BMT
1 BMCHAIN (BMT) Rank 724
$0.022468
Buy / Sell
BMCHAIN (BMT) Rank 724
Website
Twitter
758,595,874 BMT
Buy / Sell
Get Wallet
BMCHAIN (BMT)
BMCHAIN (BMT) Price $0.02
$0.02
BMCHAIN (BMT) 24h Vol
$10,193,020
$10,193,020
BMCHAIN (BMT) Market Cap $17,043,793
$17,043,793
BMCHAIN (BMT) Circulating 758,595,874
758,595,874
Full Name
BMCHAIN (BMT)
Symbol
BMT
Algorithm
ETH Token
BTC Price
0.84433375 BTC
BTC Market
640,495,357 BTC
BTC 24h Vol
383,047,482 BTC
Total Coins Mined
758,595,874 BMT
1h
-0.16 %
24h
-2.67 %
7d
-41.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0145600 | $0.0145900 | $0.0146100 | $0.0145600 |
| 2026-06-03 | $0.0146900 | $0.0144600 | $0.0153100 | $0.0144400 |
| 2026-06-02 | $0.0159000 | $0.0146900 | $0.0159100 | $0.0146500 |
| 2026-06-01 | $0.0161100 | $0.0159000 | $0.0164500 | $0.0156400 |
| 2026-05-31 | $0.0159000 | $0.0161100 | $0.0166400 | $0.0155900 |
| 2026-05-03 | $0.0153900 | $0.0153900 | $0.0154100 | $0.0153800 |
| 2026-05-02 | $0.0150800 | $0.0152300 | $0.0155200 | $0.0150400 |
| 2026-05-01 | $0.0150100 | $0.0150800 | $0.0155100 | $0.0150100 |
| 2026-04-30 | $0.0152700 | $0.0150100 | $0.0154300 | $0.0150100 |
| 2026-04-04 | $0.0146200 | $0.0146100 | $0.0146700 | $0.0145800 |
| 2026-04-03 | $0.0149100 | $0.0144900 | $0.0149100 | $0.0141300 |
| 2026-04-02 | $0.0143100 | $0.0149100 | $0.0188100 | $0.0137300 |
| 2026-04-01 | $0.0141400 | $0.0143100 | $0.0144800 | $0.0138400 |
| 2026-03-31 | $0.0139300 | $0.0141400 | $0.0142300 | $0.0139000 |
| 2026-03-13 | $0.0159300 | $0.0159600 | $0.0159600 | $0.0159300 |
| 2026-03-12 | $0.0156300 | $0.0159800 | $0.0160700 | $0.0155600 |
| 2026-03-11 | $0.0149900 | $0.0156300 | $0.0177200 | $0.0148600 |
| 2026-03-10 | $0.0149300 | $0.0149900 | $0.0152400 | $0.0147600 |
| 2026-03-04 | $0.0153000 | $0.0153000 | $0.0153200 | $0.0152900 |
| 2026-03-03 | $0.0152400 | $0.0153700 | $0.0154500 | $0.0148400 |
| 2026-03-02 | $0.0149200 | $0.0152400 | $0.0158300 | $0.0148000 |
| 2026-03-01 | $0.0153300 | $0.0149200 | $0.0158000 | $0.0146000 |
| 2026-02-28 | $0.0152800 | $0.0153300 | $0.0153300 | $0.0141800 |
| 2026-02-13 | $0.0169900 | $0.0169700 | $0.0170400 | $0.0169700 |
| 2026-02-12 | $0.0163700 | $0.0170000 | $0.0174100 | $0.0163700 |
| 2026-02-11 | $0.0163800 | $0.0163700 | $0.0165200 | $0.0159900 |
| 2026-02-10 | $0.0167800 | $0.0163800 | $0.0167800 | $0.0160800 |
| 2026-02-09 | $0.0165600 | $0.0167800 | $0.0169000 | $0.0161300 |
| 2026-02-04 | $0.0182500 | $0.0182100 | $0.0182600 | $0.0182000 |
| 2026-02-03 | $0.0184800 | $0.0182600 | $0.0188400 | $0.0176900 |
| 2026-02-02 | $0.0181800 | $0.0184800 | $0.0186000 | $0.0175200 |
| 2026-02-01 | $0.0183300 | $0.0181800 | $0.0189100 | $0.0177600 |
| 2026-01-31 | $0.0205100 | $0.0183300 | $0.0205100 | $0.0169900 |
| 2026-01-04 | $0.0249900 | $0.0250100 | $0.0251800 | $0.0249900 |
| 2026-01-03 | $0.0248800 | $0.0249800 | $0.0253400 | $0.0239500 |
| 2026-01-02 | $0.0240000 | $0.0248800 | $0.0253100 | $0.0237600 |
| 2026-01-01 | $0.0244400 | $0.0240000 | $0.0245600 | $0.0234100 |
| 2025-12-31 | $0.0236100 | $0.0244400 | $0.0279700 | $0.0222700 |
| 2025-12-03 | $0.0268700 | $0.0269200 | $0.0269300 | $0.0268700 |
| 2025-12-02 | $0.0256000 | $0.0268000 | $0.0273100 | $0.0251800 |
| 2025-12-01 | $0.0282300 | $0.0256000 | $0.0282300 | $0.0249100 |
| 2025-11-30 | $0.0282900 | $0.0282300 | $0.0287900 | $0.0279400 |
| 2025-11-03 | $0.0377000 | $0.0377700 | $0.0379000 | $0.0376900 |
| 2025-11-02 | $0.0394100 | $0.0376200 | $0.0394100 | $0.0368100 |
| 2025-11-01 | $0.0386800 | $0.0394100 | $0.0395500 | $0.0384800 |
| 2025-10-31 | $0.0381100 | $0.0386800 | $0.0396300 | $0.0379900 |
| 2025-10-07 | $0.0645 | $0.0646 | $0.0647 | $0.0644 |
| 2025-10-06 | $0.0605 | $0.0645 | $0.0672 | $0.0593 |
| 2025-10-05 | $0.0601 | $0.0605 | $0.0647 | $0.0597 |
| 2025-10-04 | $0.0621 | $0.0601 | $0.0621 | $0.0590 |
| 2025-10-03 | $0.0615 | $0.0621 | $0.0629 | $0.0600 |
| 2025-10-02 | $0.0593 | $0.0615 | $0.0635 | $0.0593 |
| 2025-10-01 | $0.0564 | $0.0593 | $0.0597 | $0.0556 |
| 2025-09-30 | $0.0594 | $0.0564 | $0.0595 | $0.0550 |
| 2025-09-29 | $0.0599 | $0.0594 | $0.0607 | $0.0576 |
| 2025-09-28 | $0.0600 | $0.0599 | $0.0600 | $0.0574 |
| 2025-09-27 | $0.0605 | $0.0600 | $0.0609 | $0.0590 |
| 2025-09-26 | $0.0590 | $0.0605 | $0.0615 | $0.0578 |
| 2025-09-25 | $0.0680 | $0.0590 | $0.0680 | $0.0583 |
| 2025-09-24 | $0.0651 | $0.0680 | $0.0801 | $0.0640 |
| 2025-09-23 | $0.0649 | $0.0651 | $0.0681 | $0.0630 |
| 2025-09-22 | $0.0736 | $0.0649 | $0.0740 | $0.0608 |
| 2025-09-21 | $0.0718 | $0.0736 | $0.0760 | $0.0706 |
| 2025-09-20 | $0.0688 | $0.0718 | $0.0734 | $0.0679 |
| 2025-09-19 | $0.0710 | $0.0688 | $0.0712 | $0.0675 |
| 2025-09-18 | $0.0715 | $0.0710 | $0.0719 | $0.0701 |
| 2025-09-17 | $0.0688 | $0.0715 | $0.0728 | $0.0668 |
| 2025-09-16 | $0.0674 | $0.0688 | $0.0689 | $0.0653 |
| 2025-09-15 | $0.0732 | $0.0674 | $0.0733 | $0.0659 |
| 2025-09-14 | $0.0717 | $0.0732 | $0.0777 | $0.0688 |
| 2025-09-13 | $0.0687 | $0.0717 | $0.0718 | $0.0683 |
| 2025-09-12 | $0.0671 | $0.0687 | $0.0689 | $0.0663 |
| 2025-09-11 | $0.0675 | $0.0671 | $0.0683 | $0.0654 |
| 2025-09-10 | $0.0657 | $0.0675 | $0.0695 | $0.0652 |
| 2025-09-09 | $0.0685 | $0.0657 | $0.0700 | $0.0650 |
| 2025-09-08 | $0.0662 | $0.0685 | $0.0695 | $0.0655 |
| 2025-09-07 | $0.0619 | $0.0662 | $0.0747 | $0.0619 |
| 2025-09-06 | $0.0616 | $0.0619 | $0.0622 | $0.0609 |
| 2025-09-05 | $0.0614 | $0.0616 | $0.0629 | $0.0610 |
| 2025-09-04 | $0.0638 | $0.0614 | $0.0643 | $0.0602 |
| 2025-09-03 | $0.0642 | $0.0638 | $0.0647 | $0.0632 |
| 2025-09-02 | $0.0627 | $0.0642 | $0.0644 | $0.0625 |
| 2025-09-01 | $0.0668 | $0.0627 | $0.0668 | $0.0619 |
| 2025-08-31 | $0.0680 | $0.0668 | $0.0692 | $0.0668 |
| 2025-08-30 | $0.0672 | $0.0680 | $0.0684 | $0.0669 |
| 2025-08-29 | $0.0700 | $0.0672 | $0.0704 | $0.0657 |
| 2025-08-28 | $0.0688 | $0.0700 | $0.0701 | $0.0682 |
| 2025-08-27 | $0.0691 | $0.0688 | $0.0699 | $0.0683 |
| 2025-08-26 | $0.0677 | $0.0691 | $0.0698 | $0.0670 |
| 2025-08-25 | $0.0718 | $0.0677 | $0.0726 | $0.0668 |
| 2025-08-24 | $0.0750 | $0.0718 | $0.0750 | $0.0712 |
| 2025-08-23 | $0.0742 | $0.0750 | $0.0753 | $0.0717 |
| 2025-08-22 | $0.0713 | $0.0742 | $0.0747 | $0.0679 |
| 2025-08-21 | $0.0729 | $0.0713 | $0.0729 | $0.0704 |
| 2025-08-20 | $0.0684 | $0.0729 | $0.0729 | $0.0680 |
| 2025-08-19 | $0.0745 | $0.0684 | $0.0755 | $0.0684 |
| 2025-08-18 | $0.0770 | $0.0745 | $0.0770 | $0.0734 |
| 2025-08-17 | $0.0775 | $0.0770 | $0.0787 | $0.0769 |
| 2025-08-16 | $0.0762 | $0.0775 | $0.0779 | $0.0754 |
| 2025-08-15 | $0.0758 | $0.0762 | $0.0783 | $0.0750 |
| 2025-08-14 | $0.0835 | $0.0758 | $0.0842 | $0.0734 |
| 2025-08-13 | $0.0841 | $0.0835 | $0.0847 | $0.0825 |
| 2025-08-12 | $0.0822 | $0.0841 | $0.0850 | $0.0802 |
| 2025-08-11 | $0.0849 | $0.0822 | $0.0907 | $0.0807 |
| 2025-08-10 | $0.0845 | $0.0849 | $0.0919 | $0.0845 |
| 2025-08-09 | $0.0768 | $0.0845 | $0.1026000 | $0.0767 |
| 2025-08-08 | $0.0761 | $0.0768 | $0.0776 | $0.0747 |
| 2025-08-07 | $0.0745 | $0.0761 | $0.0763 | $0.0738 |
| 2025-08-06 | $0.0740 | $0.0745 | $0.0751 | $0.0728 |
| 2025-08-05 | $0.0764 | $0.0740 | $0.0764 | $0.0727 |
| 2025-08-04 | $0.0753 | $0.0764 | $0.0766 | $0.0753 |
| 2025-08-03 | $0.0738 | $0.0753 | $0.0762 | $0.0732 |
| 2025-08-02 | $0.0752 | $0.0738 | $0.0761 | $0.0723 |
| 2025-08-01 | $0.0794 | $0.0752 | $0.0798 | $0.0731 |
| 2025-07-31 | $0.0803 | $0.0794 | $0.0817 | $0.0793 |
| 2025-07-30 | $0.0805 | $0.0803 | $0.0810 | $0.0774 |
| 2025-07-29 | $0.0828 | $0.0805 | $0.0842 | $0.0785 |
| 2025-07-28 | $0.0862 | $0.0828 | $0.0874 | $0.0824 |
| 2025-07-27 | $0.0864 | $0.0862 | $0.0874 | $0.0855 |
| 2025-07-26 | $0.0870 | $0.0864 | $0.0873 | $0.0860 |
| 2025-07-25 | $0.0850 | $0.0870 | $0.0876 | $0.0836 |
| 2025-07-24 | $0.0880 | $0.0850 | $0.0903 | $0.0819 |
| 2025-07-23 | $0.0907 | $0.0880 | $0.0934 | $0.0849 |
| 2025-07-22 | $0.0920 | $0.0907 | $0.0942 | $0.0885 |
| 2025-07-21 | $0.0872 | $0.0920 | $0.0933 | $0.0863 |
| 2025-07-20 | $0.0854 | $0.0872 | $0.0881 | $0.0847 |
| 2025-07-19 | $0.0861 | $0.0854 | $0.0877 | $0.0835 |
| 2025-07-18 | $0.0850 | $0.0861 | $0.0877 | $0.0844 |
| 2025-07-17 | $0.0869 | $0.0850 | $0.0883 | $0.0835 |
| 2025-07-16 | $0.0858 | $0.0869 | $0.0902 | $0.0851 |
| 2025-07-15 | $0.0853 | $0.0858 | $0.0864 | $0.0836 |
| 2025-07-14 | $0.0845 | $0.0853 | $0.0869 | $0.0832 |
| 2025-07-13 | $0.0851 | $0.0845 | $0.0865 | $0.0838 |
| 2025-07-12 | $0.0871 | $0.0851 | $0.0886 | $0.0834 |
| 2025-07-11 | $0.0861 | $0.0871 | $0.0955 | $0.0855 |
| 2025-07-10 | $0.0838 | $0.0861 | $0.0879 | $0.0834 |
| 2025-07-09 | $0.0868 | $0.0838 | $0.0871 | $0.0813 |
| 2025-07-08 | $0.0867 | $0.0868 | $0.0886 | $0.0855 |
| 2025-07-07 | $0.0892 | $0.0867 | $0.0914 | $0.0865 |
| 2025-07-06 | $0.0864 | $0.0892 | $0.0947 | $0.0847 |
| 2025-07-05 | $0.1321000 | $0.0864 | $0.1335000 | $0.0844 |
| 2025-07-04 | $0.1375000 | $0.1321000 | $0.1375000 | $0.1321000 |
| 2025-07-03 | $0.1394000 | $0.1375000 | $0.1411000 | $0.1349000 |
| 2025-07-02 | $0.1405000 | $0.1394000 | $0.1407000 | $0.1328000 |
| 2025-07-01 | $0.1339000 | $0.1405000 | $0.1454000 | $0.1338000 |
| 2025-06-30 | $0.1374000 | $0.1339000 | $0.1403000 | $0.1314000 |
| 2025-06-29 | $0.1383000 | $0.1374000 | $0.1415000 | $0.1324000 |
| 2025-06-28 | $0.1361000 | $0.1383000 | $0.1427000 | $0.1325000 |
| 2025-06-27 | $0.1366000 | $0.1361000 | $0.1389000 | $0.1337000 |
| 2025-06-26 | $0.1434000 | $0.1366000 | $0.1474000 | $0.1324000 |
| 2025-06-25 | $0.1253000 | $0.1434000 | $0.1461000 | $0.1253000 |
| 2025-06-24 | $0.1392000 | $0.1253000 | $0.1400000 | $0.1250000 |
| 2025-06-23 | $0.1348000 | $0.1392000 | $0.1456000 | $0.1342000 |
| 2025-06-22 | $0.1244000 | $0.1348000 | $0.1348000 | $0.1221000 |
| 2025-06-21 | $0.1371000 | $0.1244000 | $0.1372000 | $0.1205000 |
| 2025-06-20 | $0.1336000 | $0.1371000 | $0.1466000 | $0.1325000 |
| 2025-06-19 | $0.1448000 | $0.1336000 | $0.1482000 | $0.1327000 |
| 2025-06-18 | $0.1274000 | $0.1448000 | $0.1486000 | $0.1222000 |
| 2025-06-17 | $0.1266000 | $0.1274000 | $0.1286000 | $0.1230000 |
| Pair | Exchange |
|---|---|
| BMT/USDT | ascendex |
| BMT/BNB | binance |
| BMT/FDUSD | binance |
| BMT/TRY | binance |
| BMT/USDC | binance |
| BMT/USDT | binance |
| BMT/USDT | binanceusa |
| BMT/USDT | bingx |
| BMT/USDT | bitget |
| BMT/KRW | bithumb |
| BMT/THB | bitkub |
| BMT/USDT | bitmart |
| BMT/USDC | bitrue |
| BMT/USDT | bitrue |
| BMT/USDT | bitunix |
| BMT/ETH | btse |
| BMT/USD | btse |
| BMT/USDC | btse |
| BMT/USDT | btse |
| BMT/USDT | bybit |
| BMT/USDT | bydfi |
| BMT/USD | cexio |
| BMT/USDC | cexio |
| BMT/USDT | cexio |
| BMT/INR | coindcx |
| BMT/USDT | coinex |
| BMT/KRW | coinone |
| BMT/USD | cryptodotcom |
| BMT/USDT | cryptology |
| BMT/USDT | digifinex |
| BMT/ETH | etherdelta |
| BMT/TRY | gateio |
| BMT/USDT | gateio |
| BMT/BTC | hitbtc |
| BMT/ETH | hitbtc |
| BMT/USDT | huobipro |
| BMT/IDR | indodax |
| BMT/EUR | kraken |
| BMT/USD | kraken |
| BMT/USDT | kucoin |
| BMT/USDT | lbank |
| BMT/BRL | mercadobitcoin |
| BMT/USDC | mexc |
| BMT/USDT | mexc |
| BMT/USDT | phemex |
| BMT/USDT | poloniex |
| BMT/USDT | toobit |
| BMT/USDT | xtpub |
| BMT/BTC | yobit |
| BMT/DOGE | yobit |
| BMT/ETH | yobit |
| BMT/USD | yobit |
| BMT/WAVES | yobit |
Description
BMChain is an Ethereum-based social platform. The system will allow users to convert their experience, expressed by a personal reputation factor, into financial assets. For every action, such as writing posts, publishing materials, commenting, voting, sharing knowledge, etc. the project participant will receive a reward in the form of system tokens, which can be used to purchase the services and goods of other participants and partners of the platform or exchanged for other types of financial assets.
BMT is an ERC20 token that will also act as a financial asset and payment instrument on BMChain's platform.
| Full Name | BMCHAIN (BMT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bmchain.io/ |
| @BmChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 758,595,874 BMT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BMCHAIN (BMT) News