BoomCoin (BOOM)
BOOM

Full Name

BoomCoin (BOOM)

Symbol

BOOM

Algorithm

ETH Token

BTC Price

0.04459121 BTC

BTC Market

11,593,714 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

260,068,776 BOOM

0 %

24h

-0.98 %

10.26 %

Twitter

BoomCoin (BOOM)

Website

BoomCoin (BOOM)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0015780	$0.0015590	$0.0015780	$0.0015590
2023-09-25	$0.0015760	$0.0015780	$0.0015780	$0.0015780
2023-09-24	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2023-09-23	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2023-09-22	$0.0015940	$0.0015950	$0.0015950	$0.0015950
2023-09-21	$0.0016280	$0.0015940	$0.0015940	$0.0015940
2023-09-20	$0.0016330	$0.0016280	$0.0016280	$0.0016280
2023-09-19	$0.0016060	$0.0016330	$0.0016330	$0.0016330
2023-09-18	$0.0015920	$0.0016060	$0.0016060	$0.0016060
2023-09-17	$0.0015940	$0.0015920	$0.0015920	$0.0015920
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-13	$0.0015500	$0.0015740	$0.0015740	$0.0015740
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-08-31	$0.0016380	$0.0016170	$0.0016380	$0.0016170
2023-08-30	$0.0016640	$0.0016380	$0.0016380	$0.0016380
2023-08-29	$0.0015660	$0.0016640	$0.0016640	$0.0016640
2023-08-28	$0.0015650	$0.0015660	$0.0015660	$0.0015660
2023-08-27	$0.0015610	$0.0015650	$0.0015650	$0.0015650
2023-08-26	$0.0015630	$0.0015610	$0.0015610	$0.0015610
2023-08-25	$0.0015700	$0.0015630	$0.0015630	$0.0015630
2023-08-24	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2023-08-23	$0.0015620	$0.0015860	$0.0015860	$0.0015860
2023-08-22	$0.0015680	$0.0015620	$0.0015620	$0.0015620
2023-08-21	$0.0015710	$0.0015680	$0.0015680	$0.0015680
2023-08-20	$0.0015660	$0.0015710	$0.0015710	$0.0015710
2023-08-19	$0.0015630	$0.0015660	$0.0015660	$0.0015660
2023-08-18	$0.0015980	$0.0015630	$0.0015630	$0.0015630
2023-08-17	$0.0017220	$0.0015980	$0.0015980	$0.0015980
2023-07-28	$0.0017530	$0.0017330	$0.0017530	$0.0017320
2023-07-27	$0.0017610	$0.0017530	$0.0017530	$0.0017530
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-11	$0.0018250	$0.0018380	$0.0018380	$0.0018380
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-15	$0.0015080	$0.0015350	$0.0015350	$0.0015350
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-16	$0.0016310	$0.0016140	$0.0016310	$0.0016100
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-11	$0.0016580	$0.0016200	$0.0016200	$0.0016200
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-23	$0.0016690	$0.0016480	$0.0016690	$0.0016480
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-07	$0.0016830	$0.0016750	$0.0016750	$0.0016750
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-23	$0.0014510	$0.0014340	$0.0014510	$0.0014330
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0010270
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-05	$0.0012690	$0.0012780	$0.0012780	$0.0012780
2022-11-03	$0.0012090	$0.0011940	$0.0012090	$0.0011930
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-10-31	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-07	$0.0011980	$0.0011850	$0.0011980	$0.0011830
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-05	$0.0012210	$0.0012040	$0.0012210	$0.0012030
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-20	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2022-09-19	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2022-09-18	$0.0012070	$0.0011650	$0.0011650	$0.0011650
2022-09-17	$0.0011880	$0.0012070	$0.0012070	$0.0012070
2022-09-16	$0.0011820	$0.0011880	$0.0011880	$0.0011880
2022-09-15	$0.0012140	$0.0011820	$0.0011820	$0.0011820
2022-09-14	$0.0012100	$0.0012140	$0.0012140	$0.0012140
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-12	$0.0013100	$0.0013440	$0.0013440	$0.0013440
2022-09-11	$0.0012990	$0.0013100	$0.0013100	$0.0013100
2022-09-10	$0.0012820	$0.0012990	$0.0012990	$0.0012990
2022-09-09	$0.0011590	$0.0012820	$0.0012820	$0.0012820
2022-09-08	$0.0011570	$0.0011590	$0.0011590	$0.0011590
2022-09-07	$0.0011280	$0.0011570	$0.0011570	$0.0011570
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-05	$0.0012000	$0.0011880	$0.0011880	$0.0011880
2022-09-04	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2022-09-03	$0.0011970	$0.0011900	$0.0011900	$0.0011900
2022-09-02	$0.0012080	$0.0011970	$0.0011970	$0.0011970
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-08-31	$0.0011890	$0.0012030	$0.0012030	$0.0012030
2022-08-30	$0.0012180	$0.0011890	$0.0011890	$0.0011890
2022-08-29	$0.0011730	$0.0012180	$0.0012180	$0.0012180
2022-08-28	$0.0012020	$0.0011730	$0.0011730	$0.0011730
2022-08-27	$0.0012150	$0.0012020	$0.0012020	$0.0012020
2022-08-26	$0.0012940	$0.0012150	$0.0012150	$0.0012150
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-05	$0.0013570	$0.0013420	$0.0013570	$0.0013400
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-22	$0.0013890	$0.0013740	$0.0013890	$0.0013700
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-06-27	$0.0012620	$0.0012470	$0.0012620	$0.0012440
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-21	$0.0012330	$0.0012210	$0.0012330	$0.0012170
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-27	$0.0017510	$0.0017150	$0.0017150	$0.0017150
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-24	$0.0017450	$0.0017780	$0.0017780	$0.0017780
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-10	$0.0025660	$0.0025290	$0.0025290	$0.0025290
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-03-31	$0.0028230	$0.0027310	$0.0027310	$0.0027310
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0025420
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-06	$0.0029680	$0.0030330	$0.0030330	$0.0030330
2021-12-05	$0.0029550	$0.0029680	$0.0029680	$0.0029680
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-13	$0.0025660	$0.0038650	$0.0038650	$0.0025760
2021-11-12	$0.0025930	$0.0025660	$0.0025660	$0.0025660
2021-11-11	$0.0032460	$0.0025930	$0.0032410	$0.0025930
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-09	$0.0040530	$0.0033470	$0.0040160	$0.0033470
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-03	$0.005061	$0.0037760	$0.005034	$0.0037760
2021-11-02	$0.0036580	$0.005061	$0.005061	$0.0037960
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-28	$0.0040930	$0.0036370	$0.0042430	$0.0036370
2021-10-27	$0.0036190	$0.0040930	$0.0046770	$0.0035080
2021-10-26	$0.005678	$0.0036190	$0.005428	$0.0036190
2021-10-25	$0.005478	$0.005678	$0.005678	$0.005678
2021-10-24	$0.005518	$0.005478	$0.005478	$0.005478
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-22	$0.005606	$0.005462	$0.005462	$0.005462
2021-10-21	$0.005942	$0.005606	$0.005606	$0.005606
2021-10-20	$0.005786	$0.005942	$0.005942	$0.005942
2021-10-19	$0.0024820	$0.005786	$0.005786	$0.0025710
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-17	$0.005479	$0.0024610	$0.005537	$0.0024610
2021-10-16	$0.005552	$0.005479	$0.005479	$0.005479
2021-10-15	$0.005162	$0.005552	$0.005552	$0.005552
2021-10-14	$0.005163	$0.005162	$0.005162	$0.005162
2021-10-13	$0.005041	$0.005163	$0.005163	$0.005163
2021-10-12	$0.005175	$0.005041	$0.005041	$0.005041
2021-10-11	$0.0049230	$0.005175	$0.005175	$0.005175
2021-10-10	$0.0049470	$0.0049230	$0.0049230	$0.0049230
2021-10-09	$0.0048550	$0.0049470	$0.0049470	$0.0049470
2021-10-08	$0.0048420	$0.0048550	$0.0048550	$0.0048550
2021-10-07	$0.0049810	$0.0048420	$0.0048420	$0.0048420
2021-10-06	$0.0046350	$0.0049810	$0.0049810	$0.0049810
2021-10-05	$0.0044350	$0.0046350	$0.0046350	$0.0046350
2021-10-04	$0.0043410	$0.0044350	$0.0044350	$0.0044350
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0043410
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0042900
2021-10-01	$0.0039450	$0.0043350	$0.0043350	$0.0043350
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0039450
2021-09-29	$0.0024630	$0.0037390	$0.0037390	$0.0024920
2021-09-28	$0.0037970	$0.0024630	$0.0036950	$0.0024630
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-26	$0.0038450	$0.0038880	$0.0038880	$0.0038880
2021-09-25	$0.0038560	$0.0038450	$0.0038450	$0.0038450
2021-09-24	$0.0040400	$0.0038560	$0.0038560	$0.0038560
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-22	$0.005292	$0.0039220	$0.005665	$0.0039220
2021-09-21	$0.005151	$0.005292	$0.005292	$0.0048850
2021-09-20	$0.0047250	$0.005151	$0.005151	$0.0042930
2021-09-19	$0.0028990	$0.0047250	$0.0047250	$0.0028350
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-17	$0.0047760	$0.0028380	$0.0047300	$0.0028380
2021-09-16	$0.0033700	$0.0047760	$0.005254	$0.0028660
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0028890
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-09	$0.0032250	$0.0032470	$0.0032470	$0.0032470
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-07	$0.005269	$0.0032800	$0.0046860	$0.0032800
2021-09-06	$0.0031070	$0.005269	$0.005269	$0.0031620
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-03	$0.0049280	$0.0030010	$0.005002	$0.0030010
2021-09-02	$0.0029300	$0.0049280	$0.0049280	$0.0029570
2021-09-01	$0.0037730	$0.0029300	$0.0039070	$0.0029300
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0037730
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0037590
2021-08-29	$0.0039140	$0.0039040	$0.0039040	$0.0039040
2021-08-28	$0.0044180	$0.0039140	$0.0044030	$0.0039140
2021-08-27	$0.0037480	$0.0044180	$0.006381	$0.0039270
2021-08-26	$0.0039200	$0.0037480	$0.005622	$0.0014060
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0039620
2021-08-22	$0.005375	$0.0039430	$0.005422	$0.0039430
2021-08-21	$0.009374	$0.005375	$0.009285	$0.005375
2021-08-20	$0.0102900	$0.009374	$0.0108500	$0.005427
2021-08-19	$0.0049190	$0.0102900	$0.0102900	$0.005144
2021-08-18	$0.0049150	$0.0049190	$0.0049190	$0.0049190
2021-08-17	$0.005052	$0.0049150	$0.0049150	$0.0049150
2021-08-16	$0.005642	$0.005052	$0.005511	$0.005052
2021-08-15	$0.005652	$0.005642	$0.005642	$0.005642
2021-08-14	$0.005740	$0.005652	$0.005652	$0.005652
2021-08-13	$0.005331	$0.005740	$0.005740	$0.005740
2021-08-12	$0.005467	$0.005331	$0.005331	$0.005331
2021-08-11	$0.005472	$0.005467	$0.005467	$0.005467
2021-08-10	$0.005092	$0.005016	$0.005016	$0.005016
2021-08-09	$0.0100800	$0.005092	$0.0106500	$0.005092
2021-08-08	$0.006247	$0.0100800	$0.0100800	$0.006136
2021-08-07	$0.005999	$0.006247	$0.006247	$0.006247
2021-08-06	$0.005724	$0.005999	$0.005999	$0.005999
2021-08-05	$0.005563	$0.005724	$0.005724	$0.005724
2021-08-04	$0.005347	$0.005563	$0.005563	$0.005563
2021-08-03	$0.005482	$0.005347	$0.005347	$0.005347
2021-08-02	$0.005582	$0.005482	$0.007832	$0.005482
2021-08-01	$0.007880	$0.005582	$0.007575	$0.005582
2021-07-31	$0.008024	$0.007880	$0.007880	$0.007880
2021-07-30	$0.005604	$0.008024	$0.008446	$0.005912
2021-07-29	$0.005604	$0.005604	$0.009607	$0.005604
2021-07-28	$0.005135	$0.005604	$0.0156100	$0.005204
2021-07-27	$0.007454	$0.005135	$0.0391000	$0.005135
2021-07-26	$0.007074	$0.007454	$0.007454	$0.005963
2021-07-25	$0.0044570	$0.007074	$0.007074	$0.0045980
2021-07-24	$0.0043730	$0.0044570	$0.0044570	$0.0044570
2021-07-23	$0.005814	$0.0043730	$0.006055	$0.0043730
2021-07-22	$0.0045000	$0.005814	$0.006783	$0.0041990
2021-07-21	$0.006853	$0.0045000	$0.0225000	$0.0041780
2021-07-20	$0.007095	$0.006853	$0.006853	$0.006853
2021-07-19	$0.0034990	$0.007095	$0.007095	$0.0033930
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-17	$0.0034540	$0.0034700	$0.0034700	$0.0034700
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0034540
2021-07-15	$0.0036100	$0.0035050	$0.0035050	$0.0035050
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-12	$0.0037670	$0.0036400	$0.0036400	$0.0036400
2021-07-11	$0.0036870	$0.0037670	$0.0037670	$0.0037670
2021-07-10	$0.0037180	$0.0036870	$0.0036870	$0.0036870
2021-07-09	$0.0036160	$0.0037180	$0.0037180	$0.0037180
2021-07-08	$0.007454	$0.0036160	$0.007561	$0.0036160
2021-07-07	$0.007532	$0.007454	$0.007454	$0.007454
2021-07-06	$0.007415	$0.007532	$0.007532	$0.007532
2021-07-05	$0.008116	$0.007415	$0.007752	$0.007415
2021-07-04	$0.007977	$0.008116	$0.008116	$0.008116
2021-07-03	$0.007775	$0.007977	$0.007977	$0.007977
2021-07-02	$0.007715	$0.007775	$0.007775	$0.007775
2021-07-01	$0.007362	$0.007715	$0.007715	$0.007044
2021-06-30	$0.007539	$0.007362	$0.007362	$0.007362
2021-06-29	$0.007242	$0.007539	$0.007539	$0.007539
2021-06-28	$0.007290	$0.007242	$0.007242	$0.007242
2021-06-27	$0.006785	$0.007290	$0.007290	$0.007290
2021-06-26	$0.006635	$0.006785	$0.006785	$0.006785
2021-06-25	$0.007276	$0.006635	$0.006635	$0.006635
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-23	$0.006833	$0.007073	$0.007073	$0.007073
2021-06-22	$0.006647	$0.006833	$0.006833	$0.006833
2021-06-21	$0.006764	$0.006647	$0.006964	$0.006014
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-15	$0.009321	$0.007631	$0.009237	$0.007631
2021-06-14	$0.008974	$0.009321	$0.009321	$0.009321
2021-06-13	$0.007108	$0.008974	$0.008974	$0.007803
2021-06-12	$0.005974	$0.007108	$0.007108	$0.005687
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.007016	$0.005983	$0.007852	$0.0026170
2021-06-08	$0.0137700	$0.007016	$0.0137000	$0.006682
2021-06-07	$0.0146800	$0.0137700	$0.0137700	$0.0137700
2021-06-06	$0.0145700	$0.0146800	$0.0146800	$0.0146800
2021-06-05	$0.0151100	$0.0145700	$0.0145700	$0.0145700
2021-06-04	$0.0160800	$0.0151100	$0.0151100	$0.0151100
2021-06-03	$0.006764	$0.0160800	$0.0160800	$0.007061
2021-06-02	$0.006603	$0.006764	$0.006764	$0.006764
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-05-31	$0.006063	$0.006712	$0.006712	$0.006339
2021-05-30	$0.005884	$0.006063	$0.006063	$0.006063
2021-05-29	$0.006066	$0.005884	$0.005884	$0.005884
2021-05-28	$0.006552	$0.006066	$0.006066	$0.006066
2021-05-27	$0.006680	$0.006552	$0.006552	$0.006552
2021-05-26	$0.006142	$0.006680	$0.006680	$0.006287
2021-05-25	$0.006214	$0.006142	$0.006142	$0.006142
2021-05-24	$0.005555	$0.006214	$0.0163100	$0.006214
2021-05-23	$0.005249	$0.005555	$0.0145800	$0.0048600
2021-05-22	$0.0186800	$0.005249	$0.0187500	$0.005249
2021-05-21	$0.0227300	$0.0186800	$0.0209200	$0.0048560
2021-05-20	$0.009193	$0.0227300	$0.0227300	$0.005278
2021-05-19	$0.0107200	$0.009193	$0.009193	$0.009193
2021-05-18	$0.009581	$0.0107200	$0.0107200	$0.009435
2021-05-17	$0.0116200	$0.009581	$0.0117600	$0.008710
2021-05-16	$0.0116900	$0.0116200	$0.0116200	$0.0116200
2021-05-15	$0.0119700	$0.0116900	$0.0116900	$0.0112300
2021-05-14	$0.0223700	$0.0119700	$0.0224500	$0.0119700
2021-05-13	$0.0049500	$0.0223700	$0.0223700	$0.0049700
2021-05-12	$0.0039720	$0.0049500	$0.0311900	$0.0034650
2021-05-11	$0.0039110	$0.0039720	$0.0039720	$0.0039720
2021-05-10	$0.0396400	$0.0039110	$0.0402300	$0.0039110
2021-05-09	$0.0047150	$0.0396400	$0.0425500	$0.0023320
2021-05-08	$0.0034420	$0.0047150	$0.0047150	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0046010	$0.0033870	$0.0045150	$0.0033870
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0045760	$0.0042600	$0.0042600	$0.0042600
2021-05-03	$0.0045300	$0.0045760	$0.0045760	$0.0045760
2021-05-02	$0.0046270	$0.0045300	$0.0045300	$0.0016990
2021-05-01	$0.0011550	$0.0046270	$0.0046270	$0.0011570
2021-04-30	$0.006430	$0.0011550	$0.006931	$0.0011550
2021-04-29	$0.007134	$0.006430	$0.006966	$0.0021430
2021-04-28	$0.0038550	$0.007134	$0.007134	$0.0038410
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-26	$0.006877	$0.0037840	$0.0102700	$0.0037840
2021-04-25	$0.0035080	$0.006877	$0.006877	$0.0034380
2021-04-24	$0.0035820	$0.0035080	$0.0160400	$0.0035080
2021-04-23	$0.0036200	$0.0035820	$0.0199600	$0.0035820
2021-04-22	$0.0037660	$0.0036200	$0.0289600	$0.0036200
2021-04-21	$0.005085	$0.0037660	$0.0301300	$0.0037660
2021-04-20	$0.005011	$0.005085	$0.005085	$0.005085
2021-04-19	$0.005062	$0.005011	$0.005011	$0.005011
2021-04-18	$0.005405	$0.005062	$0.005062	$0.005062
2021-04-17	$0.005527	$0.005405	$0.005405	$0.005405
2021-04-16	$0.005691	$0.005527	$0.005527	$0.005527
2021-04-15	$0.005667	$0.005691	$0.005691	$0.005691
2021-04-14	$0.005720	$0.005667	$0.005667	$0.005667
2021-04-13	$0.0029920	$0.005720	$0.005720	$0.0031780
2021-04-12	$0.0023990	$0.0029920	$0.0029920	$0.0023940
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-07	$0.0034810	$0.0022380	$0.009512	$0.0022380
2021-04-06	$0.0017740	$0.0034810	$0.0034810	$0.0017400
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-24	$0.0016310	$0.0015690	$0.0015690	$0.0015690
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0016310
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-10	$0.0021970	$0.0016770	$0.0022360	$0.0016770
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-19	$0.0046430	$0.0022370	$0.005034	$0.0022370
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-15	$0.0029190	$0.0043140	$0.0043140	$0.0028760
2021-02-14	$0.0028330	$0.0029190	$0.0029190	$0.0029190
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-12	$0.0028800	$0.0028460	$0.0028460	$0.0028460
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-10	$0.0027910	$0.0026910	$0.0026910	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0032560	$0.0013950
2021-02-08	$0.0023320	$0.0027860	$0.0027860	$0.0027860
2021-02-07	$0.0023560	$0.0023320	$0.0023320	$0.0023320
2021-02-06	$0.0022990	$0.0023560	$0.0023560	$0.0023560
2021-02-05	$0.0022190	$0.0022990	$0.0022990	$0.0022990
2021-02-04	$0.0022610	$0.0022190	$0.0022190	$0.0022190
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-01	$0.0009940	$0.0020120	$0.0020120	$0.0010060
2021-01-31	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0009680	$0.0009680
2021-01-23	$0.0009900	$0.0009630	$0.0009630	$0.0009630
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0014200	$0.0009250	$0.0018500	$0.0009250
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0015280	$0.0014200	$0.0014200	$0.0014200
2021-01-10	$0.0016090	$0.0015280	$0.0015280	$0.0015280
2021-01-09	$0.0016250	$0.0016090	$0.0016090	$0.0016090
2021-01-08	$0.0015790	$0.0016250	$0.0016250	$0.0016250
2021-01-07	$0.0018420	$0.0015790	$0.0019740	$0.0015790
2021-01-06	$0.0017020	$0.0018420	$0.0018420	$0.0018420
2021-01-05	$0.0016020	$0.0017020	$0.0017020	$0.0017020
2021-01-04	$0.0016530	$0.0016020	$0.0016020	$0.0016020
2021-01-03	$0.0016100	$0.0016530	$0.0016530	$0.0016530
2021-01-02	$0.0017630	$0.0016100	$0.0019320	$0.0016100
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0014490
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0017300	$0.0015870	$0.0018510	$0.0015870
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0013640
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0016190	$0.0016690	$0.0016690	$0.0016690
2020-12-18	$0.0015980	$0.0016190	$0.0016190	$0.0016190
2020-12-17	$0.0017080	$0.0015980	$0.0018260	$0.0015980
2020-12-16	$0.0015550	$0.0017080	$0.0017080	$0.0017080
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-28	$0.0013720	$0.0014190	$0.0015970	$0.0014190
2020-11-27	$0.0013740	$0.0013720	$0.0015440	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0015460	$0.0012020
2020-11-25	$0.0015330	$0.0014980	$0.0016850	$0.0014980
2020-11-24	$0.0016550	$0.0015330	$0.0017240	$0.0015330
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0014960	$0.0016590	$0.0016590	$0.0014740
2020-11-21	$0.0016810	$0.0014960	$0.0016830	$0.0014960
2020-11-20	$0.0014260	$0.0016810	$0.0016810	$0.0014940
2020-11-19	$0.0017790	$0.0014260	$0.0017820	$0.0014260
2020-11-18	$0.0015910	$0.0017790	$0.0017790	$0.0014230
2020-11-17	$0.0015050	$0.0015910	$0.0017680	$0.0015910
2020-11-16	$0.0015960	$0.0015050	$0.0016720	$0.0015050
2020-11-15	$0.0014470	$0.0015960	$0.0015960	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0016080	$0.0014470
2020-11-13	$0.0014680	$0.0014700	$0.0016330	$0.0014700
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0013800	$0.0013780	$0.0015310	$0.0013780
2020-11-09	$0.0013940	$0.0013800	$0.0015340	$0.0013800
2020-11-08	$0.0014840	$0.0013940	$0.0015490	$0.0013940
2020-11-07	$0.0014030	$0.0014840	$0.0014840	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0014160	$0.0014040	$0.0015600	$0.0014040
2020-11-04	$0.0014020	$0.0014160	$0.0015570	$0.0014160
2020-11-03	$0.0014930	$0.0014020	$0.0015430	$0.0014020
2020-11-02	$0.0013760	$0.0014930	$0.0014930	$0.0013570
2020-11-01	$0.0013800	$0.0013760	$0.0015140	$0.0013760
2020-10-31	$0.0014920	$0.0013800	$0.0015180	$0.0013800
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0013570
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0013460
2020-10-28	$0.0013650	$0.0014610	$0.0014610	$0.0013290
2020-10-27	$0.0014380	$0.0013650	$0.0015010	$0.0013650
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-25	$0.0014440	$0.0014350	$0.0015650	$0.0014350
2020-10-24	$0.0015520	$0.0014440	$0.0015750	$0.0014440
2020-10-23	$0.0014290	$0.0015520	$0.0015520	$0.0014230
2020-10-22	$0.0015380	$0.0014290	$0.0015590	$0.0014290
2020-10-21	$0.0015500	$0.0015380	$0.0016660	$0.0015380
2020-10-20	$0.0015280	$0.0015500	$0.0015500	$0.0015500
2020-10-19	$0.0016120	$0.0015280	$0.0016460	$0.0015280
2020-10-18	$0.0015910	$0.0016120	$0.0017270	$0.0014970
2020-10-17	$0.0014720	$0.0015910	$0.0015910	$0.0014780
2020-10-16	$0.0013810	$0.0014720	$0.0014720	$0.0013590
2020-10-15	$0.0014860	$0.0013810	$0.0014960	$0.0013810
2020-10-14	$0.0014860	$0.0014860	$0.0014860	$0.0013720
2020-10-13	$0.0015000	$0.0014860	$0.0014860	$0.0013710
2020-10-12	$0.0014790	$0.0015000	$0.0015000	$0.0013850
2020-10-11	$0.0014690	$0.0014790	$0.0014790	$0.0013650
2020-10-10	$0.0015480	$0.0014690	$0.0015820	$0.0014690
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0013870
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0015110
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-02	$0.0014870	$0.0014810	$0.0015860	$0.0014810
2020-10-01	$0.0015090	$0.0014870	$0.0014870	$0.0014870
2020-09-30	$0.0015180	$0.0015090	$0.0015090	$0.0015090
2020-09-29	$0.0013910	$0.0015180	$0.0015180	$0.0014090
2020-09-28	$0.0015090	$0.0013910	$0.0014980	$0.0013910
2020-09-27	$0.0015030	$0.0015090	$0.0015090	$0.0014020
2020-09-26	$0.0014970	$0.0015030	$0.0015030	$0.0013950
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0013900
2020-09-24	$0.0014330	$0.0015040	$0.0016110	$0.0015040
2020-09-23	$0.0014750	$0.0014330	$0.0015360	$0.0014330
2020-09-22	$0.0015630	$0.0014750	$0.0015800	$0.0014750
2020-09-21	$0.0015290	$0.0015630	$0.0015630	$0.0014590
2020-09-20	$0.0015520	$0.0015290	$0.0015290	$0.0015290
2020-09-19	$0.0015310	$0.0015520	$0.0015520	$0.0014410
2020-09-18	$0.0015320	$0.0015310	$0.0015310	$0.0014220
2020-09-17	$0.0014240	$0.0015320	$0.0015320	$0.0014230
2020-09-16	$0.0015100	$0.0014240	$0.0016440	$0.0014240
2020-09-15	$0.0014950	$0.0015100	$0.0017260	$0.0014020
2020-09-14	$0.0014470	$0.0014950	$0.0016020	$0.0014950
2020-09-13	$0.0014630	$0.0014470	$0.0015500	$0.0014470
2020-09-12	$0.0016640	$0.0014630	$0.0016720	$0.0014630
2020-09-11	$0.0016550	$0.0016640	$0.0016640	$0.0016640
2020-09-10	$0.0016370	$0.0016550	$0.0016550	$0.0015520
2020-09-09	$0.0016210	$0.0016370	$0.0018410	$0.0016370
2020-09-08	$0.0015570	$0.0016210	$0.0016210	$0.0015190
2020-09-07	$0.0014360	$0.0015570	$0.0015570	$0.0014530
2020-09-06	$0.0014240	$0.0014360	$0.0015390	$0.0014360
2020-09-05	$0.0014650	$0.0014240	$0.0015250	$0.0014240
2020-09-04	$0.0015260	$0.0014650	$0.0015700	$0.0014650
2020-09-03	$0.0014820	$0.0015260	$0.0015260	$0.0013230
2020-09-02	$0.0015500	$0.0014820	$0.0015960	$0.0014820
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0014310
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-08-30	$0.0014920	$0.0015230	$0.0016400	$0.0015230
2020-08-29	$0.0016150	$0.0014920	$0.0016070	$0.0014920
2020-08-28	$0.0014730	$0.0016150	$0.0016150	$0.0015000
2020-08-27	$0.0016050	$0.0014730	$0.0015860	$0.0014730
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0014910
2020-08-25	$0.0015280	$0.0015860	$0.0015860	$0.0014730
2020-08-24	$0.0015150	$0.0015280	$0.0016460	$0.0015280
2020-08-23	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2020-08-22	$0.0016140	$0.0015170	$0.0016340	$0.0015170
2020-08-21	$0.0014240	$0.0016140	$0.0017290	$0.0013830
2020-08-20	$0.0015290	$0.0014240	$0.0015420	$0.0014240
2020-08-19	$0.0015540	$0.0015290	$0.0016460	$0.0014110
2020-08-18	$0.0015990	$0.0015540	$0.0015540	$0.0015540
2020-08-17	$0.0015490	$0.0015990	$0.0017220	$0.0015990
2020-08-16	$0.0015420	$0.0015490	$0.0015490	$0.0015490
2020-08-15	$0.0015310	$0.0015420	$0.0016610	$0.0015420
2020-08-14	$0.0015330	$0.0015310	$0.0016480	$0.0015310
2020-08-13	$0.0016200	$0.0015330	$0.0016510	$0.0014150
2020-08-12	$0.0015940	$0.0016200	$0.0017360	$0.0016200
2020-08-11	$0.0016660	$0.0015940	$0.0015940	$0.0015940
2020-08-10	$0.0017530	$0.0016660	$0.0168900	$0.0016660
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-08	$0.0016250	$0.0017660	$0.0017660	$0.0016480
2020-08-07	$0.0016480	$0.0016250	$0.0016250	$0.0015080
2020-08-06	$0.0016450	$0.0016480	$0.0016480	$0.0016480
2020-08-05	$0.0017910	$0.0016450	$0.0018800	$0.0016450
2020-08-04	$0.0017980	$0.0017910	$0.0017910	$0.0017910
2020-08-03	$0.0017700	$0.0017980	$0.0019100	$0.0016850
2020-08-02	$0.0016540	$0.0017700	$0.0017700	$0.0015490
2020-08-01	$0.0017030	$0.0016540	$0.0017720	$0.0016540
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0015890
2020-07-30	$0.0016670	$0.0016670	$0.0017780	$0.0016670
2020-07-29	$0.0016400	$0.0016670	$0.0016670	$0.0016670
2020-07-28	$0.0016560	$0.0016400	$0.0017490	$0.0016400
2020-07-27	$0.0016900	$0.0016560	$0.0018770	$0.0016560
2020-07-26	$0.0016500	$0.0016900	$0.0017900	$0.0016900
2020-07-25	$0.0017190	$0.0016500	$0.0017480	$0.0015530
2020-07-24	$0.0017310	$0.0017190	$0.0017190	$0.0015280
2020-07-23	$0.0017170	$0.0017310	$0.0017310	$0.0015380
2020-07-22	$0.0016910	$0.0017170	$0.0017170	$0.0016210
2020-07-21	$0.0016500	$0.0016910	$0.0017850	$0.0016910
2020-07-20	$0.0017510	$0.0016500	$0.0021080	$0.0016500
2020-07-19	$0.0017440	$0.0017510	$0.0017510	$0.0017510
2020-07-18	$0.0017400	$0.0017440	$0.0017440	$0.0017440
2020-07-17	$0.0017350	$0.0017400	$0.0017400	$0.0017400
2020-07-16	$0.0017470	$0.0017350	$0.0020090	$0.0016440
2020-07-15	$0.0017590	$0.0017470	$0.0018390	$0.0017470
2020-07-14	$0.0017550	$0.0017590	$0.0018510	$0.0017590
2020-07-13	$0.0017670	$0.0017550	$0.0018480	$0.0017550
2020-07-12	$0.0018470	$0.0017670	$0.0018600	$0.0017670
2020-07-11	$0.0018580	$0.0018470	$0.0018470	$0.0018470
2020-07-10	$0.0018480	$0.0018580	$0.0018580	$0.0017650
2020-07-09	$0.0019820	$0.0018480	$0.0019400	$0.0018480
2020-07-08	$0.0017590	$0.0019820	$0.0020770	$0.0017930
2020-07-07	$0.0017760	$0.0017590	$0.0017590	$0.0017590
2020-07-06	$0.0018160	$0.0017760	$0.0019630	$0.0017760
2020-07-05	$0.0017370	$0.0018160	$0.0019070	$0.0017250
2020-07-04	$0.0018130	$0.0017370	$0.0018280	$0.0017370
2020-07-03	$0.0018190	$0.0018130	$0.0018130	$0.0018130
2020-07-02	$0.0017550	$0.0018190	$0.0018190	$0.0017280
2020-07-01	$0.0001830	$0.0017550	$0.0018480	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0018010	$0.0001820	$0.0020060	$0.0001820
2020-06-27	$0.0018320	$0.0018010	$0.0018010	$0.0017110
2020-06-26	$0.0017560	$0.0018320	$0.0018320	$0.0017400
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0016630
2020-06-24	$0.0019250	$0.0017660	$0.0018590	$0.0016730
2020-06-23	$0.0019380	$0.0019250	$0.0019250	$0.0018290
2020-06-22	$0.0017660	$0.0019380	$0.0019380	$0.0010660
2020-06-21	$0.0017780	$0.0017660	$0.0017660	$0.0017660
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0017780
2020-06-19	$0.0016890	$0.0017670	$0.0017670	$0.0016740
2020-06-18	$0.0017030	$0.0016890	$0.0016890	$0.0016890
2020-06-17	$0.0017150	$0.0017030	$0.0017030	$0.0017030
2020-06-16	$0.0017920	$0.0017150	$0.0018100	$0.0017150
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0012130
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0018930	$0.0015140
2020-06-11	$0.0017810	$0.0017610	$0.0018540	$0.0016680
2020-06-10	$0.0019560	$0.0017810	$0.0019780	$0.0016820
2020-06-09	$0.0016630	$0.0019560	$0.0019560	$0.0016630
2020-06-08	$0.0019500	$0.0016630	$0.0023480	$0.0016630
2020-06-07	$0.0016440	$0.0019500	$0.0026330	$0.0016580
2020-06-06	$0.0018280	$0.0016440	$0.0018380	$0.0015470
2020-06-05	$0.0016650	$0.0018280	$0.0019240	$0.0015400
2020-06-04	$0.0017400	$0.0016650	$0.0020570	$0.0016650
2020-06-03	$0.0023810	$0.0017400	$0.0024170	$0.0015470
2020-06-02	$0.0016340	$0.0023810	$0.0025710	$0.0015240
2020-06-01	$0.0017010	$0.0016340	$0.0018380	$0.0016340
2020-05-31	$0.0016490	$0.0017010	$0.0017010	$0.0015120
2020-05-30	$0.0017910	$0.0016490	$0.0019400	$0.0016490
2020-05-29	$0.0017240	$0.0017910	$0.0017910	$0.0016960
2020-05-28	$0.0017490	$0.0017240	$0.0019160	$0.0017240
2020-05-27	$0.0021230	$0.0017490	$0.0022090	$0.0017490
2020-05-26	$0.0014240	$0.0021230	$0.0021230	$0.0014150
2020-05-25	$0.0013950	$0.0014240	$0.0014240	$0.0014240
2020-05-24	$0.0013780	$0.0013950	$0.0013950	$0.0013080
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-22	$0.0013590	$0.0013760	$0.0015590	$0.0012840
2020-05-21	$0.0013310	$0.0013590	$0.0013590	$0.0012680
2020-05-20	$0.0011740	$0.0013310	$0.0013310	$0.0011410
2020-05-19	$0.0011670	$0.0011740	$0.0012710	$0.0011740
2020-05-18	$0.0011600	$0.0011670	$0.0012640	$0.0010700
2020-05-17	$0.0011260	$0.0011600	$0.0012570	$0.0011600
2020-05-16	$0.0011170	$0.0011260	$0.0012200	$0.0011260
2020-05-15	$0.0011750	$0.0011170	$0.0013040	$0.0011170
2020-05-14	$0.0013040	$0.0011750	$0.0013710	$0.0011750
2020-05-13	$0.0013230	$0.0013040	$0.0013980	$0.0013040
2020-05-12	$0.0012850	$0.0013230	$0.0014110	$0.0012350
2020-05-11	$0.0012230	$0.0012850	$0.0013710	$0.0012000
2020-05-10	$0.0012400	$0.0012230	$0.0013980	$0.0011360
2020-05-09	$0.0013730	$0.0012400	$0.0013360	$0.0012400
2020-05-08	$0.0013000	$0.0013730	$0.0013730	$0.0011770
2020-05-07	$0.0012810	$0.0013000	$0.0015000	$0.0013000
2020-05-06	$0.0012640	$0.0012810	$0.0013730	$0.0011900
2020-05-05	$0.0012430	$0.0012640	$0.0013540	$0.0012640
2020-05-04	$0.0012470	$0.0012430	$0.0014210	$0.0012430
2020-05-03	$0.0013470	$0.0012470	$0.0013360	$0.0012470
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0011680
2020-05-01	$0.0013820	$0.0013240	$0.0014130	$0.0012360
2020-04-30	$0.0014060	$0.0013820	$0.0013820	$0.0012090
2020-04-29	$0.0014740	$0.0014060	$0.0016690	$0.0013180
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0013970
2020-04-27	$0.0013860	$0.0014800	$0.0014800	$0.0014020
2020-04-26	$0.0014340	$0.0013860	$0.0014630	$0.0013860
2020-04-25	$0.0014270	$0.0014340	$0.0015090	$0.0013580
2020-04-24	$0.0013480	$0.0014270	$0.0015020	$0.0013520
2020-04-23	$0.0013560	$0.0013480	$0.0014980	$0.0013480
2020-04-22	$0.0013020	$0.0013560	$0.0014270	$0.0013560
2020-04-21	$0.0013000	$0.0013020	$0.0013710	$0.0013020
2020-04-20	$0.0013550	$0.0013000	$0.0013000	$0.0012320
2020-04-19	$0.0013800	$0.0013550	$0.0014270	$0.0012840
2020-04-18	$0.0012670	$0.0013800	$0.0013800	$0.0013080
2020-04-17	$0.0013520	$0.0012670	$0.0013370	$0.0012670
2020-04-16	$0.0012600	$0.0013520	$0.0013520	$0.0012810
2020-04-15	$0.0013070	$0.0012600	$0.0012600	$0.0011930
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0012380
2020-04-13	$0.0012440	$0.0013030	$0.0013030	$0.0012350
2020-04-12	$0.0012400	$0.0012440	$0.0012440	$0.0011750
2020-04-11	$0.0012380	$0.0012400	$0.0012400	$0.0012400
2020-04-10	$0.0012400	$0.0012380	$0.0012380	$0.0011690
2020-04-09	$0.0012520	$0.0012400	$0.0013130	$0.0011670
2020-04-08	$0.0012240	$0.0012520	$0.0012520	$0.0012520
2020-04-07	$0.0012490	$0.0012240	$0.0012240	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0012490	$0.0012490
2020-04-05	$0.0012380	$0.0011530	$0.0012210	$0.0011530
2020-04-04	$0.0012140	$0.0012380	$0.0012380	$0.0011690
2020-04-03	$0.0010890	$0.0012140	$0.0012140	$0.0010790
2020-04-02	$0.0011330	$0.0010890	$0.0011570	$0.0010890
2020-04-01	$0.0010920	$0.0011330	$0.0011330	$0.0011330
2020-03-31	$0.0010890	$0.0010920	$0.0010920	$0.0010920
2020-03-30	$0.0010000	$0.0010890	$0.0010890	$0.0010890
2020-03-29	$0.0010630	$0.0010000	$0.0010000	$0.0010000
2020-03-28	$0.0010210	$0.0010630	$0.0010630	$0.0010000
2020-03-27	$0.0010810	$0.0010210	$0.0010850	$0.0009570
2020-03-26	$0.0010710	$0.0010810	$0.0010810	$0.0010810
2020-03-25	$0.0010150	$0.0010710	$0.0011380	$0.0010040
2020-03-24	$0.0011060	$0.0010150	$0.0011500	$0.0010150
2020-03-23	$0.0009910	$0.0011060	$0.0012360	$0.0011060
2020-03-22	$0.0010530	$0.0009910	$0.0010490	$0.0009910
2020-03-21	$0.0010550	$0.0010530	$0.0011150	$0.0010530
2020-03-20	$0.0011130	$0.0010550	$0.0011170	$0.0010550
2020-03-19	$0.0010830	$0.0011130	$0.0012370	$0.0011130
2020-03-18	$0.0010680	$0.0010830	$0.0011370	$0.0009740
2020-03-17	$0.0010090	$0.0010680	$0.0010680	$0.0010680
2020-03-16	$0.0009640	$0.0010090	$0.0010590	$0.0009080
2020-03-15	$0.0009840	$0.0009640	$0.0011250	$0.0009640
2020-03-14	$0.0011270	$0.0009840	$0.0010360	$0.0009330
2020-03-13	$0.0010820	$0.0011270	$0.0012950	$0.0010140
2020-03-12	$0.0012710	$0.0010820	$0.0011310	$0.0007870
2020-03-11	$0.0012630	$0.0012710	$0.0013510	$0.0011120
2020-03-10	$0.0012710	$0.0012630	$0.0013420	$0.0011840
2020-03-09	$0.0012890	$0.0012710	$0.0013510	$0.0011920
2020-03-08	$0.0014250	$0.0012890	$0.0013700	$0.0012890
2020-03-07	$0.0014660	$0.0014250	$0.0014250	$0.0013360
2020-03-06	$0.0012700	$0.0014660	$0.0014660	$0.0012820
2020-03-05	$1.82	$0.0012700	$1.89	$0.0012700
2019-08-14	$2.26	$0.0032550	$2.26	$0.0032550
2019-08-13	$2.37	$2.26	$2.26	$2.26
2019-08-12	$2.40	$2.37	$2.37	$2.37
2019-08-11	$2.35	$2.40	$2.40	$2.40
2019-08-10	$2.47	$2.35	$2.35	$2.35
2019-08-09	$2.49	$2.47	$2.47	$2.47
2019-08-08	$2.49	$2.49	$2.49	$2.49
2019-08-07	$2.38	$2.49	$2.49	$2.49
2019-08-06	$2.46	$2.38	$2.38	$2.38

Pair	Exchange
BOOM/USDT	bingx
BOOM/BTC	bitmart
BOOM/USDT	bitmart
BOOM/BTC	bittrex
BOOM/USDT	lbank
BOOM/BTC	yobit
BOOM/DOGE	yobit
BOOM/ETH	yobit
BOOM/RUR	yobit
BOOM/USD	yobit
BOOM/WAVES	yobit

BoomCoin (BOOM)

Description

Boom Token is a social experiment. Blockchain gives the opportunity to create this deflationary currency, and the deflation mechanism is fully based on smart contract. The basic rules are as below:

There were originally 1,000,000,000 Boom in existence.
Each on-chain Boom transaction completed, 1% of the transaction amount burned.
There will never be newly minted Boom.

Full Name	BoomCoin (BOOM)
Start Date	2019-03-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.boomtoken.io/
Twitter	@boomtoken
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	260,068,776 BOOM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

BoomCoin (BOOM) News

BoomCoin (BOOM)
BOOM

BoomCoin (BOOM) Price
$0.00

BoomCoin (BOOM) 24h Vol
$0

BoomCoin (BOOM) Market Cap
$14,560

BoomCoin (BOOM) Circulating
260,068,776

Description

BoomCoin (BOOM) BOOM

BoomCoin (BOOM) Price $0.00

BoomCoin (BOOM) 24h Vol $0

BoomCoin (BOOM) Market Cap $14,560

BoomCoin (BOOM) Circulating 260,068,776

Description

BoomCoin (BOOM)
BOOM

BoomCoin (BOOM) Price
$0.00

BoomCoin (BOOM) 24h Vol
$0

BoomCoin (BOOM) Market Cap
$14,560

BoomCoin (BOOM) Circulating
260,068,776