02	$0.0823	$0.0832	$0.0835	$0.0799
2025-08-01	$0.0866	$0.0823	$0.0875	$0.0821
2025-07-31	$0.0895	$0.0866	$0.0925	$0.0866
2025-07-30	$0.0947	$0.0895	$0.0948	$0.0887
2025-07-29	$0.0982	$0.0947	$0.0987	$0.0946
2025-07-28	$0.0990000	$0.0982	$0.1033000	$0.0966
2025-07-27	$0.0963	$0.0990000	$0.0990000	$0.0956
2025-07-26	$0.0960	$0.0963	$0.0967	$0.0943
2025-07-25	$0.1009000	$0.0960	$0.1009000	$0.0943
2025-07-24	$0.1025000	$0.1009000	$0.1038000	$0.0986
2025-07-23	$0.1083000	$0.1025000	$0.1102000	$0.1010000
2025-07-22	$0.1155000	$0.1083000	$0.1163000	$0.1083000
2025-07-21	$0.1062000	$0.1155000	$0.1192000	$0.1061000
2025-07-20	$0.1062000	$0.1062000	$0.1073000	$0.1035000
2025-07-19	$0.1071000	$0.1062000	$0.1079000	$0.1030000
2025-07-18	$0.1037000	$0.1071000	$0.1100000	$0.1037000
2025-07-17	$0.1072000	$0.1037000	$0.1076000	$0.1016000
2025-07-16	$0.1065000	$0.1072000	$0.1079000	$0.1035000
2025-07-15	$0.1033000	$0.1065000	$0.1065000	$0.1014000
2025-07-14	$0.1002000	$0.1033000	$0.1092000	$0.1002000
2025-07-13	$0.0930	$0.1002000	$0.1006000	$0.0930
2025-07-12	$0.0967	$0.0930	$0.0967	$0.0903
2025-07-11	$0.0861	$0.0967	$0.0992700	$0.0858
2025-07-10	$0.0838	$0.0861	$0.0862	$0.0836
2025-07-09	$0.0771	$0.0838	$0.0838	$0.0767
2025-07-08	$0.0802	$0.0771	$0.0804	$0.0765
2025-07-07	$0.0804	$0.0802	$0.0817	$0.0793
2025-07-06	$0.0787	$0.0804	$0.0806	$0.0784
2025-07-05	$0.0786	$0.0787	$0.0805	$0.0783
2025-07-04	$0.0830	$0.0786	$0.0830	$0.0782
2025-07-03	$0.0850	$0.0830	$0.0871	$0.0829
2025-07-02	$0.0808	$0.0850	$0.0867	$0.0806
2025-07-01	$0.0848	$0.0808	$0.0873	$0.0796
2025-06-30	$0.0828	$0.0848	$0.0863	$0.0825
2025-06-29	$0.0874	$0.0828	$0.0883	$0.0815
2025-06-28	$0.0889	$0.0874	$0.0896	$0.0874
2025-06-27	$0.0942	$0.0889	$0.0942	$0.0879
2025-06-26	$0.0991700	$0.0942	$0.0993900	$0.0929
2025-06-25	$0.0950	$0.0991700	$0.1004000	$0.0940
2025-06-24	$0.0939	$0.0950	$0.0983	$0.0924
2025-06-23	$0.0816	$0.0939	$0.0940	$0.0816
2025-06-22	$0.0850	$0.0816	$0.0935	$0.0771
2025-06-21	$0.0855	$0.0850	$0.0885	$0.0833
2025-06-20	$0.0861	$0.0855	$0.0895	$0.0838
2025-06-19	$0.0875	$0.0861	$0.0903	$0.0844
2025-06-18	$0.0876	$0.0875	$0.0900	$0.0855
2025-06-17	$0.0953	$0.0876	$0.0953	$0.0873
2025-06-16	$0.0967	$0.0953	$0.1007000	$0.0949
2025-06-15	$0.0939	$0.0967	$0.1012000	$0.0932
2025-06-14	$0.0952	$0.0939	$0.0972	$0.0934
2025-06-13	$0.1030000	$0.0952	$0.1030000	$0.0924
2025-06-12	$0.1078000	$0.1030000	$0.1084000	$0.1019000
2025-06-11	$0.1084000	$0.1078000	$0.1136000	$0.1068000
2025-06-10	$0.1118000	$0.1084000	$0.1133000	$0.1063000
2025-06-09	$0.1066000	$0.1118000	$0.1130000	$0.1043000
2025-06-08	$0.1102000	$0.1066000	$0.1119000	$0.1037000
2025-06-07	$0.1098000	$0.1102000	$0.1138000	$0.1091000
2025-06-06	$0.1077000	$0.1098000	$0.1129000	$0.1043000
2025-06-05	$0.1138000	$0.1077000	$0.1149000	$0.1062000
2025-06-04	$0.1183000	$0.1138000	$0.1187000	$0.1127000
2025-06-03	$0.1206000	$0.1183000	$0.1227000	$0.1183000
2025-06-02	$0.1236000	$0.1205000	$0.1308000	$0.1203000
2025-06-01	$0.1331000	$0.1239000	$0.1331000	$0.1224000
2025-05-31	$0.1291000	$0.1331000	$0.1338000	$0.1275000
2025-05-30	$0.1445000	$0.1291000	$0.1445000	$0.1211000
2025-05-29	$0.1417000	$0.1445000	$0.1492000	$0.1341000
2025-05-28	$0.1349000	$0.1417000	$0.1540000	$0.1349000
2025-05-27	$0.1319000	$0.1349000	$0.1368000	$0.1304000
2025-05-26	$0.1344000	$0.1319000	$0.1359000	$0.1299000
2025-05-25	$0.1293000	$0.1344000	$0.1347000	$0.1293000
2025-05-24	$0.1346000	$0.1293000	$0.1352000	$0.1293000
2025-05-23	$0.1277000	$0.1346000	$0.1396000	$0.1193000
2025-05-22	$0.1168000	$0.1277000	$0.1304000	$0.1168000
2025-05-21	$0.1134000	$0.1178000	$0.1229000	$0.1119000
2025-05-20	$0.1100000	$0.1129000	$0.1155000	$0.1100000
2025-05-19	$0.1177000	$0.1100000	$0.1214000	$0.1100000
2025-05-18	$0.1188000	$0.1177000	$0.1209000	$0.1162000
2025-05-17	$0.1223000	$0.1184000	$0.1215000	$0.1174000
2025-05-16	$0.1244000	$0.1232000	$0.1301000	$0.1232000
2025-05-15	$0.1374000	$0.1244000	$0.1379000	$0.1237000
2025-05-14	$0.1417000	$0.1374000	$0.1423000	$0.1362000
2025-05-13	$0.1392000	$0.1417000	$0.1433000	$0.1356000
2025-05-12	$0.1329000	$0.1392000	$0.1440000	$0.1300000
2025-05-11	$0.1372000	$0.1329000	$0.1397000	$0.1303000
2025-05-10	$0.1307000	$0.1372000	$0.1374000	$0.1268000
2025-05-09	$0.1138000	$0.1307000	$0.1416000	$0.1133000
2025-05-08	$0.1047000	$0.1138000	$0.1181000	$0.1047000
2025-05-07	$0.1093000	$0.1047000	$0.1093000	$0.0988
2025-05-06	$0.1092000	$0.1093000	$0.1094000	$0.1048000
2025-05-05	$0.1112000	$0.1092000	$0.1122000	$0.1081000
2025-05-04	$0.1109000	$0.1112000	$0.1125000	$0.1081000
2025-05-03	$0.1100000	$0.1109000	$0.1147000	$0.1050000
2025-05-02	$0.1109000	$0.1100000	$0.1145000	$0.1083000
2025-05-01	$0.1085000	$0.1109000	$0.1127000	$0.1080000
2025-04-30	$0.1105000	$0.1085000	$0.1112000	$0.1061000
2025-04-29	$0.1167000	$0.1105000	$0.1189000	$0.1100000
2025-04-28	$0.1193000	$0.1167000	$0.1204000	$0.1133000
2025-04-27	$0.1210000	$0.1193000	$0.1260000	$0.1129000
2025-04-26	$0.1172000	$0.1210000	$0.1241000	$0.1166000
2025-04-25	$0.1147000	$0.1172000	$0.1250000	$0.1146000
2025-04-24	$0.1099000	$0.1147000	$0.1159000	$0.1014000
2025-04-23	$0.1056000	$0.1099000	$0.1115000	$0.1015000
2025-04-22	$0.1004000	$0.1056000	$0.1145000	$0.0995500
2025-04-21	$0.1038000	$0.1006000	$0.1033000	$0.0978
2025-04-20	$0.1045000	$0.1035000	$0.1048000	$0.1001000
2025-04-19	$0.1014000	$0.1045000	$0.1047000	$0.1014000
2025-04-18	$0.0973	$0.1014000	$0.1023000	$0.0954
2025-04-17	$0.0982	$0.0973	$0.0992300	$0.0963
2025-04-16	$0.1014000	$0.0982	$0.1036000	$0.0969
2025-04-15	$0.1020000	$0.1014000	$0.1052000	$0.0953
2025-04-14	$0.1063000	$0.1020000	$0.1105000	$0.1001000
2025-04-13	$0.1027000	$0.1063000	$0.1087000	$0.1013000
2025-04-12	$0.1013000	$0.1027000	$0.1088000	$0.1013000
2025-04-11	$0.0993500	$0.1013000	$0.1048000	$0.0971
2025-04-10	$0.1078000	$0.0993500	$0.1107000	$0.0979
2025-04-09	$0.0965	$0.1078000	$0.1101000	$0.0934
2025-04-08	$0.1026000	$0.0965	$0.1115000	$0.0962
2025-04-07	$0.0946	$0.1026000	$0.1088000	$0.0893
2025-04-06	$0.1040000	$0.0946	$0.1112000	$0.0940
2025-04-05	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2025-04-04	$0.1047000	$0.1071000	$0.1120000	$0.1012000
2025-04-03	$0.0982	$0.1047000	$0.1051000	$0.0968
2025-04-02	$0.1086000	$0.1086000	$0.1086000	$0.1086000
2025-04-01	$0.1031000	$0.1086000	$0.1104000	$0.1031000
2025-03-31	$0.1087000	$0.1031000	$0.1089000	$0.1011000
2025-03-30	$0.1130000	$0.1087000	$0.1131000	$0.1064000
2025-03-29	$0.1224000	$0.1130000	$0.1232000	$0.1105000
2025-03-28	$0.1242000	$0.1224000	$0.1247000	$0.1129000
2025-03-27	$0.1131000	$0.1242000	$0.1247000	$0.1125000
2025-03-26	$0.1172000	$0.1131000	$0.1222000	$0.1117000
2025-03-25	$0.1223000	$0.1172000	$0.1299000	$0.1155000
2025-03-24	$0.1124000	$0.1223000	$0.1270000	$0.1100000
2025-03-23	$0.1145000	$0.1144000	$0.1145000	$0.1144000
2025-03-22	$0.1121000	$0.1145000	$0.1191000	$0.1121000
2025-03-21	$0.1132000	$0.1121000	$0.1144000	$0.1079000
2025-03-20	$0.1182000	$0.1132000	$0.1209000	$0.1111000
2025-03-19	$0.1133000	$0.1182000	$0.1240000	$0.1125000
2025-03-18	$0.1109000	$0.1133000	$0.1213000	$0.1104000
2025-03-17	$0.1125000	$0.1109000	$0.1147000	$0.1033000
2025-03-16	$0.1193000	$0.1125000	$0.1194000	$0.1098000
2025-03-15	$0.1190000	$0.1193000	$0.1193000	$0.1122000
2025-03-14	$0.1098000	$0.1190000	$0.1218000	$0.1097000
2025-03-13	$0.1121000	$0.1098000	$0.1129000	$0.1014000
2025-03-12	$0.1191000	$0.1121000	$0.1213000	$0.1052000
2025-03-11	$0.0971	$0.1191000	$0.1222000	$0.0911
2025-03-10	$0.1121000	$0.0971	$0.1162000	$0.0964
2025-03-09	$0.1157000	$0.1121000	$0.1157000	$0.1004000
2025-03-08	$0.1145000	$0.1157000	$0.1224000	$0.1116000
2025-03-07	$0.1193000	$0.1145000	$0.1249000	$0.1127000
2025-03-06	$0.1187000	$0.1193000	$0.1291000	$0.1158000
2025-03-05	$0.1192000	$0.1187000	$0.1230000	$0.1134000
2025-03-04	$0.1295000	$0.1192000	$0.1320000	$0.1148000
2025-03-03	$0.1416000	$0.1295000	$0.1453000	$0.1262000
2025-03-02	$0.1370000	$0.1416000	$0.1532000	$0.1303000
2025-03-01	$0.1417000	$0.1370000	$0.1453000	$0.1344000
2025-02-28	$0.1364000	$0.1417000	$0.1590000	$0.1249000
2025-02-27	$0.1387000	$0.1364000	$0.1387000	$0.1271000
2025-02-26	$0.1408000	$0.1387000	$0.1484000	$0.1328000
2025-02-25	$0.1369000	$0.1408000	$0.1425000	$0.1269000
2025-02-24	$0.1559000	$0.1369000	$0.1570000	$0.1364000
2025-02-23	$0.1542000	$0.1559000	$0.1575000	$0.1488000
2025-02-22	$0.1483000	$0.1542000	$0.1561000	$0.1465000
2025-02-21	$0.1625000	$0.1483000	$0.1650000	$0.1477000
2025-02-20	$0.1590000	$0.1625000	$0.1706000	$0.1578000
2025-02-19	$0.1587000	$0.1590000	$0.1730000	$0.1551000
2025-02-18	$0.1742000	$0.1587000	$0.1801000	$0.1565000
2025-02-17	$0.1686000	$0.1742000	$0.1770000	$0.1645000
2025-02-16	$0.1747000	$0.1686000	$0.1807000	$0.1651000
2025-02-15	$0.1909000	$0.1747000	$0.1910000	$0.1746000
2025-02-14	$0.1865000	$0.1909000	$0.1929000	$0.1751000
2025-02-13	$0.1848000	$0.1865000	$0.1933000	$0.1761000
2025-02-12	$0.1764000	$0.1848000	$0.1893000	$0.1708000
2025-02-11	$0.1828000	$0.1764000	$0.1941000	$0.1733000
2025-02-10	$0.1717000	$0.1828000	$0.1958000	$0.1705000
2025-02-09	$0.1812000	$0.1717000	$0.1965000	$0.1691000
2025-02-08	$0.1587000	$0.1812000	$0.1812000	$0.1587000
2025-02-07	$0.1545000	$0.1587000	$0.1683000	$0.1528000
2025-02-06	$0.1524000	$0.1545000	$0.1658000	$0.1504000
2025-02-05	$0.1647000	$0.1524000	$0.1656000	$0.1496000
2025-02-04	$0.1771000	$0.1647000	$0.1861000	$0.1520000
2025-02-03	$0.1521000	$0.1771000	$0.1803000	$0.1242000
2025-02-02	$0.1779000	$0.1521000	$0.1823000	$0.1502000
2025-02-01	$0.1965000	$0.1779000	$0.2025000	$0.1779000
2025-01-31	$0.2015000	$0.1965000	$0.2102000	$0.1960000
2025-01-30	$0.2152000	$0.2015000	$0.2188000	$0.1946000
2025-01-29	$0.1986000	$0.2152000	$0.2227000	$0.1956000
2025-01-28	$0.2045000	$0.1986000	$0.2245000	$0.1978000
2025-01-27	$0.2128000	$0.2045000	$0.2138000	$0.1900000
2025-01-26	$0.2140000	$0.2128000	$0.2238000	$0.2058000
2025-01-25	$0.2309000	$0.2140000	$0.2374000	$0.2061000
2025-01-24	$0.2043000	$0.2309000	$0.2340000	$0.1926000
2025-01-23	$0.2094000	$0.2043000	$0.2246000	$0.1951000
2025-01-22	$0.2186000	$0.2094000	$0.2227000	$0.1965000
2025-01-21	$0.1965000	$0.2186000	$0.2279000	$0.1940000
2025-01-20	$0.2072000	$0.1965000	$0.2255000	$0.1880000
2025-01-19	$0.2257000	$0.2072000	$0.2518000	$0.2057000
2025-01-18	$0.2554000	$0.2257000	$0.2614000	$0.2207000
2025-01-17	$0.2603000	$0.2554000	$0.2673000	$0.2384000
2025-01-16	$0.2694000	$0.2603000	$0.2766000	$0.2534000
2025-01-15	$0.2424000	$0.2694000	$0.2731000	$0.2380000
2025-01-14	$0.2368000	$0.2424000	$0.2483000	$0.2276000
2025-01-13	$0.2497000	$0.2368000	$0.2547000	$0.2177000
2025-01-12	$0.2460000	$0.2497000	$0.2580000	$0.2394000
2025-01-11	$0.2390000	$0.2460000	$0.2522000	$0.2385000
2025-01-10	$0.2388000	$0.2390000	$0.2592000	$0.2351000
2025-01-09	$0.2596000	$0.2388000	$0.2664000	$0.2331000
2025-01-08	$0.2700000	$0.2596000	$0.2707000	$0.2486000
2025-01-07	$0.2954000	$0.2700000	$0.3036000	$0.2614000
2025-01-06	$0.3033000	$0.2954000	$0.3124000	$0.2809000
2025-01-05	$0.2954000	$0.3033000	$0.3097000	$0.2882000
2025-01-04	$0.2878000	$0.2954000	$0.3123000	$0.2841000
2025-01-03	$0.2736000	$0.2878000	$0.2990000	$0.2714000
2025-01-02	$0.2827000	$0.2736000	$0.3030000	$0.2734000
2025-01-01	$0.2778000	$0.2827000	$0.2919000	$0.2676000
2024-12-31	$0.2975000	$0.2778000	$0.3330000	$0.2778000
2024-12-30	$0.3095000	$0.2975000	$0.3254000	$0.2958000
2024-12-29	$0.3305000	$0.3095000	$0.3474000	$0.3046000
2024-12-28	$0.3298000	$0.3305000	$0.3554000	$0.3239000
2024-12-27	$0.3517000	$0.3298000	$0.3616000	$0.3120000
2024-12-26	$0.3822000	$0.3517000	$0.3898000	$0.3359000
2024-12-25	$0.3619000	$0.3822000	$0.3829000	$0.3447000
2024-12-24	$0.3355000	$0.3619000	$0.3620000	$0.3031000
2024-12-23	$0.3054000	$0.3355000	$0.3383000	$0.2935000
2024-12-22	$0.2959000	$0.3054000	$0.3320000	$0.2811000
2024-12-21	$0.3166000	$0.2959000	$0.3328000	$0.2899000
2024-12-20	$0.3078000	$0.3166000	$0.3193000	$0.2719000
2024-12-19	$0.3335000	$0.3078000	$0.3335000	$0.2950000
2024-12-18	$0.3591000	$0.3335000	$0.3625000	$0.3119000
2024-12-17	$0.3936000	$0.3591000	$0.4014000	$0.3570000
2024-12-16	$0.3980000	$0.3936000	$0.4217000	$0.3889000
2024-12-15	$0.4081000	$0.3980000	$0.4193000	$0.3785000
2024-12-14	$0.4439000	$0.4081000	$0.4517000	$0.3905000
2024-12-13	$0.4394000	$0.4439000	$0.4740000	$0.4190000
2024-12-12	$0.4565000	$0.4394000	$0.5139000	$0.4344000
2024-12-11	$0.4280000	$0.4565000	$0.4829000	$0.4083000
2024-12-10	$0.4298000	$0.4280000	$0.4561000	$0.3818000
2024-12-09	$0.4683000	$0.4298000	$0.4777000	$0.3429000
2024-12-08	$0.4935000	$0.4683000	$0.5081000	$0.4586000
2024-12-07	$0.5460000	$0.4935000	$0.5656000	$0.4847000
2024-12-06	$0.4536000	$0.5460000	$0.5683000	$0.4470000
2024-12-05	$0.4639000	$0.4536000	$0.4854000	$0.4349000
2024-12-04	$0.4235000	$0.4639000	$0.4947000	$0.4235000
2024-12-03	$0.3441000	$0.4235000	$0.4333000	$0.3441000
2024-12-02	$0.3681000	$0.3441000	$0.3752000	$0.3412000
2024-12-01	$0.3538000	$0.3681000	$0.3752000	$0.3357000
2024-11-30	$0.3506000	$0.3538000	$0.3699000	$0.3342000
2024-11-29	$0.3358000	$0.3506000	$0.3536000	$0.3304000
2024-11-28	$0.3441000	$0.3358000	$0.3670000	$0.3292000
2024-11-27	$0.3032000	$0.3441000	$0.3554000	$0.3015000
2024-11-26	$0.3214000	$0.3032000	$0.3313000	$0.2952000
2024-11-25	$0.3274000	$0.3214000	$0.3426000	$0.3167000
2024-11-24	$0.3468000	$0.3274000	$0.3673000	$0.3130000
2024-11-23	$0.3079000	$0.3468000	$0.3699000	$0.3046000
2024-11-22	$0.3219000	$0.3079000	$0.3547000	$0.2751000
2024-11-21	$0.2829000	$0.3219000	$0.3420000	$0.2786000
2024-11-20	$0.2996000	$0.2829000	$0.3058000	$0.2600000
2024-11-19	$0.2764000	$0.2996000	$0.3867000	$0.2653000
2024-11-18	$0.2589000	$0.2764000	$0.2833000	$0.2546000
2024-11-17	$0.2639000	$0.2589000	$0.2846000	$0.2581000
2024-11-16	$0.2568000	$0.2639000	$0.2782000	$0.2514000
2024-11-15	$0.2465000	$0.2568000	$0.2600000	$0.2329000
2024-11-14	$0.2492000	$0.2465000	$0.2771000	$0.2435000
2024-11-13	$0.2788000	$0.2492000	$0.2790000	$0.2491000
2024-11-12	$0.2868000	$0.2788000	$0.3048000	$0.2674000
2024-11-11	$0.2815000	$0.2868000	$0.3166000	$0.2662000
2024-11-10	$0.2734000	$0.2815000	$0.3000000	$0.2669000
2024-11-09	$0.2790000	$0.2734000	$0.2845000	$0.2582000
2024-11-08	$0.2739000	$0.2790000	$0.2790000	$0.2541000
2024-11-07	$0.2319000	$0.2739000	$0.2811000	$0.2315000
2024-11-06	$0.2011000	$0.2319000	$0.2390000	$0.1999000
2024-11-05	$0.1896000	$0.2011000	$0.2059000	$0.1886000
2024-11-04	$0.2042000	$0.1896000	$0.2042000	$0.1889000
2024-11-03	$0.2092000	$0.2042000	$0.2137000	$0.1984000
2024-11-02	$0.2079000	$0.2092000	$0.2221000	$0.2069000
2024-11-01	$0.2112000	$0.2079000	$0.2215000	$0.2034000
2024-10-31	$0.2243000	$0.2112000	$0.2266000	$0.2112000
2024-10-30	$0.2313000	$0.2243000	$0.2398000	$0.2229000
2024-10-29	$0.2364000	$0.2313000	$0.2460000	$0.2256000
2024-10-28	$0.2276000	$0.2364000	$0.2365000	$0.2179000
2024-10-27	$0.2399000	$0.2276000	$0.2433000	$0.2271000
2024-10-26	$0.2385000	$0.2399000	$0.2408000	$0.2335000
2024-10-25	$0.2552000	$0.2385000	$0.2552000	$0.2381000
2024-10-24	$0.2578000	$0.2552000	$0.2649000	$0.2458000
2024-10-23	$0.2749000	$0.2578000	$0.2786000	$0.2522000
2024-10-22	$0.2888000	$0.2749000	$0.2899000	$0.2745000
2024-10-21	$0.2827000	$0.2888000	$0.2987000	$0.2728000
2024-10-20	$0.2618000	$0.2827000	$0.2831000	$0.2463000
2024-08-28	$0.2860000	$0.2862000	$0.2875000	$0.2860000
2024-08-27	$0.3016000	$0.2860000	$0.3054000	$0.2845000
2024-08-26	$0.3142000	$0.3016000	$0.3145000	$0.3015000
2024-08-25	$0.3094000	$0.3142000	$0.3146000	$0.3073000
2024-08-24	$0.2920000	$0.3094000	$0.3214000	$0.2877000
2024-08-23	$0.2666000	$0.2920000	$0.2927000	$0.2641000
2024-08-22	$0.2653000	$0.2666000	$0.2683000	$0.2626000
2024-08-21	$0.2617000	$0.2653000	$0.2695000	$0.2529000
2024-08-20	$0.2593000	$0.2617000	$0.2682000	$0.2569000
2024-08-19	$0.2540000	$0.2593000	$0.2593000	$0.2504000
2024-08-18	$0.2533000	$0.2540000	$0.2627000	$0.2514000
2024-08-17	$0.2752000	$0.2533000	$0.2825000	$0.2519000
2024-08-16	$0.2644000	$0.2752000	$0.2811000	$0.2611000
2024-08-15	$0.2633000	$0.2644000	$0.2756000	$0.2586000
2024-08-14	$0.2591000	$0.2633000	$0.2739000	$0.2589000
2024-08-13	$0.2531000	$0.2591000	$0.2610000	$0.2442000
2024-08-12	$0.2442000	$0.2531000	$0.2567000	$0.2426000
2024-08-11	$0.2601000	$0.2442000	$0.2624000	$0.2431000
2024-08-10	$0.2598000	$0.2601000	$0.2659000	$0.2592000
2024-08-09	$0.2652000	$0.2598000	$0.2699000	$0.2554000
2024-08-08	$0.2442000	$0.2652000	$0.2706000	$0.2411000
2024-08-07	$0.2541000	$0.2442000	$0.2617000	$0.2432000
2024-08-06	$0.2350000	$0.2541000	$0.2563000	$0.2334000
2024-08-05	$0.2458000	$0.2350000	$0.2469000	$0.2201000
2024-08-04	$0.2672000	$0.2458000	$0.2683000	$0.2454000
2024-08-03	$0.2855000	$0.2672000	$0.2892000	$0.2659000
2024-08-02	$0.3195000	$0.2855000	$0.3196000	$0.2855000
2024-08-01	$0.3319000	$0.3195000	$0.3368000	$0.3138000
2024-07-31	$0.3396000	$0.3319000	$0.3430000	$0.3295000
2024-07-30	$0.3471000	$0.3396000	$0.3516000	$0.3358000
2024-07-29	$0.3427000	$0.3471000	$0.3612000	$0.3413000
2024-07-28	$0.3596000	$0.3427000	$0.3608000	$0.3427000
2024-07-27	$0.3518000	$0.3596000	$0.3681000	$0.3484000
2024-07-26	$0.3407000	$0.3518000	$0.3644000	$0.3404000
2024-07-25	$0.3830000	$0.3407000	$0.3861000	$0.3338000
2024-07-24	$0.3803000	$0.3830000	$0.3893000	$0.3764000
2024-07-23	$0.3761000	$0.3803000	$0.3981000	$0.3702000
2024-07-22	$0.3731000	$0.3761000	$0.3811000	$0.3613000
2024-07-21	$0.3749000	$0.3731000	$0.3771000	$0.3587000
2024-07-20	$0.3523000	$0.3749000	$0.3774000	$0.3506000
2024-07-19	$0.3536000	$0.3523000	$0.3641000	$0.3510000
2024-07-18	$0.3603000	$0.3536000	$0.3684000	$0.3531000
2024-07-17	$0.3699000	$0.3603000	$0.3801000	$0.3603000
2024-07-16	$0.3815000	$0.3699000	$0.3840000	$0.3600000
2024-07-15	$0.3325000	$0.3815000	$0.3827000	$0.3309000
2024-07-14	$0.3234000	$0.3325000	$0.3346000	$0.3200000
2024-07-13	$0.3207000	$0.3234000	$0.3295000	$0.3206000
2024-07-12	$0.3246000	$0.3207000	$0.3280000	$0.3070000
2024-07-11	$0.3470000	$0.3246000	$0.3517000	$0.3234000
2024-07-10	$0.3251000	$0.3470000	$0.3499000	$0.3225000
2024-07-09	$0.3214000	$0.3251000	$0.3388000	$0.3201000
2024-07-08	$0.3244000	$0.3214000	$0.3328000	$0.3180000
2024-07-07	$0.3370000	$0.3244000	$0.3395000	$0.3222000
2024-07-06	$0.3261000	$0.3370000	$0.3415000	$0.3104000
2024-07-05	$0.3132000	$0.3261000	$0.3347000	$0.2927000
2024-07-04	$0.3333000	$0.3132000	$0.3367000	$0.3125000
2024-07-03	$0.3689000	$0.3333000	$0.3698000	$0.3316000
2024-07-02	$0.3700000	$0.3689000	$0.3840000	$0.3606000
2024-07-01	$0.3582000	$0.3700000	$0.3727000	$0.3565000
2024-06-30	$0.3645000	$0.3582000	$0.3658000	$0.3532000
2024-06-29	$0.3680000	$0.3645000	$0.3729000	$0.3549000
2024-06-28	$0.3771000	$0.3680000	$0.3798000	$0.3670000
2024-06-27	$0.3759000	$0.3771000	$0.3862000	$0.3643000
2024-06-26	$0.3930000	$0.3759000	$0.4129000	$0.3732000
2024-06-25	$0.3282000	$0.3930000	$0.3937000	$0.3277000
2024-06-24	$0.3258000	$0.3282000	$0.3347000	$0.3200000
2024-06-23	$0.3495000	$0.3258000	$0.3525000	$0.3251000
2024-06-22	$0.3341000	$0.3495000	$0.3559000	$0.3317000
2024-06-21	$0.3548000	$0.3341000	$0.3586000	$0.3211000
2024-06-20	$0.3394000	$0.3548000	$0.3590000	$0.3338000
2024-06-19	$0.3517000	$0.3394000	$0.3600000	$0.3360000
2024-06-18	$0.3609000	$0.3517000	$0.3633000	$0.3330000
2024-06-17	$0.3805000	$0.3609000	$0.4489000	$0.3374000
2024-06-16	$0.3509000	$0.3805000	$0.3805000	$0.3364000
2024-06-15	$0.3546000	$0.3509000	$0.3609000	$0.3398000
2024-06-14	$0.3833000	$0.3546000	$0.3842000	$0.3460000
2024-06-13	$0.4327000	$0.3833000	$0.4333000	$0.3831000
2024-06-12	$0.4144000	$0.4327000	$0.4511000	$0.4068000
2024-06-11	$0.4356000	$0.4144000	$0.4385000	$0.4033000
2024-06-10	$0.4351000	$0.4356000	$0.4564000	$0.4227000
2024-06-09	$0.4564000	$0.4351000	$0.4581000	$0.4291000
2024-06-08	$0.4684000	$0.4564000	$0.4703000	$0.4370000
2024-06-07	$0.4775000	$0.4684000	$0.4951000	$0.4468000
2024-06-06	$0.4662000	$0.4775000	$0.4990000	$0.4585000
2024-06-05	$0.4667000	$0.4662000	$0.4934000	$0.4487000
2024-06-04	$0.4511000	$0.4667000	$0.4836000	$0.4490000
2024-06-03	$0.4599000	$0.4511000	$0.4820000	$0.4493000
2024-06-02	$0.4662000	$0.4599000	$0.4984000	$0.4527000
2024-06-01	$0.4794000	$0.4662000	$0.4944000	$0.4548000
2024-05-31	$0.4849000	$0.4794000	$0.5092000	$0.4788000
2024-05-30	$0.5286000	$0.4849000	$0.5395000	$0.4834000
2024-05-29	$0.5884000	$0.5286000	$0.5884000	$0.5269000
2024-05-28	$0.6231000	$0.5884000	$0.6302000	$0.5770000
2024-05-27	$0.5505000	$0.6231000	$0.6377000	$0.5505000
2024-05-26	$0.5489000	$0.5505000	$0.5839000	$0.5378000
2024-05-25	$0.4994000	$0.5489000	$0.5658000	$0.4978000
2024-05-24	$0.4802000	$0.4994000	$0.5071000	$0.4771000
2024-05-23	$0.4877000	$0.4802000	$0.5024000	$0.4788000
2024-05-22	$0.5013000	$0.4877000	$0.5037000	$0.4870000
2024-05-21	$0.5317000	$0.5013000	$0.5410000	$0.4887000
2024-05-20	$0.4613000	$0.5317000	$0.5374000	$0.4511000
2024-05-19	$0.4988000	$0.4613000	$0.5033000	$0.4613000
2024-05-18	$0.5142000	$0.4988000	$0.5200000	$0.4971000
2024-05-17	$0.4823000	$0.5142000	$0.5419000	$0.4817000
2024-05-16	$0.4721000	$0.4823000	$0.4829000	$0.4533000
2024-05-15	$0.4211000	$0.4721000	$0.4808000	$0.4138000
2024-05-14	$0.4641000	$0.4211000	$0.4660000	$0.4116000
2024-05-13	$0.4603000	$0.4641000	$0.4740000	$0.4576000
2024-05-12	$0.4693000	$0.4603000	$0.4928000	$0.4585000
2024-05-11	$0.4730000	$0.4693000	$0.4765000	$0.4586000
2024-05-10	$0.5052000	$0.4730000	$0.5243000	$0.4703000
2024-05-09	$0.5040000	$0.5052000	$0.5103000	$0.4765000
2024-05-08	$0.5602000	$0.5040000	$0.5654000	$0.4908000
2024-05-07	$0.5531000	$0.5602000	$0.5722000	$0.5331000
2024-05-06	$0.5915000	$0.5531000	$0.6152000	$0.5316000
2024-05-05	$0.5794000	$0.5915000	$0.5925000	$0.5613000
2024-05-04	$0.6114000	$0.5794000	$0.6117000	$0.5751000
2024-05-03	$0.5598000	$0.6114000	$0.6116000	$0.5545000
2024-05-02	$0.5416000	$0.5598000	$0.5772000	$0.5141000
2024-05-01	$0.5308000	$0.5416000	$0.5606000	$0.4900000
2024-04-30	$0.5473000	$0.5308000	$0.5585000	$0.5011000
2024-04-29	$0.5752000	$0.5473000	$0.5793000	$0.5368000
2024-04-28	$0.5439000	$0.5752000	$0.6221000	$0.5413000
2024-04-27	$0.5646000	$0.5439000	$0.5646000	$0.5269000
2024-04-26	$0.6396000	$0.5646000	$0.6493000	$0.5556000
2024-04-25	$0.5799000	$0.6396000	$0.6495000	$0.5681000
2024-04-24	$0.6400000	$0.5799000	$0.6588000	$0.5791000
2024-04-23	$0.6997000	$0.6400000	$0.6997000	$0.6309000
2024-04-22	$0.6491000	$0.6997000	$0.7354000	$0.6455000
2024-04-21	$0.6350000	$0.6491000	$0.6960000	$0.6317000
2024-04-20	$0.5530000	$0.6350000	$0.6368000	$0.5261000
2024-04-19	$0.5289000	$0.5530000	$0.5611000	$0.4881000
2024-04-18	$0.4765000	$0.5289000	$0.5754000	$0.4702000
2024-04-17	$0.5299000	$0.4765000	$0.5327000	$0.4757000
2024-04-16	$0.5553000	$0.5299000	$0.5573000	$0.5054000
2024-04-15	$0.5887000	$0.5553000	$0.6282000	$0.5294000
2024-04-14	$0.5314000	$0.5887000	$0.5893000	$0.4740000
2024-04-13	$0.5613000	$0.5314000	$0.6539000	$0.4498000
2024-04-12	$0.6463000	$0.5613000	$0.6534000	$0.5088000
2024-04-11	$0.6728000	$0.6463000	$0.6829000	$0.6326000
2024-04-10	$0.7151000	$0.6728000	$0.7337000	$0.6452000
2024-04-09	$0.7036000	$0.7151000	$0.7236000	$0.6376000
2024-04-08	$0.6381000	$0.7036000	$0.7609000	$0.6226000
2024-04-07	$0.6011000	$0.6381000	$0.6644000	$0.5457000
2024-04-06	$0.5735000	$0.6011000	$0.6062000	$0.5637000
2024-04-05	$0.6250000	$0.5735000	$0.6271000	$0.5619000
2024-04-04	$0.6202000	$0.6250000	$0.6592000	$0.5947000
2024-04-03	$0.6520000	$0.6202000	$0.6696000	$0.5942000
2024-04-02	$0.7368000	$0.6520000	$0.7426000	$0.6427000
2024-04-01	$0.8295000	$0.7368000	$0.8295000	$0.7135000
2024-03-31	$0.8176000	$0.8295000	$0.8680000	$0.7537000
2024-03-30	$0.7315000	$0.8176000	$0.8512000	$0.6911000
2024-03-29	$0.8265000	$0.7315000	$0.8297000	$0.6954000
2024-03-28	$0.9028000	$0.8265000	$0.9581000	$0.8057000
2024-03-27	$0.6709000	$0.9028000	$0.9287000	$0.6617000
2024-03-26	$0.7299000	$0.6709000	$0.7418000	$0.5694000
2024-03-25	$0.5215000	$0.7299000	$0.7426000	$0.5110000
2024-03-24	$0.5555000	$0.5215000	$0.5775000	$0.5012000
2024-03-23	$0.5053000	$0.5555000	$0.5988000	$0.4870000
2024-03-22	$0.4462000	$0.5053000	$0.5229000	$0.3981000
2024-03-21	$0.3522000	$0.4462000	$0.4572000	$0.3423000
2024-03-20	$0.2751000	$0.3522000	$0.3555000	$0.2729000
2024-03-19	$0.2773000	$0.2751000	$0.3076000	$0.2665000
2024-03-18	$0.3056000	$0.2773000	$0.3142000	$0.2773000
2024-03-17	$0.2968000	$0.3056000	$0.3196000	$0.2768000
2024-03-16	$0.3132000	$0.2968000	$0.3279000	$0.2916000
2024-03-15	$0.3391000	$0.3132000	$0.3413000	$0.2952000
2024-03-14	$0.3447000	$0.3391000	$0.3592000	$0.3282000
2024-03-13	$0.3519000	$0.3447000	$0.3784000	$0.3421000
2024-03-12	$0.3811000	$0.3519000	$0.3872000	$0.3503000
2024-03-11	$0.3748000	$0.3811000	$0.4082000	$0.3526000
2024-03-10	$0.4003000	$0.3748000	$0.4242000	$0.3615000
2024-03-09	$0.3591000	$0.4003000	$0.4172000	$0.3545000
2024-03-08	$0.3490000	$0.3591000	$0.3610000	$0.3298000
2024-03-07	$0.3749000	$0.3490000	$0.3770000	$0.3400000
2024-03-06	$0.3695000	$0.3749000	$0.3863000	$0.3400000
2024-03-05	$0.4195000	$0.3695000	$0.4217000	$0.3207000
2024-03-04	$0.3641000	$0.4195000	$0.4491000	$0.3459000
2024-03-03	$0.3849000	$0.3641000	$0.3922000	$0.3351000
2024-03-02	$0.3223000	$0.3849000	$0.4227000	$0.3147000
2024-03-01	$0.2848000	$0.3223000	$0.3228000	$0.2692000
2024-02-29	$0.3311000	$0.2848000	$0.3423000	$0.2809000
2024-02-28	$0.2709000	$0.3311000	$0.3376000	$0.2689000
2024-02-27	$0.2553000	$0.2709000	$0.2924000	$0.2498000
2024-02-26	$0.2453000	$0.2553000	$0.2557000	$0.2391000
2024-02-25	$0.2471000	$0.2453000	$0.2497000	$0.2379000
2024-02-24	$0.2409000	$0.2471000	$0.2483000	$0.2373000
2024-02-23	$0.2547000	$0.2409000	$0.2600000	$0.2354000
2024-02-22	$0.2373000	$0.2547000	$0.2552000	$0.2292000
2024-02-21	$0.2421000	$0.2363000	$0.2444000	$0.2316000
2024-02-20	$0.2500000	$0.2426000	$0.2500000	$0.2274000
2024-02-19	$0.2444000	$0.2500000	$0.2502000	$0.2358000
2024-02-18	$0.2298000	$0.2444000	$0.2467000	$0.2298000
2024-02-17	$0.2380000	$0.2298000	$0.2380000	$0.2258000
2024-02-16	$0.2319000	$0.2380000	$0.2429000	$0.2289000
2024-02-15	$0.2508000	$0.2319000	$0.2509000	$0.2301000
2024-02-14	$0.2375000	$0.2508000	$0.2527000	$0.2231000
2024-02-13	$0.2379000	$0.2375000	$0.2382000	$0.2203000
2024-02-12	$0.2198000	$0.2379000	$0.2390000	$0.2131000
2024-02-11	$0.2189000	$0.2198000	$0.2222000	$0.2138000
2024-02-10	$0.2160000	$0.2189000	$0.2200000	$0.2144000
2024-02-09	$0.2110000	$0.2160000	$0.2172000	$0.2094000
2024-02-08	$0.2151000	$0.2110000	$0.2189000	$0.2076000
2024-02-07	$0.2111000	$0.2151000	$0.2198000	$0.2086000
2024-02-06	$0.2108000	$0.2111000	$0.2194000	$0.2095000
2024-02-05	$0.2101000	$0.2110000	$0.2143000	$0.2091000
2024-02-04	$0.2190000	$0.2101000	$0.2195000	$0.2096000
2024-02-03	$0.2081000	$0.2190000	$0.2206000	$0.2065000
2024-02-02	$0.2029000	$0.2081000	$0.2231000	$0.2029000
2024-02-01	$0.2135000	$0.2029000	$0.2207000	$0.2026000
2024-01-31	$0.2249000	$0.2135000	$0.2273000	$0.2103000
2024-01-30	$0.2300000	$0.2249000	$0.2302000	$0.2173000
2024-01-29	$0.2208000	$0.2300000	$0.2355000	$0.2093000
2024-01-28	$0.2194000	$0.2208000	$0.2279000	$0.2087000
2024-01-27	$0.2113000	$0.2194000	$0.2249000	$0.2053000
2024-01-26	$0.2016000	$0.2113000	$0.2174000	$0.2004000
2024-01-25	$0.2055000	$0.2016000	$0.2129000	$0.1987000
2024-01-24	$0.2006000	$0.2055000	$0.2116000	$0.2000000
2024-01-23	$0.2078000	$0.2006000	$0.2105000	$0.1911000
2024-01-22	$0.2143000	$0.2090000	$0.2090000	$0.1977000
2024-01-21	$0.2151000	$0.2147000	$0.2193000	$0.2134000
2024-01-20	$0.2071000	$0.2151000	$0.2155000	$0.2055000
2024-01-19	$0.2121000	$0.2077000	$0.2139000	$0.2012000
2024-01-18	$0.2162000	$0.2116000	$0.2201000	$0.2091000
2024-01-17	$0.2123000	$0.2162000	$0.2177000	$0.2019000
2024-01-16	$0.2089000	$0.2123000	$0.2138000	$0.2068000
2024-01-15	$0.2064000	$0.2089000	$0.2104000	$0.2011000
2024-01-14	$0.2117000	$0.2064000	$0.2150000	$0.2062000
2024-01-13	$0.2066000	$0.2114000	$0.2152000	$0.2073000
2024-01-12	$0.2144000	$0.2066000	$0.2291000	$0.2061000
2024-01-11	$0.2255000	$0.2144000	$0.2301000	$0.2140000
2024-01-10	$0.2084000	$0.2255000	$0.2259000	$0.2016000
2024-01-09	$0.2236000	$0.2089000	$0.2324000	$0.2043000
2024-01-08	$0.2173000	$0.2243000	$0.2245000	$0.1973000
2024-01-07	$0.2202000	$0.2173000	$0.2256000	$0.2167000
2023-11-29	$0.2636000	$0.2615000	$0.2640000	$0.2614000
2023-11-28	$0.2438000	$0.2628000	$0.2731000	$0.2416000
2023-11-27	$0.2558000	$0.2438000	$0.2700000	$0.2390000
2023-11-26	$0.2333000	$0.2558000	$0.2572000	$0.2330000
2023-11-25	$0.2391000	$0.2333000	$0.2568000	$0.2306000
2023-11-24	$0.1991000	$0.2391000	$0.2498000	$0.1984000
2023-11-23	$0.1941000	$0.1991000	$0.2000000	$0.1924000
2023-11-22	$0.1814000	$0.1941000	$0.1942000	$0.1788000
2023-11-21	$0.1938000	$0.1814000	$0.1952000	$0.1814000
2023-11-20	$0.1936000	$0.1938000	$0.1977000	$0.1909000
2023-11-19	$0.1900000	$0.1936000	$0.1937000	$0.1879000
2023-11-18	$0.1884000	$0.1900000	$0.1918000	$0.1863000
2023-11-17	$0.1899000	$0.1884000	$0.1956000	$0.1843000
2023-11-16	$0.2006000	$0.1899000	$0.2060000	$0.1897000
2023-11-15	$0.1884000	$0.2006000	$0.2074000	$0.1882000
2023-11-14	$0.1925000	$0.1884000	$0.1925000	$0.1862000
2023-11-13	$0.1996000	$0.1925000	$0.2016000	$0.1911000
2023-11-12	$0.2025000	$0.1996000	$0.2065000	$0.1983000
2023-11-11	$0.2002000	$0.2025000	$0.2101000	$0.1984000
2023-11-10	$0.1918000	$0.2002000	$0.2010000	$0.1882000
2023-11-09	$0.1969000	$0.1918000	$0.2044000	$0.1879000
2023-11-08	$0.1887000	$0.1969000	$0.1986000	$0.1852000
2023-11-07	$0.1946000	$0.1887000	$0.1946000	$0.1862000
2023-11-06	$0.1911000	$0.1946000	$0.2035000	$0.1893000
2023-11-05	$0.1966000	$0.1911000	$0.2081000	$0.1864000
2023-11-04	$0.1834000	$0.1966000	$0.1974000	$0.1824000
2023-11-03	$0.1872000	$0.1834000	$0.1872000	$0.1807000
2023-11-02	$0.2052000	$0.1872000	$0.2076000	$0.1853000
2023-11-01	$0.1947000	$0.2052000	$0.2081000	$0.1852000
2023-10-31	$0.1817000	$0.1947000	$0.2173000	$0.1698000
2023-10-30	$0.1779000	$0.1817000	$0.1830000	$0.1742000
2023-10-29	$0.1850000	$0.1779000	$0.1881000	$0.1773000
2023-10-28	$0.1855000	$0.1850000	$0.1904000	$0.1824000
2023-10-27	$0.1829000	$0.1855000	$0.1864000	$0.1762000
2023-10-26	$0.1736000	$0.1829000	$0.1856000	$0.1693000
2023-10-25	$0.1844000	$0.1736000	$0.1847000	$0.1733000
2023-10-24	$0.1729000	$0.1844000	$0.1859000	$0.1727000
2023-10-23	$0.1817000	$0.1729000	$0.1851000	$0.1694000
2023-10-22	$0.1541000	$0.1817000	$0.1864000	$0.1539000
2023-10-21	$0.1554000	$0.1541000	$0.1577000	$0.1514000
2023-10-20	$0.1514000	$0.1554000	$0.1592000	$0.1506000
2023-10-19	$0.1524000	$0.1514000	$0.1526000	$0.1463000
2023-10-18	$0.1484000	$0.1524000	$0.1527000	$0.1484000
2023-10-17	$0.1470000	$0.1484000	$0.1534000	$0.1434000
2023-10-16	$0.1478000	$0.1470000	$0.1505000	$0.1426000
2023-10-15	$0.1500000	$0.1478000	$0.1500000	$0.1422000
2023-10-14	$0.1446000	$0.1500000	$0.1500000	$0.1421000
2023-10-13	$0.1394000	$0.1446000	$0.1450000	$0.1389000
2023-10-12	$0.1431000	$0.1394000	$0.1440000	$0.1389000
2023-10-11	$0.1420000	$0.1431000	$0.1450000	$0.1403000
2023-10-10	$0.1478000	$0.1420000	$0.1502000	$0.1410000
2023-10-09	$0.1491000	$0.1478000	$0.1500000	$0.1446000
2023-10-08	$0.1498000	$0.1491000	$0.1553000	$0.1443000
2023-10-07	$0.1505000	$0.1498000	$0.1518000	$0.1495000
2023-10-06	$0.1499000	$0.1505000	$0.1542000	$0.1483000
2023-10-05	$0.1633000	$0.1499000	$0.1633000	$0.1489000
2023-10-04	$0.1520000	$0.1633000	$0.1637000	$0.1477000
2023-10-03	$0.1479000	$0.1520000	$0.1525000	$0.1470000
2023-10-02	$0.1470000	$0.1479000	$0.1554000	$0.1460000
2023-10-01	$0.1465000	$0.1470000	$0.1497000	$0.1440000
2023-09-30	$0.1463000	$0.1465000	$0.1546000	$0.1431000
2023-09-29	$0.1518000	$0.1463000	$0.1532000	$0.1420000
2023-09-28	$0.1450000	$0.1518000	$0.1581000	$0.1377000
2023-09-27	$0.1351000	$0.1450000	$0.1461000	$0.1351000
2023-09-26	$0.1427000	$0.1351000	$0.1430000	$0.1345000
2023-09-25	$0.1416000	$0.1427000	$0.1474000	$0.1382000
2023-09-24	$0.1373000	$0.1416000	$0.1462000	$0.1371000
2023-09-23	$0.1379000	$0.1373000	$0.1465000	$0.1372000
2023-09-22	$0.1382000	$0.1379000	$0.1479000	$0.1358000
2023-09-21	$0.1521000	$0.1382000	$0.1522000	$0.1356000
2023-09-20	$0.1558000	$0.1521000	$0.1578000	$0.1423000
2023-09-19	$0.1515000	$0.1558000	$0.1562000	$0.1481000
2023-09-18	$0.1467000	$0.1515000	$0.1515000	$0.1439000
2023-09-17	$0.1516000	$0.1467000	$0.1516000	$0.1451000
2023-09-16	$0.1524000	$0.1516000	$0.1539000	$0.1446000
2023-09-15	$0.1486000	$0.1524000	$0.1546000	$0.1419000
2023-09-14	$0.1476000	$0.1486000	$0.1520000	$0.1393000
2023-09-13	$0.1542000	$0.1476000	$0.1547000	$0.1386000
2023-09-12	$0.1292000	$0.1542000	$0.1560000	$0.1292000
2023-09-11	$0.1383000	$0.1292000	$0.1392000	$0.1250000
2023-09-10	$0.1502000	$0.1383000	$0.1502000	$0.1352000
2023-09-09	$0.1495000	$0.1502000	$0.1514000	$0.1406000
2023-09-08	$0.1601000	$0.1495000	$0.1623000	$0.1442000
2023-09-07	$0.1447000	$0.1601000	$0.1661000	$0.1335000
2023-09-06	$0.1479000	$0.1447000	$0.1551000	$0.1385000
2023-09-05	$0.1151000	$0.1479000	$0.1532000	$0.1142000
2023-09-04	$0.1110000	$0.1151000	$0.1167000	$0.1107000
2023-09-03	$0.1037000	$0.1110000	$0.1125000	$0.1035000
2023-09-02	$0.1042000	$0.1037000	$0.1099000	$0.1029000
2023-09-01	$0.1044000	$0.1042000	$0.1060000	$0.1035000
2023-08-31	$0.1067000	$0.1044000	$0.1069000	$0.1034000
2023-08-30	$0.1075000	$0.1067000	$0.1094000	$0.1039000
2023-08-29	$0.1024000	$0.1075000	$0.1092000	$0.1010000
2023-08-28	$0.1030000	$0.1024000	$0.1037000	$0.1008000
2023-08-27	$0.1008000	$0.1030000	$0.1038000	$0.1008000
2023-08-26	$0.1019000	$0.1008000	$0.1037000	$0.0998500
2023-08-25	$0.1018000	$0.1019000	$0.1035000	$0.1002000
2023-08-24	$0.1105000	$0.1018000	$0.1121000	$0.1003000
2023-08-23	$0.1072000	$0.1105000	$0.1114000	$0.1048000
2023-08-22	$0.1152000	$0.1072000	$0.1171000	$0.1043000
2023-08-21	$0.1096000	$0.1152000	$0.1218000	$0.1087000
2023-08-20	$0.1024000	$0.1096000	$0.1118000	$0.0993400
2023-08-19	$0.1037000	$0.1024000	$0.1080000	$0.0999600
2023-08-18	$0.0991000	$0.1037000	$0.1050000	$0.0985
2023-08-17	$0.1044000	$0.0991000	$0.1143000	$0.0991000
2023-07-28	$0.1391000	$0.1391000	$0.1391000	$0.1391000
2023-07-27	$0.1398000	$0.1391000	$0.1413000	$0.1384000
2023-07-26	$0.1392000	$0.1398000	$0.1414000	$0.1381000
2023-07-25	$0.1438000	$0.1392000	$0.1447000	$0.1379000
2023-07-24	$0.1492000	$0.1438000	$0.1495000	$0.1421000
2023-07-23	$0.1471000	$0.1492000	$0.1504000	$0.1466000
2023-07-22	$0.1507000	$0.1471000	$0.1523000	$0.1459000
2023-07-21	$0.1488000	$0.1507000	$0.1511000	$0.1480000
2023-07-20	$0.1494000	$0.1488000	$0.1542000	$0.1480000
2023-07-19	$0.1493000	$0.1494000	$0.1519000	$0.1483000
2023-07-18	$0.1523000	$0.1493000	$0.1528000	$0.1488000
2023-07-17	$0.1521000	$0.1523000	$0.1549000	$0.1496000
2023-07-16	$0.1515000	$0.1521000	$0.1541000	$0.1490000
2023-07-15	$0.1511000	$0.1515000	$0.1562000	$0.1511000
2023-07-14	$0.1606000	$0.1511000	$0.1609000	$0.1478000
2023-07-13	$0.1500000	$0.1606000	$0.1618000	$0.1491000
2023-07-12	$0.1495000	$0.1500000	$0.1527000	$0.1471000
2023-07-11	$0.1516000	$0.1500000	$0.1527000	$0.1487000
2023-07-10	$0.1470000	$0.1524000	$0.1548000	$0.1467000
2023-07-09	$0.1507000	$0.1470000	$0.1537000	$0.1465000
2023-07-08	$0.1548000	$0.1507000	$0.1570000	$0.1487000
2023-07-07	$0.1531000	$0.1548000	$0.1561000	$0.1487000
2023-07-06	$0.1569000	$0.1531000	$0.1593000	$0.1501000
2023-07-05	$0.1613000	$0.1569000	$0.1613000	$0.1514000
2023-07-04	$0.1592000	$0.1613000	$0.1617000	$0.1542000
2023-07-03	$0.1557000	$0.1592000	$0.1604000	$0.1526000
2023-07-02	$0.1523000	$0.1557000	$0.1590000	$0.1506000
2023-07-01	$0.1514000	$0.1523000	$0.1540000	$0.1498000
2023-06-30	$0.1490000	$0.1514000	$0.1562000	$0.1460000
2023-06-29	$0.1475000	$0.1490000	$0.1542000	$0.1475000
2023-06-28	$0.1514000	$0.1475000	$0.1551000	$0.1460000
2023-06-27	$0.1492000	$0.1514000	$0.1553000	$0.1480000
2023-06-26	$0.1562000	$0.1492000	$0.1575000	$0.1492000
2023-06-25	$0.1540000	$0.1562000	$0.1596000	$0.1527000
2023-06-24	$0.1568000	$0.1540000	$0.1598000	$0.1528000
2023-06-23	$0.1594000	$0.1568000	$0.1612000	$0.1529000
2023-06-22	$0.1653000	$0.1594000	$0.1662000	$0.1517000
2023-06-21	$0.1678000	$0.1653000	$0.1683000	$0.1583000
2023-06-20	$0.1642000	$0.1678000	$0.1678000	$0.1570000
2023-06-19	$0.1572000	$0.1646000	$0.1681000	$0.1570000
2023-06-18	$0.1607000	$0.1562000	$0.1690000	$0.1559000
2023-06-17	$0.1547000	$0.1607000	$0.1608000	$0.1527000
2023-06-16	$0.1555000	$0.1547000	$0.1576000	$0.1526000
2023-06-15	$0.1512000	$0.1555000	$0.1589000	$0.1505000
2023-06-14	$0.1546000	$0.1512000	$0.1613000	$0.1505000
2023-06-13	$0.1562000	$0.1546000	$0.1603000	$0.1509000
2023-06-12	$0.1568000	$0.1562000	$0.1587000	$0.1511000
2023-06-11	$0.1547000	$0.1568000	$0.1609000	$0.1535000
2023-06-10	$0.1735000	$0.1547000	$0.1745000	$0.1519000
2023-06-09	$0.1792000	$0.1735000	$0.1807000	$0.1735000
2023-06-08	$0.1817000	$0.1792000	$0.1835000	$0.1741000
2023-06-07	$0.1784000	$0.1817000	$0.1832000	$0.1677000
2023-06-06	$0.1772000	$0.1784000	$0.1816000	$0.1631000
2023-06-05	$0.1785000	$0.1772000	$0.1850000	$0.1585000
2023-06-04	$0.1775000	$0.1785000	$0.1849000	$0.1752000
2023-06-03	$0.1810000	$0.1775000	$0.1829000	$0.1749000
2023-06-02	$0.1760000	$0.1810000	$0.1860000	$0.1725000
2023-06-01	$0.1771000	$0.1760000	$0.1776000	$0.1754000
2023-05-31	$0.1785000	$0.1771000	$0.2138000	$0.1699000
2023-05-30	$0.1809000	$0.1785000	$0.1918000	$0.1766000
2023-05-29	$0.1870000	$0.1809000	$0.2068000	$0.1782000
2023-05-28	$0.1811000	$0.1870000	$0.2019000	$0.1748000
2023-05-27	$0.1827000	$0.1811000	$0.1855000	$0.1746000
2023-05-26	$0.1747000	$0.1827000	$0.1847000	$0.1735000
2023-05-25	$0.1747000	$0.1747000	$0.1871000	$0.1570000
2023-05-16	$0.1897000	$0.1904000	$0.1915000	$0.1895000
2023-05-15	$0.1832000	$0.1913000	$0.1916000	$0.1818000
2023-05-14	$0.1804000	$0.1832000	$0.1844000	$0.1794000
2023-05-13	$0.1764000	$0.1804000	$0.1849000	$0.1764000
2023-05-12	$0.1709000	$0.1764000	$0.1796000	$0.1709000
2023-05-11	$0.1753000	$0.1709000	$0.1793000	$0.1707000
2023-05-10	$0.1765000	$0.1753000	$0.1785000	$0.1699000
2023-05-09	$0.1811000	$0.1765000	$0.1843000	$0.1729000
2023-05-08	$0.1916000	$0.1811000	$0.1916000	$0.1749000
2023-05-07	$0.1956000	$0.1916000	$0.1988000	$0.1910000
2023-05-06	$0.2014000	$0.1956000	$0.2084000	$0.1927000
2023-05-05	$0.2086000	$0.2014000	$0.2089000	$0.1956000
2023-05-04	$0.2033000	$0.2086000	$0.2087000	$0.2008000
2023-05-03	$0.1992000	$0.2033000	$0.2048000	$0.1924000
2023-05-02	$0.1899000	$0.1992000	$0.2026000	$0.1809000
2023-05-01	$0.1922000	$0.1899000	$0.1987000	$0.1865000
2023-04-30	$0.2231000	$0.1922000	$0.2246000	$0.1851000
2023-04-29	$0.1894000	$0.2231000	$0.2520000	$0.0121500
2023-04-28	$0.1959000	$0.1894000	$0.1995000	$0.1870000
2023-04-27	$0.1907000	$0.1959000	$0.1971000	$0.1897000
2023-04-26	$0.1948000	$0.1907000	$0.2028000	$0.1870000
2023-04-25	$0.1927000	$0.1948000	$0.1965000	$0.1882000
2023-04-24	$0.1967000	$0.1927000	$0.2005000	$0.1909000
2023-04-23	$0.2007000	$0.1967000	$0.2079000	$0.1956000
2023-04-22	$0.1984000	$0.2007000	$0.2187000	$0.1948000
2023-04-21	$0.2117000	$0.1984000	$0.2144000	$0.1890000
2023-04-20	$0.2240000	$0.2117000	$0.2286000	$0.2102000
2023-04-19	$0.2488000	$0.2240000	$0.2496000	$0.2240000
2023-04-18	$0.2379000	$0.2488000	$0.2493000	$0.2311000
2023-04-17	$0.2482000	$0.2379000	$0.2482000	$0.2343000
2023-04-16	$0.2371000	$0.2482000	$0.2483000	$0.2318000
2023-04-15	$0.2388000	$0.2371000	$0.2453000	$0.2351000
2023-04-14	$0.2308000	$0.2388000	$0.2445000	$0.2290000
2023-04-13	$0.2243000	$0.2308000	$0.2313000	$0.2224000
2023-04-12	$0.2253000	$0.2243000	$0.2259000	$0.2176000
2023-04-11	$0.2245000	$0.2253000	$0.2310000	$0.2222000
2023-04-10	$0.2205000	$0.2245000	$0.2299000	$0.2191000
2023-04-09	$0.2195000	$0.2205000	$0.2248000	$0.2189000
2023-04-08	$0.2200000	$0.2195000	$0.2252000	$0.2188000
2023-04-07	$0.2276000	$0.2200000	$0.2276000	$0.2196000
2023-04-06	$0.2321000	$0.2276000	$0.2333000	$0.2205000
2023-04-05	$0.2207000	$0.2321000	$0.2324000	$0.2191000
2023-04-04	$0.2086000	$0.2207000	$0.2246000	$0.2084000
2023-04-03	$0.2115000	$0.2086000	$0.2154000	$0.2086000
2023-04-02	$0.2240000	$0.2115000	$0.2244000	$0.2115000
2023-04-01	$0.2183000	$0.2240000	$0.2362000	$0.2183000
2023-03-31	$0.2148000	$0.2183000	$0.2227000	$0.2096000
2023-03-30	$0.2225000	$0.2148000	$0.2252000	$0.2136000
2023-03-29	$0.2240000	$0.2225000	$0.2293000	$0.2168000
2023-03-28	$0.2231000	$0.2240000	$0.2264000	$0.2163000
2023-03-27	$0.2351000	$0.2231000	$0.2363000	$0.2223000
2023-03-26	$0.2249000	$0.2351000	$0.2351000	$0.2216000
2023-03-25	$0.2373000	$0.2249000	$0.2382000	$0.2248000
2023-03-24	$0.2382000	$0.2373000	$0.2417000	$0.2322000
2023-03-23	$0.2304000	$0.2382000	$0.2393000	$0.2254000
2023-03-22	$0.2313000	$0.2304000	$0.2380000	$0.2261000
2023-03-21	$0.2305000	$0.2313000	$0.2343000	$0.2145000
2023-03-20	$0.2279000	$0.2305000	$0.2385000	$0.2087000
2023-03-19	$0.2158000	$0.2279000	$0.2339000	$0.2137000
2023-03-18	$0.2228000	$0.2158000	$0.2325000	$0.2145000
2023-03-17	$0.2245000	$0.2228000	$0.2296000	$0.2181000
2023-03-16	$0.2027000	$0.2245000	$0.2266000	$0.1998000
2023-03-15	$0.2109000	$0.2027000	$0.2190000	$0.2000000
2023-03-14	$0.2133000	$0.2109000	$0.2205000	$0.2076000
2023-03-13	$0.2227000	$0.2133000	$0.2260000	$0.1931000
2023-03-12	$0.1954000	$0.2227000	$0.2231000	$0.1937000
2023-03-11	$0.1955000	$0.1954000	$0.2068000	$0.1930000
2023-03-10	$0.2116000	$0.1955000	$0.2146000	$0.1954000
2023-03-09	$0.2120000	$0.2116000	$0.2372000	$0.1968000
2023-03-08	$0.2094000	$0.2120000	$0.2129000	$0.2077000
2023-03-07	$0.2081000	$0.2094000	$0.2125000	$0.2052000
2023-03-06	$0.2091000	$0.2081000	$0.2119000	$0.2044000
2023-03-05	$0.2090000	$0.2091000	$0.2115000	$0.2076000
2023-03-04	$0.2100000	$0.2090000	$0.2194000	$0.2077000
2023-03-03	$0.2217000	$0.2100000	$0.2224000	$0.2083000
2023-03-02	$0.2248000	$0.2217000	$0.2258000	$0.2146000
2023-03-01	$0.2199000	$0.2248000	$0.2277000	$0.2150000
2023-02-28	$0.2276000	$0.2199000	$0.2295000	$0.2168000
2023-02-27	$0.2353000	$0.2276000	$0.2376000	$0.2268000
2023-02-26	$0.2363000	$0.2353000	$0.2395000	$0.2278000
2023-02-25	$0.2459000	$0.2363000	$0.2481000	$0.2266000
2023-02-24	$0.2504000	$0.2459000	$0.2655000	$0.2449000
2023-02-23	$0.2510000	$0.2504000	$0.2850000	$0.2451000
2023-02-22	$0.2530000	$0.2510000	$0.2550000	$0.2440000
2023-02-21	$0.2651000	$0.2530000	$0.2721000	$0.2512000
2023-02-20	$0.2600000	$0.2651000	$0.2748000	$0.2520000
2023-02-19	$0.2669000	$0.2600000	$0.3037000	$0.2551000
2023-02-18	$0.2659000	$0.2669000	$0.2743000	$0.2553000
2023-02-17	$0.2457000	$0.2659000	$0.2748000	$0.2448000
2023-02-16	$0.2563000	$0.2457000	$0.2651000	$0.2445000
2023-02-15	$0.2482000	$0.2563000	$0.2782000	$0.2444000
2023-02-14	$0.2401000	$0.2482000	$0.2495000	$0.2373000
2023-02-13	$0.2523000	$0.2401000	$0.2537000	$0.2308000
2023-02-12	$0.2426000	$0.2523000	$0.2542000	$0.2400000
2023-02-11	$0.2333000	$0.2426000	$0.2427000	$0.2324000
2023-02-10	$0.2353000	$0.2333000	$0.2415000	$0.2287000
2023-02-09	$0.2630000	$0.2353000	$0.2702000	$0.2306000
2023-02-08	$0.2690000	$0.2630000	$0.2794000	$0.2563000
2023-02-07	$0.2431000	$0.2690000	$0.2775000	$0.2405000
2023-02-06	$0.2510000	$0.2431000	$0.2596000	$0.2431000
2023-02-05	$0.2577000	$0.2510000	$0.2618000	$0.2425000
2023-02-04	$0.2474000	$0.2577000	$0.2600000	$0.2433000
2023-02-03	$0.2489000	$0.2474000	$0.2587000	$0.2405000
2023-02-02	$0.2592000	$0.2489000	$0.2837000	$0.2453000
2023-02-01	$0.2601000	$0.2592000	$0.2608000	$0.2350000
2023-01-31	$0.2508000	$0.2601000	$0.2620000	$0.2410000
2023-01-30	$0.2801000	$0.2508000	$0.2801000	$0.2478000
2023-01-29	$0.2641000	$0.2801000	$0.2904000	$0.2575000
2023-01-28	$0.2546000	$0.2641000	$0.2917000	$0.2535000
2023-01-27	$0.2592000	$0.2546000	$0.2615000	$0.2439000
2023-01-26	$0.2579000	$0.2592000	$0.2645000	$0.2547000
2023-01-25	$0.2520000	$0.2579000	$0.2612000	$0.2277000
2023-01-24	$0.2694000	$0.2520000	$0.2766000	$0.2500000
2023-01-23	$0.2433000	$0.2694000	$0.2756000	$0.2244000
2023-01-22	$0.2539000	$0.2433000	$0.2609000	$0.2351000
2023-01-21	$0.2243000	$0.2539000	$0.2628000	$0.2228000
2023-01-20	$0.2136000	$0.2243000	$0.2323000	$0.2044000
2023-01-19	$0.2096000	$0.2136000	$0.2147000	$0.2016000
2023-01-18	$0.2216000	$0.2096000	$0.2289000	$0.2041000
2023-01-17	$0.2313000	$0.2216000	$0.2334000	$0.2179000
2023-01-16	$0.2192000	$0.2313000	$0.2359000	$0.2192000
2023-01-15	$0.2228000	$0.2192000	$0.2261000	$0.2108000
2023-01-14	$0.2087000	$0.2228000	$0.2244000	$0.2077000
2023-01-13	$0.2079000	$0.2087000	$0.2125000	$0.2051000
2023-01-12	$0.1925000	$0.2079000	$0.2101000	$0.1925000
2023-01-11	$0.1954000	$0.1925000	$0.2014000	$0.1884000
2023-01-10	$0.1950000	$0.1954000	$0.1992000	$0.1908000
2023-01-09	$0.1850000	$0.1950000	$0.2051000	$0.1839000
2023-01-08	$0.1818000	$0.1850000	$0.1856000	$0.1776000
2023-01-07	$0.1821000	$0.1818000	$0.2042000	$0.1781000
2023-01-06	$0.1854000	$0.1821000	$0.1929000	$0.1791000
2023-01-05	$0.1862000	$0.1854000	$0.1883000	$0.1818000
2023-01-04	$0.1814000	$0.1862000	$0.1895000	$0.1803000
2023-01-03	$0.1828000	$0.1814000	$0.1850000	$0.1768000
2023-01-02	$0.1793000	$0.1828000	$0.1855000	$0.1769000
2023-01-01	$0.1822000	$0.1793000	$0.1824000	$0.1769000
2022-12-31	$0.1818000	$0.1822000	$0.1842000	$0.1787000
2022-12-30	$0.1821000	$0.1818000	$0.1838000	$0.1798000
2022-12-29	$0.1853000	$0.1821000	$0.1868000	$0.1798000
2022-12-28	$0.2014000	$0.1853000	$0.2023000	$0.1787000
2022-12-27	$0.1962000	$0.2014000	$0.2055000	$0.1953000
2022-12-26	$0.1925000	$0.1989000	$0.2006000	$0.1891000
2022-12-25	$0.1931000	$0.1924000	$0.1947000	$0.1883000
2022-12-24	$0.1955000	$0.1931000	$0.1964000	$0.1897000
2022-12-23	$0.1908000	$0.1955000	$0.1977000	$0.1893000
2022-12-22	$0.1934000	$0.1908000	$0.1952000	$0.1855000
2022-12-21	$0.1952000	$0.1934000	$0.1980000	$0.1926000
2022-12-20	$0.1926000	$0.1952000	$0.2002000	$0.1889000
2022-12-19	$0.2008000	$0.1926000	$0.2037000	$0.1900000
2022-12-18	$0.2067000	$0.2008000	$0.2067000	$0.1922000
2022-12-17	$0.1940000	$0.2067000	$0.2112000	$0.1921000
2022-12-16	$0.2135000	$0.1940000	$0.2169000	$0.1940000
2022-12-15	$0.2251000	$0.2135000	$0.2282000	$0.2135000
2022-12-14	$0.2316000	$0.2251000	$0.2318000	$0.2218000
2022-12-13	$0.2240000	$0.2316000	$0.2321000	$0.2204000
2022-12-12	$0.2319000	$0.2240000	$0.2330000	$0.2185000
2022-12-11	$0.2235000	$0.2319000	$0.2366000	$0.2188000
2022-12-10	$0.2251000	$0.2235000	$0.2266000	$0.2163000
2022-12-09	$0.2238000	$0.2302000	$0.2302000	$0.2168000
2022-12-08	$0.2265000	$0.2234000	$0.2268000	$0.2098000
2022-12-07	$0.2337000	$0.2194000	$0.2346000	$0.2143000
2022-12-06	$0.2466000	$0.2354000	$0.2477000	$0.2291000
2022-12-05	$0.2431000	$0.2387000	$0.2505000	$0.2365000
2022-12-04	$0.2377000	$0.2431000	$0.2503000	$0.2367000
2022-12-03	$0.2444000	$0.2377000	$0.2403000	$0.2316000
2022-12-02	$0.2354000	$0.2444000	$0.2574000	$0.2292000
2022-12-01	$0.2371000	$0.2354000	$0.2602000	$0.2314000
2022-11-30	$0.2322000	$0.2371000	$0.2694000	$0.2130000
2022-11-29	$0.1851000	$0.2357000	$0.2654000	$0.1790000
2022-11-28	$0.1860000	$0.1851000	$0.2009000	$0.1757000
2022-11-27	$0.1836000	$0.1860000	$0.1875000	$0.1774000
2022-11-26	$0.1750000	$0.1836000	$0.1868000	$0.1743000
2022-11-25	$0.1844000	$0.1750000	$0.1943000	$0.1750000
2022-11-24	$0.1894000	$0.1859000	$0.1975000	$0.1826000
2022-11-23	$0.1839000	$0.1894000	$0.1957000	$0.1864000
2022-11-22	$0.1788000	$0.1839000	$0.1919000	$0.1795000
2022-11-21	$0.1789000	$0.1788000	$0.1824000	$0.1719000
2022-11-20	$0.1972000	$0.1789000	$0.1922000	$0.1762000
2022-11-19	$0.1991000	$0.1973000	$0.2064000	$0.1902000
2022-11-18	$0.1804000	$0.1991000	$0.2042000	$0.1784000
2022-11-17	$0.1880000	$0.1804000	$0.1880000	$0.1768000
2022-11-16	$0.1936000	$0.1880000	$0.1925000	$0.1790000
2022-11-15	$0.1784000	$0.1936000	$0.1964000	$0.1732000
2022-11-14	$0.1780000	$0.1784000	$0.1852000	$0.1672000
2022-11-13	$0.2045000	$0.1790000	$0.2071000	$0.1684000
2022-11-12	$0.2167000	$0.2044000	$0.2116000	$0.1899000
2022-11-11	$0.2211000	$0.2167000	$0.2281000	$0.1993000
2022-11-10	$0.1947000	$0.2211000	$0.2357000	$0.2110000
2022-11-09	$0.2292000	$0.1947000	$0.2096000	$0.1893000
2022-11-08	$0.2414000	$0.2292000	$0.2308000	$0.2017000
2022-11-07	$0.2518000	$0.2414000	$0.2522000	$0.2243000
2022-11-06	$0.2595000	$0.2485000	$0.2660000	$0.2319000
2022-11-05	$0.2674000	$0.2595000	$0.2726000	$0.2580000
2022-11-04	$0.2568000	$0.2674000	$0.2815000	$0.2487000
2022-11-03	$0.2882000	$0.2568000	$0.2933000	$0.2562000
2022-11-02	$0.3015000	$0.2882000	$0.3109000	$0.2736000
2022-11-01	$0.2993000	$0.3015000	$0.3194000	$0.2981000
2022-10-31	$0.3118000	$0.2998000	$0.3103000	$0.2946000
2022-10-30	$0.3124000	$0.3118000	$0.3233000	$0.2985000
2022-10-29	$0.3025000	$0.3124000	$0.3328000	$0.3072000
2022-10-28	$0.3051000	$0.3025000	$0.3193000	$0.2854000
2022-10-27	$0.3419000	$0.3051000	$0.3419000	$0.2864000
2022-10-26	$0.3153000	$0.3232000	$0.3572000	$0.3159000
2022-10-25	$0.3198000	$0.3153000	$0.3616000	$0.2826000
2022-10-24	$0.2582000	$0.3198000	$0.3220000	$0.2462000
2022-10-23	$0.2391000	$0.2582000	$0.2679000	$0.2471000
2022-10-22	$0.2297000	$0.2391000	$0.2452000	$0.2315000
2022-10-21	$0.2260000	$0.2297000	$0.2355000	$0.2251000
2022-10-20	$0.2304000	$0.2260000	$0.2352000	$0.2210000
2022-10-19	$0.2274000	$0.2304000	$0.2381000	$0.2189000
2022-10-18	$0.2302000	$0.2274000	$0.2373000	$0.2239000
2022-10-17	$0.2275000	$0.2302000	$0.2359000	$0.2234000
2022-10-16	$0.2185000	$0.2275000	$0.2306000	$0.2196000
2022-10-15	$0.2212000	$0.2185000	$0.2246000	$0.2132000
2022-10-14	$0.2195000	$0.2212000	$0.2279000	$0.2124000
2022-10-13	$0.2080000	$0.2195000	$0.2203000	$0.2011000
2022-10-12	$0.2099000	$0.2080000	$0.2146000	$0.2037000
2022-10-11	$0.2145000	$0.2099000	$0.2140000	$0.2055000
2022-10-10	$0.2182000	$0.2147000	$0.2209000	$0.2107000
2022-10-09	$0.2230000	$0.2186000	$0.2249000	$0.2172000
2022-10-08	$0.2333000	$0.2236000	$0.2328000	$0.2201000
2022-10-07	$0.2411000	$0.2333000	$0.2427000	$0.2286000
2022-10-06	$0.2275000	$0.2411000	$0.2442000	$0.2259000
2022-10-05	$0.2277000	$0.2279000	$0.2282000	$0.2276000
2022-10-04	$0.2219000	$0.2277000	$0.2370000	$0.2244000
2022-10-03	$0.2191000	$0.2220000	$0.2289000	$0.2173000
2022-10-02	$0.2170000	$0.2191000	$0.2202000	$0.2099000
2022-10-01	$0.2182000	$0.2170000	$0.2183000	$0.2117000
2022-09-30	$0.2223000	$0.2182000	$0.2260000	$0.2151000
2022-09-29	$0.2166000	$0.2223000	$0.2275000	$0.2147000
2022-09-28	$0.2187000	$0.2164000	$0.2305000	$0.2162000
2022-09-27	$0.2161000	$0.2187000	$0.2266000	$0.2110000
2022-09-26	$0.2240000	$0.2159000	$0.2284000	$0.2135000
2022-09-25	$0.2229000	$0.2246000	$0.2277000	$0.2161000
2022-09-24	$0.2300000	$0.2229000	$0.2323000	$0.2178000
2022-09-23	$0.2246000	$0.2300000	$0.2347000	$0.2224000
2022-09-22	$0.2156000	$0.2246000	$0.2379000	$0.2231000
2022-09-21	$0.2237000	$0.2156000	$0.2220000	$0.2014000
2022-09-20	$0.2298000	$0.2237000	$0.2237000	$0.2130000
2022-09-19	$0.2248000	$0.2298000	$0.2395000	$0.2223000
2022-09-18	$0.2397000	$0.2248000	$0.2295000	$0.2152000
2022-09-17	$0.2355000	$0.2400000	$0.2409000	$0.2315000
2022-09-16	$0.2388000	$0.2350000	$0.2380000	$0.2279000
2022-09-15	$0.2500000	$0.2388000	$0.2424000	$0.2179000
2022-09-14	$0.2441000	$0.2500000	$0.2609000	$0.2432000
2022-09-13	$0.2661000	$0.2441000	$0.2563000	$0.2337000
2022-09-12	$0.2585000	$0.2661000	$0.2686000	$0.2511000
2022-09-11	$0.2722000	$0.2585000	$0.2806000	$0.2545000
2022-09-10	$0.2670000	$0.2722000	$0.2829000	$0.2536000
2022-09-09	$0.2592000	$0.2670000	$0.2811000	$0.2588000
2022-09-08	$0.2616000	$0.2593000	$0.2649000	$0.2418000
2022-09-07	$0.2497000	$0.2616000	$0.2779000	$0.2526000
2022-09-06	$0.2713000	$0.2497000	$0.2790000	$0.2418000
2022-09-05	$0.2515000	$0.2713000	$0.2719000	$0.2504000
2022-09-04	$0.2469000	$0.2515000	$0.2564000	$0.2427000
2022-09-03	$0.2501000	$0.2469000	$0.2571000	$0.2400000
2022-09-02	$0.2579000	$0.2501000	$0.2578000	$0.2480000
2022-09-01	$0.2605000	$0.2579000	$0.2687000	$0.2493000
2022-08-31	$0.2596000	$0.2603000	$0.2651000	$0.2477000
2022-08-30	$0.2860000	$0.2523000	$0.3031000	$0.2455000
2022-08-29	$0.2771000	$0.2863000	$0.3016000	$0.2714000
2022-08-28	$0.2886000	$0.2771000	$0.2854000	$0.2680000
2022-08-27	$0.3001000	$0.2886000	$0.3009000	$0.2835000
2022-08-26	$0.3304000	$0.3001000	$0.3039000	$0.2772000
2022-08-25	$0.3296000	$0.3304000	$0.3422000	$0.3171000
2022-08-24	$0.3349000	$0.3297000	$0.3439000	$0.3250000
2022-08-23	$0.3332000	$0.3349000	$0.3541000	$0.3310000
2022-08-22	$0.3624000	$0.3339000	$0.3708000	$0.3339000
2022-08-21	$0.3515000	$0.3621000	$0.3705000	$0.3482000
2022-08-20	$0.3155000	$0.3510000	$0.3877000	$0.3155000
2022-08-19	$0.3327000	$0.3165000	$0.3199000	$0.2734000
2022-08-18	$0.3488000	$0.3327000	$0.3538000	$0.3307000
2022-08-17	$0.3512000	$0.3488000	$0.3565000	$0.3365000
2022-08-16	$0.3511000	$0.3512000	$0.3707000	$0.3351000
2022-08-15	$0.3775000	$0.3511000	$0.3704000	$0.3461000
2022-08-14	$0.3861000	$0.3769000	$0.3922000	$0.3634000
2022-08-13	$0.3877000	$0.3832000	$0.3927000	$0.3719000
2022-08-12	$0.3805000	$0.3877000	$0.4126000	$0.3817000
2022-08-11	$0.4060000	$0.3805000	$0.4120000	$0.3804000
2022-08-10	$0.3983000	$0.4060000	$0.4400000	$0.3986000
2022-08-09	$0.3862000	$0.3983000	$0.3989000	$0.3644000
2022-08-08	$0.3580000	$0.3862000	$0.4196000	$0.3700000
2022-08-07	$0.3686000	$0.3580000	$0.3709000	$0.3416000
2022-08-06	$0.3644000	$0.3686000	$0.3878000	$0.3430000
2022-08-05	$0.3118000	$0.3123000	$0.3125000	$0.3114000
2022-08-04	$0.3084000	$0.3118000	$0.3237000	$0.2968000
2022-08-03	$0.2778000	$0.3087000	$0.3380000	$0.2715000
2022-08-02	$0.2669000	$0.2761000	$0.2761000	$0.2624000
2022-08-01	$0.2760000	$0.2675000	$0.2711000	$0.2566000
2022-07-31	$0.2618000	$0.2760000	$0.2760000	$0.2578000
2022-07-30	$0.2697000	$0.2618000	$0.2898000	$0.2551000
2022-07-29	$0.2798000	$0.2697000	$0.2916000	$0.2673000
2022-07-28	$0.2701000	$0.2792000	$0.2876000	$0.2567000
2022-07-27	$0.2363000	$0.2712000	$0.2860000	$0.2640000
2022-07-26	$0.2354000	$0.2362000	$0.2362000	$0.2211000
2022-07-25	$0.2633000	$0.2317000	$0.2400000	$0.2222000
2022-07-24	$0.2565000	$0.2633000	$0.2746000	$0.2462000
2022-07-23	$0.2592000	$0.2574000	$0.2595000	$0.2573000
2022-07-22	$0.2743000	$0.2592000	$0.2752000	$0.2508000
2022-07-21	$0.2575000	$0.2750000	$0.2784000	$0.2390000
2022-07-20	$0.2852000	$0.2575000	$0.2912000	$0.2463000
2022-07-19	$0.2730000	$0.2890000	$0.2890000	$0.2625000
2022-07-18	$0.2436000	$0.2706000	$0.2758000	$0.2420000
2022-07-17	$0.2455000	$0.2436000	$0.2581000	$0.2428000
2022-07-16	$0.2498000	$0.2451000	$0.2850000	$0.2435000
2022-07-15	$0.2283000	$0.2496000	$0.2551000	$0.2266000
2022-07-14	$0.2218000	$0.2283000	$0.2330000	$0.2103000
2022-07-13	$0.2198000	$0.2210000	$0.2377000	$0.2176000
2022-07-12	$0.2237000	$0.2198000	$0.2198000	$0.2015000
2022-07-11	$0.2260000	$0.2237000	$0.2372000	$0.2076000
2022-07-10	$0.2276000	$0.2262000	$0.2300000	$0.2191000
2022-07-09	$0.2283000	$0.2276000	$0.2351000	$0.2215000
2022-07-08	$0.2358000	$0.2283000	$0.2372000	$0.2156000
2022-07-07	$0.2241000	$0.2358000	$0.2367000	$0.2128000
2022-07-06	$0.2164000	$0.2241000	$0.2294000	$0.2049000
2022-07-05	$0.2204000	$0.2164000	$0.2284000	$0.2000000
2022-07-04	$0.2040000	$0.2189000	$0.2579000	$0.2163000
2022-07-03	$0.1992000	$0.2056000	$0.2163000	$0.1908000
2022-07-02	$0.1972000	$0.1986000	$0.2001000	$0.1912000
2022-07-01	$0.2121000	$0.1972000	$0.2205000	$0.1905000
2022-06-30	$0.2298000	$0.2109000	$0.2302000	$0.2037000
2022-06-27	$0.2674000	$0.2683000	$0.2688000	$0.2674000
2022-06-26	$0.2614000	$0.2674000	$0.2788000	$0.2605000
2022-06-25	$0.2833000	$0.2614000	$0.2883000	$0.2548000
2022-06-24	$0.2645000	$0.2833000	$0.2843000	$0.2555000
2022-06-23	$0.2505000	$0.2645000	$0.2662000	$0.2483000
2022-06-22	$0.2713000	$0.2505000	$0.2718000	$0.2496000
2022-06-21	$0.2870000	$0.2888000	$0.2910000	$0.2870000
2022-06-20	$0.2883000	$0.2870000	$0.2929000	$0.2606000
2022-06-19	$0.2777000	$0.2883000	$0.2943000	$0.2663000
2022-06-18	$0.2819000	$0.2777000	$0.2878000	$0.2499000
2022-06-17	$0.2830000	$0.2819000	$0.2923000	$0.2704000
2022-06-16	$0.3063000	$0.2830000	$0.3100000	$0.2830000
2022-06-15	$0.2941000	$0.3063000	$0.3087000	$0.2711000
2022-06-14	$0.2658000	$0.2941000	$0.3181000	$0.2658000
2022-06-13	$0.2947000	$0.2658000	$0.2969000	$0.2600000
2022-06-12	$0.3061000	$0.2947000	$0.3157000	$0.2947000
2022-06-11	$0.3290000	$0.3061000	$0.3337000	$0.2996000
2022-06-10	$0.3519000	$0.3290000	$0.3532000	$0.3253000
2022-06-09	$0.3511000	$0.3519000	$0.3635000	$0.3473000
2022-06-08	$0.3608000	$0.3511000	$0.3793000	$0.3486000
2022-06-07	$0.3777000	$0.3857000	$0.3857000	$0.3777000
2022-06-06	$0.3632000	$0.3777000	$0.4012000	$0.3605000
2022-06-05	$0.3779000	$0.3771000	$0.3788000	$0.3771000
2022-06-04	$0.3613000	$0.3779000	$0.3791000	$0.3527000
2022-06-03	$0.3580000	$0.3613000	$0.3855000	$0.3435000
2022-06-02	$0.3406000	$0.3580000	$0.3613000	$0.3314000
2022-06-01	$0.3786000	$0.3406000	$0.3891000	$0.3337000
2022-05-31	$0.3857000	$0.3786000	$0.3979000	$0.3664000
2022-05-30	$0.3649000	$0.3857000	$0.3968000	$0.3594000
2022-05-29	$0.3438000	$0.3649000	$0.3669000	$0.3367000
2022-05-28	$0.3348000	$0.3438000	$0.3465000	$0.3323000
2022-05-27	$0.3659000	$0.3348000	$0.3699000	$0.3322000
2022-05-26	$0.3926000	$0.3659000	$0.3940000	$0.3418000
2022-05-25	$0.3814000	$0.3926000	$0.4038000	$0.3773000
2022-05-24	$0.3901000	$0.3814000	$0.3971000	$0.3710000
2022-05-23	$0.4061000	$0.3901000	$0.4148000	$0.3886000
2022-05-22	$0.4121000	$0.4061000	$0.4185000	$0.3897000
2022-05-21	$0.3916000	$0.4121000	$0.4323000	$0.3700000
2022-05-20	$0.3989000	$0.3916000	$0.4207000	$0.3846000
2022-05-19	$0.3887000	$0.3989000	$0.3995000	$0.3792000
2022-05-18	$0.4366000	$0.3887000	$0.4421000	$0.3879000
2022-05-17	$0.4525000	$0.4368000	$0.4726000	$0.4121000
2022-05-16	$0.4513000	$0.4525000	$0.4751000	$0.3978000
2022-05-15	$0.4220000	$0.4513000	$0.4562000	$0.3999000
2022-05-14	$0.4258000	$0.4220000	$0.4443000	$0.3771000
2022-05-13	$0.3494000	$0.4258000	$0.5380000	$0.3463000
2022-05-12	$0.3303000	$0.3494000	$0.3785000	$0.2993000
2022-05-11	$0.5079000	$0.3303000	$0.5209000	$0.2900000
2022-05-10	$0.4921000	$0.5079000	$0.5910000	$0.4758000
2022-05-09	$0.5974000	$0.4921000	$0.6050000	$0.4698000
2022-05-08	$0.6214000	$0.5974000	$0.6229000	$0.5700000
2022-05-07	$0.6233000	$0.6214000	$0.6623000	$0.5927000
2022-05-06	$0.6484000	$0.6233000	$0.6576000	$0.6088000
2022-05-05	$0.7320000	$0.6484000	$0.7578000	$0.6360000
2022-05-04	$0.6902000	$0.7320000	$0.7528000	$0.6527000
2022-05-03	$0.6366000	$0.6902000	$0.7452000	$0.6105000
2022-05-02	$0.6118000	$0.6366000	$0.7522000	$0.6019000
2022-05-01	$0.5691000	$0.6118000	$0.6266000	$0.5638000
2022-04-30	$0.6655000	$0.5691000	$0.6735000	$0.5507000
2022-04-29	$0.7362000	$0.6655000	$0.7497000	$0.6275000
2022-04-28	$0.7840000	$0.7362000	$0.8031000	$0.7258000
2022-04-27	$0.7475000	$0.7840000	$0.7922000	$0.7431000
2022-04-26	$0.8292000	$0.7475000	$0.9394000	$0.7136000
2022-04-25	$0.8262000	$0.8292000	$0.8313000	$0.7251000
2022-04-24	$0.8529000	$0.8262000	$0.8635000	$0.8215000
2022-04-23	$0.8645000	$0.8529000	$0.8848000	$0.8501000
2022-04-22	$0.8652000	$0.8645000	$0.8922000	$0.8500000
2022-04-21	$0.9393000	$0.8652000	$0.9578000	$0.8543000
2022-04-20	$0.9746000	$0.9393000	$0.9842000	$0.9227000
2022-04-19	$0.9172000	$0.9746000	$1.01	$0.9140000
2022-04-18	$0.8620000	$0.9172000	$0.9344000	$0.8101000
2022-04-17	$0.8732000	$0.8620000	$0.9010000	$0.8612000
2022-04-16	$0.8731000	$0.8732000	$0.8846000	$0.8663000
2022-04-15	$0.8929000	$0.8731000	$0.9187000	$0.8650000
2022-04-14	$0.9226000	$0.8929000	$0.9590000	$0.8706000
2022-04-13	$0.8820000	$0.9226000	$0.9449000	$0.8701000
2022-04-12	$0.8854000	$0.8820000	$0.9289000	$0.8620000
2022-04-11	$1.01	$0.8854000	$1.03	$0.8758000
2022-04-10	$1.03	$1.01	$1.06	$0.9994000
2022-04-09	$0.9929000	$1.03	$1.03	$0.9882000
2022-04-08	$1.06	$0.9929000	$1.08	$0.9804000
2022-04-07	$1.05	$1.06	$1.08	$1.02
2022-04-06	$1.13	$1.05	$1.15	$1.05
2022-04-05	$1.12	$1.13	$1.26	$1.11
2022-04-04	$1.17	$1.12	$1.17	$1.07
2022-04-03	$1.09	$1.17	$1.18	$1.07
2022-04-02	$1.11	$1.09	$1.19	$1.09
2022-04-01	$1.03	$1.11	$1.12	$1.01
2022-03-31	$1.10	$1.03	$1.12	$1.02
2022-03-30	$1.12	$1.10	$1.12	$1.05
2022-03-29	$1.15	$1.12	$1.19	$1.11
2022-03-28	$1.18	$1.15	$1.35	$1.13
2022-03-27	$1.07	$1.18	$1.19	$1.05
2022-03-26	$1.12	$1.07	$1.12	$1.05
2022-03-25	$1.21	$1.12	$1.22	$1.07
2022-03-24	$1.24	$1.21	$1.28	$1.15
2022-03-23	$1.25	$1.24	$1.30	$1.14
2022-03-22	$0.9526000	$1.25	$1.40	$0.9476000
2022-03-21	$0.8786000	$0.9526000	$0.9762000	$0.8600000
2022-03-20	$0.9465000	$0.8786000	$0.9498000	$0.8600000
2022-03-19	$0.8217000	$0.9465000	$0.9820000	$0.8115000
2022-03-18	$0.8168000	$0.8217000	$0.8365000	$0.7752000
2022-03-17	$0.7940000	$0.8168000	$0.8294000	$0.7923000
2022-03-16	$0.7516000	$0.7940000	$0.7953000	$0.7324000
2022-03-15	$0.7677000	$0.7516000	$0.7810000	$0.7245000
2022-03-14	$0.7600000	$0.7677000	$0.7756000	$0.7600000
2022-03-13	$0.7705000	$0.7600000	$0.7705000	$0.7472000
2022-03-12	$0.7672000	$0.7705000	$0.7875000	$0.7573000
2022-03-11	$0.8044000	$0.7672000	$0.8293000	$0.7658000
2022-03-10	$0.8175000	$0.8044000	$0.8195000	$0.7828000
2022-03-09	$0.7875000	$0.8175000	$0.8405000	$0.7791000
2022-03-08	$0.7676000	$0.7875000	$0.8141000	$0.7650000
2022-03-07	$0.7859000	$0.7676000	$0.8183000	$0.7641000
2022-03-06	$0.8195000	$0.7859000	$0.8392000	$0.7842000
2022-03-05	$0.8131000	$0.8195000	$0.8420000	$0.8011000
2022-03-04	$0.8695000	$0.8131000	$0.8821000	$0.8044000
2022-03-03	$0.9189000	$0.8695000	$0.9348000	$0.8602000
2022-03-02	$0.9341000	$0.9189000	$0.9818000	$0.9080000
2022-03-01	$0.8335000	$0.9341000	$0.9842000	$0.8255000
2022-02-28	$0.7247000	$0.8335000	$0.8495000	$0.7123000
2022-02-27	$0.7615000	$0.7247000	$0.7797000	$0.7197000
2022-02-26	$0.7875000	$0.7615000	$0.7906000	$0.7413000
2022-02-25	$0.6808000	$0.7875000	$0.7942000	$0.6782000
2022-02-24	$0.7502000	$0.6808000	$0.7548000	$0.6007000
2022-02-23	$0.7729000	$0.7502000	$0.8286000	$0.7473000
2022-02-22	$0.7749000	$0.7729000	$0.7879000	$0.7216000
2022-02-21	$0.8093000	$0.7749000	$0.8650000	$0.7749000
2022-02-20	$0.8640000	$0.8093000	$0.8656000	$0.8008000
2022-02-19	$0.8555000	$0.8640000	$0.8926000	$0.8336000
2022-02-18	$0.9044000	$0.8555000	$0.9522000	$0.8508000
2022-02-17	$1.00	$0.9044000	$1.03	$0.9017000
2022-02-16	$1.00	$1.00	$1.02	$0.9191000
2022-02-15	$0.8980000	$1.00	$1.04	$0.8960000
2022-02-14	$0.9179000	$0.8980000	$0.9307000	$0.8733000
2022-02-13	$0.9371000	$0.9179000	$0.9606000	$0.8932000
2022-02-12	$0.9420000	$0.9371000	$0.9731000	$0.9209000
2022-02-11	$1.06	$0.9420000	$1.11	$0.9309000
2022-02-10	$1.12	$1.06	$1.15	$1.06
2022-02-09	$1.08	$1.12	$1.16	$1.03
2022-02-08	$1.12	$1.08	$1.20	$1.03
2022-02-07	$1.09	$1.12	$1.22	$1.04
2022-02-06	$0.9830000	$1.09	$1.09	$0.9796000
2022-02-05	$0.9193000	$0.9830000	$1.04	$0.9193000
2022-02-04	$0.8278000	$0.9193000	$0.9255000	$0.8286000
2022-02-03	$0.8078000	$0.8278000	$0.8278000	$0.7801000
2022-02-02	$0.8708000	$0.8078000	$0.8950000	$0.7842000
2022-02-01	$0.8972000	$0.8708000	$0.9258000	$0.8588000
2022-01-31	$0.8841000	$0.8972000	$0.9026000	$0.8532000
2022-01-30	$0.9185000	$0.8841000	$0.9359000	$0.8630000
2022-01-29	$0.9542000	$0.9185000	$0.9792000	$0.9105000
2022-01-28	$0.9021000	$0.9542000	$0.9793000	$0.8878000
2022-01-27	$0.8506000	$0.9021000	$1.00	$0.7952000
2022-01-26	$0.8835000	$0.8506000	$0.9636000	$0.8325000
2022-01-25	$0.8436000	$0.8835000	$0.8855000	$0.8103000
2022-01-24	$0.8775000	$0.8436000	$0.8775000	$0.7254000
2022-01-23	$0.7974000	$0.8775000	$0.8890000	$0.7951000
2022-01-22	$0.8821000	$0.7974000	$0.9425000	$0.7174000
2022-01-21	$1.11	$0.8821000	$1.13	$0.8499000
2022-01-20	$1.15	$1.11	$1.24	$1.11
2022-01-19	$1.19	$1.15	$1.21	$1.11
2022-01-18	$1.22	$1.19	$1.24	$1.14
2022-01-17	$1.31	$1.22	$1.31	$1.19
2022-01-16	$1.35	$1.31	$1.35	$1.29
2022-01-15	$1.34	$1.35	$1.37	$1.29
2022-01-14	$1.30	$1.34	$1.42	$1.24
2022-01-13	$1.42	$1.30	$1.42	$1.28
2022-01-12	$1.39	$1.42	$1.44	$1.30
2022-01-11	$1.29	$1.39	$1.41	$1.24
2022-01-10	$1.28	$1.29	$1.37	$1.21
2022-01-09	$1.23	$1.28	$1.32	$1.21
2022-01-08	$1.28	$1.23	$1.40	$1.17
2022-01-07	$1.40	$1.28	$1.41	$1.26
2022-01-06	$1.59	$1.40	$1.59	$1.38
2022-01-05	$1.60	$1.59	$1.62	$1.57
2022-01-04	$1.59	$1.59	$1.67	$1.56
2022-01-03	$1.69	$1.59	$1.70	$1.57
2022-01-02	$1.71	$1.69	$1.75	$1.63
2022-01-01	$1.60	$1.71	$1.72	$1.55
2021-12-31	$1.63	$1.60	$1.71	$1.58
2021-12-30	$1.58	$1.63	$1.66	$1.55
2021-12-29	$1.76	$1.58	$1.76	$1.57
2021-12-28	$1.91	$1.76	$1.91	$1.70
2021-12-27	$1.92	$1.91	$2.09	$1.89
2021-12-26	$1.81	$1.92	$1.93	$1.73
2021-12-25	$1.79	$1.81	$1.87	$1.74
2021-12-24	$1.90	$1.79	$1.97	$1.79
2021-12-23	$1.69	$1.90	$1.98	$1.65
2021-12-22	$1.55	$1.69	$1.82	$1.52
2021-12-21	$1.32	$1.55	$1.58	$1.32
2021-12-20	$1.40	$1.32	$1.40	$1.30
2021-12-19	$1.42	$1.40	$1.48	$1.35
2021-12-18	$1.38	$1.42	$1.44	$1.34
2021-12-17	$1.46	$1.38	$1.47	$1.32
2021-12-16	$1.55	$1.46	$1.59	$1.44
2021-12-15	$1.45	$1.55	$1.60	$1.30
2021-12-14	$1.52	$1.45	$1.53	$1.41
2021-12-13	$1.72	$1.52	$1.79	$1.44
2021-12-12	$1.72	$1.72	$1.78	$1.72
2021-12-11	$1.67	$1.72	$1.85	$1.65
2021-12-10	$1.65	$1.67	$1.83	$1.54
2021-12-09	$1.92	$1.65	$1.93	$1.51
2021-12-08	$1.84	$1.92	$1.99	$1.70
2021-12-07	$1.76	$1.84	$2.11	$1.76
2021-12-06	$1.80	$1.76	$1.82	$1.38
2021-12-05	$2.02	$1.80	$2.17	$1.75
2021-12-04	$2.38	$2.02	$2.38	$1.80
2021-12-03	$2.62	$2.38	$2.73	$2.32
2021-12-02	$2.73	$2.62	$2.81	$2.60
2021-12-01	$2.92	$2.73	$2.99	$2.69
2021-11-30	$3.10	$2.92	$3.25	$2.89
2021-11-29	$2.78	$3.10	$3.27	$2.75
2021-11-28	$2.79	$2.78	$2.86	$2.51
2021-11-27	$2.77	$2.79	$2.99	$2.76
2021-11-26	$3.05	$2.77	$3.07	$2.50
2021-11-25	$3.30	$3.05	$3.30	$2.92
2021-11-24	$3.03	$3.30	$3.37	$2.88
2021-11-23	$2.80	$3.03	$3.19	$2.79
2021-11-22	$3.25	$2.80	$3.33	$2.49
2021-11-21	$3.47	$3.25	$3.58	$3.20
2021-11-20	$3.37	$3.47	$3.59	$3.11
2021-11-19	$3.07	$3.37	$3.60	$3.01
2021-11-18	$3.75	$3.07	$4.10	$3.02
2021-11-17	$3.76	$3.75	$4.22	$3.50
2021-11-16	$4.12	$3.76	$4.16	$3.37
2021-11-15	$3.42	$4.12	$4.21	$3.32
2021-11-14	$3.50	$3.42	$3.59	$3.24
2021-11-13	$3.05	$3.50	$3.68	$2.98
2021-11-12	$2.77	$3.05	$3.06	$2.70
2021-11-11	$2.68	$2.77	$2.96	$2.66
2021-11-10	$2.82	$2.68	$3.06	$2.57
2021-11-09	$2.97	$2.82	$3.20	$2.65
2021-11-08	$2.69	$2.97	$2.98	$2.63
2021-11-07	$2.56	$2.69	$2.90	$2.35
2021-11-06	$2.46	$2.56	$2.65	$2.29
2021-11-05	$2.67	$2.46	$2.75	$2.32
2021-11-04	$2.77	$2.67	$2.87	$2.34
2021-11-03	$2.99	$2.77	$3.16	$2.73
2021-11-02	$2.77	$2.99	$3.23	$2.66
2021-11-01	$3.00	$2.77	$3.05	$2.57
2021-10-31	$2.95	$3.00	$3.26	$2.43
2021-10-30	$2.71	$2.95	$2.98	$2.48
2021-10-29	$2.39	$2.71	$2.77	$2.17
2021-10-28	$1.74	$2.39	$2.39	$1.70
2021-10-27	$1.99	$1.74	$2.09	$1.73
2021-10-26	$1.93	$1.99	$2.13	$1.82
2021-10-25	$1.65	$1.93	$2.00	$1.65
2021-10-24	$1.44	$1.65	$1.68	$1.41
2021-10-23	$1.35	$1.45	$1.47	$1.31
2021-10-22	$1.45	$1.35	$1.47	$1.35
2021-10-21	$1.47	$1.45	$1.55	$1.37
2021-10-20	$1.27	$1.47	$1.48	$1.25
2021-10-19	$1.26	$1.27	$1.39	$1.21
2021-10-18	$1.14	$1.26	$1.26	$1.11
2021-10-17	$1.21	$1.14	$1.21	$1.13
2021-10-16	$1.28	$1.21	$1.29	$1.18
2021-10-15	$1.07	$1.28	$1.35	$1.06
2021-10-14	$0.9942000	$1.07	$1.21	$0.9942000
2021-10-13	$0.9540000	$0.9942000	$1.17	$0.9432000
2021-10-12	$0.9465000	$0.9531000	$0.9918000	$0.9278000
2021-10-11	$1.02	$0.9465000	$1.06	$0.9431000
2021-10-10	$1.04	$1.02	$1.07	$1.01
2021-10-09	$1.14	$1.04	$1.16	$1.03
2021-10-08	$1.15	$1.14	$1.17	$1.04
2021-10-07	$1.22	$1.15	$1.23	$1.07
2021-10-06	$1.06	$1.22	$1.31	$1.06
2021-10-05	$0.9538000	$1.06	$1.07	$0.9451000
2021-10-04	$0.9727000	$0.9538000	$0.9995000	$0.9405000
2021-10-03	$0.9999000	$0.9727000	$0.9999000	$0.9417000
2021-10-02	$0.9837000	$0.9999000	$1.03	$0.9470000
2021-10-01	$0.8952000	$0.9837000	$0.9956000	$0.8808000
2021-09-30	$0.8668000	$0.8952000	$0.9210000	$0.8544000

Pair	Exchange
BOSON/USD	binanceusa
BOSON/USDT	binanceusa
BOSON/USDT	bingx
BOSON/USD	bitfinex
BOSON/USDT	bitfinex
BOSON/UST	bitfinex
BOSON/BTC	bittrex
BOSON/USDT	bittrex
BOSON/USDT	bitz
BOSON/USDT	bkex
BOSON/USDT	coinex
BOSON/USDT	coinw
BOSON/USD	cryptodotcom
BOSON/USDT	cryptodotcom
BOSON/USDT	cryptology
BOSON/ETH	gateio
BOSON/USDT	gateio
BOSON/BTC	hitbtc
BOSON/ETH	hitbtc
BOSON/USDT	hitbtc
BOSON/USDT	huobipro
BOSON/ETH	kucoin
BOSON/USDT	kucoin
BOSON/USDT	latoken
BOSON/USDT	lbank
BOSON/USDT	mexc
BOSON/WETH	uniswapv3
BOSON/USDT	xtpub

Description

BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.

Full Name	BosonCoin (BOSON)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	170,463,495 BOSON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

BosonCoin (BOSON) News

BosonCoin (BOSON)
BOSON

BosonCoin (BOSON) Price
$0.02

BosonCoin (BOSON) 24h Vol
$51,436

BosonCoin (BOSON) Market Cap
$2,980,709

BosonCoin (BOSON) Circulating
170,463,495

Description

BosonCoin (BOSON) BOSON

BosonCoin (BOSON) Price $0.02

BosonCoin (BOSON) 24h Vol $51,436

BosonCoin (BOSON) Market Cap $2,980,709

BosonCoin (BOSON) Circulating 170,463,495

Description

BosonCoin (BOSON)
BOSON

BosonCoin (BOSON) Price
$0.02

BosonCoin (BOSON) 24h Vol
$51,436

BosonCoin (BOSON) Market Cap
$2,980,709

BosonCoin (BOSON) Circulating
170,463,495