BLAST
1 BLAST (BLAST) Rank 1937
$1.4E-5
Buy / Sell
BLAST (BLAST) Rank 1937
Website
Twitter
72,378,633,831 BLAST
Buy / Sell
Get Wallet
BLAST (BLAST)
BLAST (BLAST) Price $0.00
$0.00
BLAST (BLAST) 24h Vol
$7,574
$7,574
BLAST (BLAST) Market Cap $1,005,176
$1,005,176
BLAST (BLAST) Circulating 72,378,633,831
72,378,633,831
Full Name
BLAST (BLAST)
Symbol
BLAST
Algorithm
SHA-256
BTC Price
0.00065371 BTC
BTC Market
46,935,552 BTC
BTC 24h Vol
353,659 BTC
Total Coins Mined
72,378,633,831 BLAST
1h
-0.79 %
24h
-5.82 %
7d
-91.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2026-06-03 | $0.0003930 | $0.0003890 | $0.0004000 | $0.0003790 |
| 2026-06-02 | $0.0004250 | $0.0003930 | $0.0004290 | $0.0003900 |
| 2026-06-01 | $0.0004510 | $0.0004520 | $0.0004670 | $0.0004500 |
| 2026-05-31 | $0.0004300 | $0.0004480 | $0.0004960 | $0.0004300 |
| 2026-05-04 | $0.0004830 | $0.0004800 | $0.0004830 | $0.0004800 |
| 2026-05-03 | $0.0004950 | $0.0004830 | $0.0004950 | $0.0004700 |
| 2026-05-02 | $0.0004900 | $0.0004950 | $0.0005000 | $0.0004900 |
| 2026-05-01 | $0.0004950 | $0.0004900 | $0.0005100 | $0.0004900 |
| 2026-04-30 | $0.0005060 | $0.0004950 | $0.0005200 | $0.0004900 |
| 2026-04-04 | $0.0004490 | $0.0004460 | $0.0004490 | $0.0004460 |
| 2026-04-03 | $0.0004610 | $0.0004430 | $0.0004610 | $0.0004410 |
| 2026-04-02 | $0.0005000 | $0.0004610 | $0.0005480 | $0.0004510 |
| 2026-04-01 | $0.0004570 | $0.0005000 | $0.0005500 | $0.0004550 |
| 2026-03-31 | $0.0004390 | $0.0004570 | $0.0004810 | $0.0004350 |
| 2026-03-14 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004920 |
| 2026-03-13 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0004900 |
| 2026-03-12 | $0.0004900 | $0.0004900 | $0.0005000 | $0.0004800 |
| 2026-03-11 | $0.0004910 | $0.0004900 | $0.0005090 | $0.0004800 |
| 2026-03-10 | $0.0004800 | $0.0004910 | $0.0005000 | $0.0004600 |
| 2026-03-04 | $0.0005200 | $0.0005110 | $0.0005200 | $0.0005110 |
| 2026-03-03 | $0.0005200 | $0.0005200 | $0.0005400 | $0.0005000 |
| 2026-03-02 | $0.0005100 | $0.0005200 | $0.0005300 | $0.0005000 |
| 2026-03-01 | $0.0005200 | $0.0005100 | $0.0005300 | $0.0005000 |
| 2026-02-28 | $0.0005200 | $0.0005200 | $0.0005690 | $0.0005000 |
| 2026-02-13 | $0.0005720 | $0.0005710 | $0.0005730 | $0.0005710 |
| 2026-02-12 | $0.0005490 | $0.0005720 | $0.0006370 | $0.0005490 |
| 2026-02-11 | $0.0005300 | $0.0005490 | $0.0005660 | $0.0005140 |
| 2026-02-10 | $0.0005430 | $0.0005300 | $0.0005430 | $0.0005210 |
| 2026-02-09 | $0.0005590 | $0.0005430 | $0.0005700 | $0.0005240 |
| 2026-02-04 | $0.0006060 | $0.0006180 | $0.0006620 | $0.0006050 |
| 2026-02-03 | $0.0006200 | $0.0006030 | $0.0006600 | $0.0005890 |
| 2026-02-02 | $0.0006000 | $0.0006200 | $0.0007010 | $0.0005710 |
| 2026-02-01 | $0.0006100 | $0.0006000 | $0.0006510 | $0.0005800 |
| 2026-01-31 | $0.0006580 | $0.0006100 | $0.0006890 | $0.0005600 |
| 2026-01-04 | $0.0007440 | $0.0007480 | $0.0007490 | $0.0007440 |
| 2026-01-03 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2026-01-02 | $0.0007080 | $0.0007280 | $0.0007300 | $0.0007030 |
| 2026-01-01 | $0.0006880 | $0.0007080 | $0.0007100 | $0.0006740 |
| 2025-12-31 | $0.0006980 | $0.0006880 | $0.0007100 | $0.0006800 |
| 2025-12-04 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009140 |
| 2025-12-03 | $0.0008970 | $0.0009200 | $0.0009280 | $0.0008890 |
| 2025-12-02 | $0.0008200 | $0.0008970 | $0.0009100 | $0.0007800 |
| 2025-12-01 | $0.0009200 | $0.0008200 | $0.0009200 | $0.0008100 |
| 2025-11-30 | $0.0009500 | $0.0009200 | $0.0009520 | $0.0009100 |
| 2025-11-04 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011290 |
| 2025-11-03 | $0.0013500 | $0.0011300 | $0.0013500 | $0.0011300 |
| 2025-11-02 | $0.0013700 | $0.0013500 | $0.0013800 | $0.0013200 |
| 2025-11-01 | $0.0013200 | $0.0013700 | $0.0013800 | $0.0013000 |
| 2025-10-31 | $0.0013200 | $0.0013200 | $0.0013500 | $0.0012890 |
| 2025-10-07 | $0.0020700 | $0.0020770 | $0.0020780 | $0.0020700 |
| 2025-10-06 | $0.0020000 | $0.0020500 | $0.0021000 | $0.0019900 |
| 2025-10-05 | $0.0020100 | $0.0020000 | $0.0020700 | $0.0019800 |
| 2025-10-04 | $0.0020900 | $0.0020100 | $0.0021100 | $0.0019900 |
| 2025-10-03 | $0.0020800 | $0.0020900 | $0.0021400 | $0.0020400 |
| 2025-10-02 | $0.0020500 | $0.0020800 | $0.0021000 | $0.0020300 |
| 2025-10-01 | $0.0019720 | $0.0020500 | $0.0020600 | $0.0019500 |
| 2025-09-30 | $0.0020300 | $0.0019720 | $0.0021190 | $0.0019400 |
| 2025-09-29 | $0.0020530 | $0.0020300 | $0.0021590 | $0.0019900 |
| 2025-09-28 | $0.0020300 | $0.0020530 | $0.0020700 | $0.0019600 |
| 2025-09-27 | $0.0020810 | $0.0020300 | $0.0020810 | $0.0020200 |
| 2025-09-26 | $0.0020000 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2025-09-25 | $0.0021700 | $0.0020000 | $0.0021700 | $0.0019900 |
| 2025-09-24 | $0.0021900 | $0.0021700 | $0.0022400 | $0.0021400 |
| 2025-09-23 | $0.0022000 | $0.0021900 | $0.0022200 | $0.0021220 |
| 2025-09-22 | $0.0024000 | $0.0022000 | $0.0024050 | $0.0021300 |
| 2025-09-21 | $0.0024400 | $0.0024000 | $0.0024400 | $0.0023800 |
| 2025-09-20 | $0.0024400 | $0.0024400 | $0.0024600 | $0.0023900 |
| 2025-09-19 | $0.0025220 | $0.0024400 | $0.0026980 | $0.0024100 |
| 2025-09-18 | $0.0025100 | $0.0025220 | $0.0025400 | $0.0024800 |
| 2025-09-17 | $0.0024500 | $0.0025100 | $0.0025100 | $0.0023900 |
| 2025-09-16 | $0.0024410 | $0.0024500 | $0.0024800 | $0.0023800 |
| 2025-09-15 | $0.0025600 | $0.0024410 | $0.0025800 | $0.0023900 |
| 2025-09-14 | $0.0026790 | $0.0025600 | $0.0026800 | $0.0025300 |
| 2025-09-13 | $0.0026100 | $0.0026790 | $0.0027200 | $0.0026100 |
| 2025-09-12 | $0.0025800 | $0.0026100 | $0.0026600 | $0.0025500 |
| 2025-09-11 | $0.0025800 | $0.0025800 | $0.0026400 | $0.0025100 |
| 2025-09-10 | $0.0024500 | $0.0025800 | $0.0026210 | $0.0024500 |
| 2025-09-09 | $0.0024300 | $0.0024500 | $0.0025200 | $0.0024200 |
| 2025-09-08 | $0.0023800 | $0.0024300 | $0.0024600 | $0.0023410 |
| 2025-09-07 | $0.0023500 | $0.0023800 | $0.0023900 | $0.0023500 |
| 2025-09-06 | $0.0023800 | $0.0023500 | $0.0023900 | $0.0023400 |
| 2025-09-05 | $0.0024000 | $0.0023800 | $0.0024400 | $0.0023300 |
| 2025-09-04 | $0.0024700 | $0.0024000 | $0.0024700 | $0.0023600 |
| 2025-09-03 | $0.0024400 | $0.0024700 | $0.0024900 | $0.0024100 |
| 2025-09-02 | $0.0024000 | $0.0024400 | $0.0024700 | $0.0023700 |
| 2025-09-01 | $0.0024900 | $0.0024000 | $0.0025000 | $0.0023600 |
| 2025-08-31 | $0.0025500 | $0.0024900 | $0.0026000 | $0.0024900 |
| 2025-08-30 | $0.0025400 | $0.0025500 | $0.0025500 | $0.0024700 |
| 2025-08-29 | $0.0027090 | $0.0025400 | $0.0027780 | $0.0024900 |
| 2025-08-28 | $0.0025200 | $0.0027090 | $0.0027090 | $0.0025100 |
| 2025-08-27 | $0.0024900 | $0.0025200 | $0.0026300 | $0.0024900 |
| 2025-08-26 | $0.0024100 | $0.0024900 | $0.0025090 | $0.0023600 |
| 2025-08-25 | $0.0026600 | $0.0024100 | $0.0026880 | $0.0023610 |
| 2025-08-24 | $0.0027600 | $0.0026600 | $0.0027780 | $0.0026310 |
| 2025-08-23 | $0.0028100 | $0.0027600 | $0.0028600 | $0.0027200 |
| 2025-08-22 | $0.0026500 | $0.0028100 | $0.0028400 | $0.0025000 |
| 2025-08-21 | $0.0026400 | $0.0026500 | $0.0027700 | $0.0026200 |
| 2025-08-20 | $0.0025320 | $0.0026400 | $0.0026600 | $0.0025260 |
| 2025-08-19 | $0.0027200 | $0.0025320 | $0.0027990 | $0.0025280 |
| 2025-08-18 | $0.0028700 | $0.0027200 | $0.0028700 | $0.0026900 |
| 2025-08-17 | $0.0028990 | $0.0028700 | $0.0029400 | $0.0028700 |
| 2025-08-16 | $0.0028700 | $0.0028990 | $0.0029100 | $0.0028500 |
| 2025-08-15 | $0.0029000 | $0.0028700 | $0.0029990 | $0.0028100 |
| 2025-08-14 | $0.0032300 | $0.0029000 | $0.0032490 | $0.0028700 |
| 2025-08-13 | $0.0031600 | $0.0032300 | $0.0032300 | $0.0030700 |
| 2025-08-12 | $0.0030400 | $0.0031600 | $0.0031800 | $0.0029800 |
| 2025-08-11 | $0.0032300 | $0.0030400 | $0.0032490 | $0.0030100 |
| 2025-08-10 | $0.0033090 | $0.0032300 | $0.0033200 | $0.0031600 |
| 2025-08-09 | $0.0033090 | $0.0033090 | $0.0033300 | $0.0032000 |
| 2025-08-08 | $0.0031310 | $0.0033090 | $0.0033090 | $0.0031100 |
| 2025-08-07 | $0.0030100 | $0.0031310 | $0.0031400 | $0.0029390 |
| 2025-08-06 | $0.0029700 | $0.0030100 | $0.0030880 | $0.0028510 |
| 2025-08-05 | $0.0031150 | $0.0029700 | $0.0031900 | $0.0029310 |
| 2025-08-04 | $0.0029070 | $0.0031150 | $0.0031790 | $0.0029070 |
| 2025-08-03 | $0.0028310 | $0.0029070 | $0.0029700 | $0.0027320 |
| 2025-08-02 | $0.0030290 | $0.0028310 | $0.0030500 | $0.0027840 |
| 2025-08-01 | $0.0029410 | $0.0030290 | $0.0032180 | $0.0028410 |
| 2025-07-31 | $0.0032190 | $0.0031700 | $0.0032190 | $0.0031610 |
| 2025-07-30 | $0.0030900 | $0.0032190 | $0.0032480 | $0.0029610 |
| 2025-07-29 | $0.0031400 | $0.0030900 | $0.0032470 | $0.0029910 |
| 2025-07-28 | $0.0034200 | $0.0031400 | $0.0035300 | $0.0030600 |
| 2025-07-27 | $0.0031100 | $0.0034200 | $0.0038770 | $0.0030810 |
| 2025-07-26 | $0.0028590 | $0.0031100 | $0.0035440 | $0.0028490 |
| 2025-07-25 | $0.0028200 | $0.0028590 | $0.0028690 | $0.0026800 |
| 2025-07-24 | $0.0029100 | $0.0028200 | $0.0030300 | $0.0027700 |
| 2025-07-23 | $0.0031900 | $0.0029100 | $0.0031900 | $0.0028000 |
| 2025-07-22 | $0.0032200 | $0.0031900 | $0.0033790 | $0.0029910 |
| 2025-07-21 | $0.0029100 | $0.0032200 | $0.0037340 | $0.0029000 |
| 2025-07-20 | $0.0027200 | $0.0029100 | $0.0032300 | $0.0026800 |
| 2025-07-19 | $0.0027300 | $0.0027200 | $0.0027300 | $0.0026300 |
| 2025-07-18 | $0.0028110 | $0.0027300 | $0.0028770 | $0.0026800 |
| 2025-07-17 | $0.0024990 | $0.0028110 | $0.0032290 | $0.0024820 |
| 2025-07-16 | $0.0024700 | $0.0024990 | $0.0025700 | $0.0024100 |
| 2025-07-15 | $0.0024400 | $0.0024700 | $0.0024700 | $0.0023110 |
| 2025-07-14 | $0.0025410 | $0.0024400 | $0.0026400 | $0.0023800 |
| 2025-07-13 | $0.0025200 | $0.0025410 | $0.0025700 | $0.0024200 |
| 2025-07-12 | $0.0023500 | $0.0025200 | $0.0025690 | $0.0023110 |
| 2025-07-11 | $0.0022500 | $0.0023500 | $0.0023890 | $0.0022100 |
| 2025-07-10 | $0.0022100 | $0.0022500 | $0.0022700 | $0.0021110 |
| 2025-07-09 | $0.0022000 | $0.0022100 | $0.0022290 | $0.0021330 |
| 2025-07-08 | $0.0022800 | $0.0022000 | $0.0023500 | $0.0021600 |
| 2025-07-07 | $0.0022200 | $0.0022800 | $0.0025000 | $0.0021810 |
| 2025-07-06 | $0.0023100 | $0.0022200 | $0.0023100 | $0.0021400 |
| 2025-07-05 | $0.0025320 | $0.0023100 | $0.0026610 | $0.0022700 |
| 2025-07-04 | $0.0022000 | $0.0025320 | $0.0030570 | $0.0021700 |
| 2025-07-03 | $0.0019710 | $0.0022000 | $0.0022580 | $0.0019710 |
| 2025-07-02 | $0.0019000 | $0.0019710 | $0.0020690 | $0.0018800 |
| 2025-07-01 | $0.0020020 | $0.0019000 | $0.0020100 | $0.0018700 |
| 2025-06-30 | $0.0020800 | $0.0020020 | $0.0021090 | $0.0019800 |
| 2025-06-29 | $0.0019900 | $0.0020800 | $0.0020900 | $0.0019700 |
| 2025-06-28 | $0.0019800 | $0.0019900 | $0.0020190 | $0.0019200 |
| 2025-06-27 | $0.0020200 | $0.0019800 | $0.0020350 | $0.0019400 |
| 2025-06-26 | $0.0021400 | $0.0020200 | $0.0022490 | $0.0019830 |
| 2025-06-25 | $0.0022300 | $0.0021400 | $0.0022400 | $0.0021300 |
| 2025-06-24 | $0.0022600 | $0.0022300 | $0.0023200 | $0.0021900 |
| 2025-06-23 | $0.0020510 | $0.0022600 | $0.0023290 | $0.0020410 |
| 2025-06-22 | $0.0021870 | $0.0020510 | $0.0022080 | $0.0019900 |
| 2025-06-21 | $0.0023200 | $0.0021870 | $0.0023400 | $0.0021520 |
| 2025-06-20 | $0.0024000 | $0.0023200 | $0.0024400 | $0.0022860 |
| 2025-06-19 | $0.0024400 | $0.0024000 | $0.0024700 | $0.0023700 |
| 2025-06-18 | $0.0024590 | $0.0024400 | $0.0024900 | $0.0024110 |
| 2025-06-17 | $0.0025190 | $0.0024590 | $0.0025600 | $0.0024390 |
| 2025-06-16 | $0.0025390 | $0.0025190 | $0.0026200 | $0.0024900 |
| 2025-06-15 | $0.0025340 | $0.0025390 | $0.0025400 | $0.0024890 |
| 2025-06-14 | $0.0025230 | $0.0025340 | $0.0025500 | $0.0024900 |
| 2025-06-13 | $0.0026280 | $0.0025230 | $0.0026280 | $0.0024810 |
| 2025-06-12 | $0.0027610 | $0.0026280 | $0.0027730 | $0.0026190 |
| 2025-06-11 | $0.0028500 | $0.0027610 | $0.0028690 | $0.0027530 |
| 2025-06-10 | $0.0027930 | $0.0028500 | $0.0028510 | $0.0027310 |
| 2025-06-09 | $0.0026710 | $0.0027930 | $0.0028100 | $0.0025970 |
| 2025-06-08 | $0.0027090 | $0.0026710 | $0.0027090 | $0.0026530 |
| 2025-06-07 | $0.0026530 | $0.0027090 | $0.0027300 | $0.0026500 |
| 2025-06-06 | $0.0026300 | $0.0026530 | $0.0027390 | $0.0026200 |
| 2025-06-05 | $0.0028210 | $0.0026300 | $0.0028500 | $0.0025900 |
| 2025-06-04 | $0.0028900 | $0.0028210 | $0.0029280 | $0.0027930 |
| 2025-06-03 | $0.0028590 | $0.0028900 | $0.0029300 | $0.0028510 |
| 2025-06-02 | $0.0028400 | $0.0028590 | $0.0028780 | $0.0027690 |
| 2025-06-01 | $0.0028090 | $0.0028400 | $0.0028490 | $0.0027500 |
| 2025-05-31 | $0.0027410 | $0.0028090 | $0.0028200 | $0.0027010 |
| 2025-05-30 | $0.0030880 | $0.0027410 | $0.0030890 | $0.0027300 |
| 2025-05-29 | $0.0031790 | $0.0030880 | $0.0032290 | $0.0030700 |
| 2025-05-28 | $0.0032100 | $0.0031790 | $0.0032290 | $0.0031070 |
| 2025-05-27 | $0.0031690 | $0.0032100 | $0.0032570 | $0.0030990 |
| 2025-05-26 | $0.0031900 | $0.0031690 | $0.0032200 | $0.0031320 |
| 2025-05-25 | $0.0032190 | $0.0031900 | $0.0032300 | $0.0030710 |
| 2025-05-24 | $0.0032400 | $0.0032190 | $0.0032810 | $0.0031900 |
| 2025-05-23 | $0.0034590 | $0.0032400 | $0.0035400 | $0.0031990 |
| 2025-05-22 | $0.0033200 | $0.0034590 | $0.0034590 | $0.0033200 |
| 2025-05-21 | $0.0032700 | $0.0033200 | $0.0034100 | $0.0032300 |
| 2025-05-20 | $0.0032500 | $0.0032700 | $0.0033200 | $0.0031690 |
| 2025-05-19 | $0.0034110 | $0.0032500 | $0.0034180 | $0.0031190 |
| 2025-05-18 | $0.0033990 | $0.0034110 | $0.0035000 | $0.0032680 |
| 2025-05-17 | $0.0033200 | $0.0033990 | $0.0034380 | $0.0031710 |
| 2025-05-16 | $0.0033200 | $0.0033200 | $0.0034690 | $0.0032900 |
| 2025-05-15 | $0.0035800 | $0.0033200 | $0.0036100 | $0.0032500 |
| 2025-05-14 | $0.0037800 | $0.0035800 | $0.0038000 | $0.0035600 |
| 2025-05-13 | $0.0038110 | $0.0037800 | $0.0038700 | $0.0032720 |
| 2025-05-12 | $0.0037500 | $0.0038110 | $0.0039800 | $0.0035300 |
| 2025-05-11 | $0.0040190 | $0.0037500 | $0.0040390 | $0.0036810 |
| 2025-05-10 | $0.0036400 | $0.0040190 | $0.0040540 | $0.0036100 |
| 2025-05-09 | $0.0033800 | $0.0036400 | $0.0037580 | $0.0033500 |
| 2025-05-08 | $0.0030600 | $0.0033800 | $0.0034670 | $0.0030510 |
| 2025-05-07 | $0.0030700 | $0.0030600 | $0.0030870 | $0.0030000 |
| 2025-05-06 | $0.0032100 | $0.0030700 | $0.0032180 | $0.0029520 |
| 2025-05-05 | $0.0032870 | $0.0032100 | $0.0034600 | $0.0031600 |
| 2025-05-04 | $0.0032820 | $0.0032870 | $0.0033290 | $0.0032310 |
| 2025-05-03 | $0.0034800 | $0.0032820 | $0.0034800 | $0.0032720 |
| 2025-05-02 | $0.0034600 | $0.0034800 | $0.0035230 | $0.0034320 |
| 2025-05-01 | $0.0035500 | $0.0034600 | $0.0036290 | $0.0033900 |
| 2025-04-30 | $0.0033090 | $0.0035500 | $0.0037290 | $0.0032520 |
| 2025-04-29 | $0.0032100 | $0.0033090 | $0.0035480 | $0.0032000 |
| 2025-04-28 | $0.0031490 | $0.0032100 | $0.0032500 | $0.0030510 |
| 2025-04-27 | $0.0032800 | $0.0031490 | $0.0033290 | $0.0031100 |
| 2025-04-26 | $0.0032490 | $0.0032800 | $0.0034210 | $0.0031900 |
| 2025-04-25 | $0.0032400 | $0.0032490 | $0.0032790 | $0.0031780 |
| 2025-04-24 | $0.0032510 | $0.0032400 | $0.0034270 | $0.0031510 |
| 2025-04-23 | $0.0031990 | $0.0032510 | $0.0033100 | $0.0031700 |
| 2025-04-22 | $0.0030420 | $0.0031990 | $0.0032060 | $0.0029490 |
| 2025-04-21 | $0.0030410 | $0.0030420 | $0.0031390 | $0.0030400 |
| 2025-04-20 | $0.0031010 | $0.0030410 | $0.0031510 | $0.0029800 |
| 2025-04-19 | $0.0030490 | $0.0031010 | $0.0032010 | $0.0030000 |
| 2025-04-18 | $0.0028410 | $0.0030490 | $0.0031380 | $0.0028300 |
| 2025-04-17 | $0.0028420 | $0.0028410 | $0.0028800 | $0.0027860 |
| 2025-04-16 | $0.0030010 | $0.0028420 | $0.0030610 | $0.0028240 |
| 2025-04-15 | $0.0029310 | $0.0030010 | $0.0031100 | $0.0029200 |
| 2025-04-14 | $0.0028400 | $0.0029310 | $0.0030010 | $0.0027900 |
| 2025-04-13 | $0.0029600 | $0.0028400 | $0.0031390 | $0.0028100 |
| 2025-04-12 | $0.0028600 | $0.0029600 | $0.0030490 | $0.0028600 |
| 2025-04-11 | $0.0027090 | $0.0028600 | $0.0028810 | $0.0027090 |
| 2025-04-10 | $0.0027010 | $0.0027090 | $0.0027890 | $0.0026290 |
| 2025-04-09 | $0.0024590 | $0.0027010 | $0.0027810 | $0.0023510 |
| 2025-04-08 | $0.0025680 | $0.0024590 | $0.0026480 | $0.0024500 |
| 2025-04-07 | $0.0025600 | $0.0025680 | $0.0026590 | $0.0023100 |
| 2025-04-06 | $0.0028650 | $0.0025600 | $0.0028870 | $0.0025010 |
| 2025-04-05 | $0.0029610 | $0.0028650 | $0.0029890 | $0.0028400 |
| 2025-04-04 | $0.0028530 | $0.0029610 | $0.0031170 | $0.0028320 |
| 2025-04-03 | $0.0027860 | $0.0028530 | $0.0029420 | $0.0026990 |
| 2025-04-02 | $0.0031010 | $0.0027860 | $0.0031220 | $0.0027830 |
| 2025-04-01 | $0.0030590 | $0.0031010 | $0.0032060 | $0.0030220 |
| 2025-03-31 | $0.0031620 | $0.0030590 | $0.0032200 | $0.0030030 |
| 2025-03-30 | $0.0031920 | $0.0031620 | $0.0034170 | $0.0031230 |
| 2025-03-29 | $0.0034790 | $0.0031920 | $0.0034790 | $0.0031500 |
| 2025-03-28 | $0.0038390 | $0.0034790 | $0.0042400 | $0.0033500 |
| 2025-03-27 | $0.0036800 | $0.0038390 | $0.0040020 | $0.0036800 |
| 2025-03-26 | $0.0037890 | $0.0036800 | $0.0038890 | $0.0036590 |
| 2025-03-25 | $0.0035790 | $0.0037890 | $0.0039440 | $0.0034980 |
| 2025-03-24 | $0.0034800 | $0.0035790 | $0.0039360 | $0.0034400 |
| 2025-03-23 | $0.0038170 | $0.0036400 | $0.0038180 | $0.0036300 |
| 2025-03-22 | $0.0032420 | $0.0038170 | $0.0040140 | $0.0032420 |
| 2025-03-21 | $0.0032010 | $0.0032420 | $0.0032630 | $0.0031180 |
| 2025-03-20 | $0.0033100 | $0.0032010 | $0.0033100 | $0.0031720 |
| 2025-03-19 | $0.0031940 | $0.0033100 | $0.0033290 | $0.0030610 |
| 2025-03-18 | $0.0032600 | $0.0031940 | $0.0033000 | $0.0031100 |
| 2025-03-17 | $0.0031100 | $0.0032600 | $0.0034100 | $0.0031100 |
| 2025-03-16 | $0.0032320 | $0.0031100 | $0.0032500 | $0.0031000 |
| 2025-03-15 | $0.0031390 | $0.0032320 | $0.0032480 | $0.0031100 |
| 2025-03-14 | $0.0030600 | $0.0031390 | $0.0031790 | $0.0030500 |
| 2025-03-13 | $0.0031100 | $0.0030600 | $0.0031870 | $0.0030010 |
| 2025-03-12 | $0.0030200 | $0.0031100 | $0.0032600 | $0.0030000 |
| 2025-03-11 | $0.0028520 | $0.0030200 | $0.0030670 | $0.0026930 |
| 2025-03-10 | $0.0030180 | $0.0028520 | $0.0032290 | $0.0028510 |
| 2025-03-09 | $0.0033570 | $0.0030180 | $0.0033760 | $0.0029890 |
| 2025-03-08 | $0.0033610 | $0.0033570 | $0.0034480 | $0.0033090 |
| 2025-03-07 | $0.0034410 | $0.0033610 | $0.0035380 | $0.0032710 |
| 2025-03-06 | $0.0035500 | $0.0034410 | $0.0036880 | $0.0034300 |
| 2025-03-05 | $0.0034300 | $0.0035500 | $0.0036000 | $0.0033700 |
| 2025-03-04 | $0.0035100 | $0.0034300 | $0.0035100 | $0.0032100 |
| 2025-03-03 | $0.0042600 | $0.0035100 | $0.0042600 | $0.0033210 |
| 2025-03-02 | $0.0040900 | $0.0042600 | $0.0042700 | $0.0039500 |
| 2025-03-01 | $0.0041800 | $0.0040900 | $0.0045090 | $0.0040200 |
| 2025-02-28 | $0.0039600 | $0.0041800 | $0.0049620 | $0.0039310 |
| 2025-02-27 | $0.0037800 | $0.0039600 | $0.0042190 | $0.0037710 |
| 2025-02-26 | $0.0038400 | $0.0037800 | $0.0039090 | $0.0036420 |
| 2025-02-25 | $0.0038500 | $0.0038400 | $0.0039000 | $0.0035620 |
| 2025-02-24 | $0.0043790 | $0.0038500 | $0.0044070 | $0.0038400 |
| 2025-02-23 | $0.0045200 | $0.0043790 | $0.0045350 | $0.0043100 |
| 2025-02-22 | $0.0042310 | $0.0045200 | $0.0047530 | $0.0041310 |
| 2025-02-21 | $0.0042900 | $0.0042310 | $0.0047200 | $0.0040740 |
| 2025-02-20 | $0.0041600 | $0.0042900 | $0.0044200 | $0.0041100 |
| 2025-02-19 | $0.0039700 | $0.0041600 | $0.0042100 | $0.0039000 |
| 2025-02-18 | $0.0042400 | $0.0039700 | $0.0042500 | $0.0038800 |
| 2025-02-17 | $0.0043300 | $0.0042400 | $0.0045100 | $0.0041700 |
| 2025-02-16 | $0.0040800 | $0.0043300 | $0.005979 | $0.0040500 |
| 2025-02-15 | $0.0041400 | $0.0040800 | $0.0042000 | $0.0040000 |
| 2025-02-14 | $0.0040000 | $0.0041400 | $0.0042500 | $0.0040000 |
| 2025-02-13 | $0.0041900 | $0.0040000 | $0.0042400 | $0.0039600 |
| 2025-02-12 | $0.0039710 | $0.0041900 | $0.0042200 | $0.0038800 |
| 2025-02-11 | $0.0041100 | $0.0039710 | $0.0042900 | $0.0039300 |
| 2025-02-10 | $0.0041000 | $0.0041100 | $0.0041600 | $0.0039400 |
| 2025-02-09 | $0.0042300 | $0.0041000 | $0.0042600 | $0.0039500 |
| 2025-02-08 | $0.0038100 | $0.0042300 | $0.005932 | $0.0037600 |
| 2025-02-07 | $0.0037800 | $0.0038100 | $0.0040600 | $0.0037000 |
| 2025-02-06 | $0.0040100 | $0.0037800 | $0.0041100 | $0.0037700 |
| 2025-02-05 | $0.0041000 | $0.0040100 | $0.0042500 | $0.0039800 |
| 2025-02-04 | $0.0044900 | $0.0041000 | $0.0045280 | $0.0039500 |
| 2025-02-03 | $0.0044710 | $0.0044900 | $0.0045530 | $0.0033310 |
| 2025-02-02 | $0.005320 | $0.0044710 | $0.005330 | $0.0042570 |
| 2025-02-01 | $0.005870 | $0.005320 | $0.005889 | $0.005250 |
| 2025-01-31 | $0.005720 | $0.005870 | $0.006199 | $0.005662 |
| 2025-01-30 | $0.005490 | $0.005720 | $0.006111 | $0.005430 |
| 2025-01-29 | $0.005410 | $0.005490 | $0.005706 | $0.005351 |
| 2025-01-28 | $0.005680 | $0.005410 | $0.005819 | $0.005351 |
| 2025-01-27 | $0.006180 | $0.005680 | $0.006180 | $0.005430 |
| 2025-01-26 | $0.006360 | $0.006180 | $0.006450 | $0.006171 |
| 2025-01-25 | $0.006550 | $0.006360 | $0.006550 | $0.006170 |
| 2025-01-24 | $0.007424 | $0.006550 | $0.007442 | $0.006352 |
| 2025-01-23 | $0.007540 | $0.007424 | $0.008065 | $0.007211 |
| 2025-01-22 | $0.007800 | $0.007540 | $0.008248 | $0.007520 |
| 2025-01-21 | $0.007640 | $0.007800 | $0.008046 | $0.007391 |
| 2025-01-20 | $0.007630 | $0.007640 | $0.008177 | $0.007350 |
| 2025-01-19 | $0.008380 | $0.007630 | $0.008630 | $0.007543 |
| 2025-01-18 | $0.009050 | $0.008380 | $0.009140 | $0.008220 |
| 2025-01-17 | $0.008791 | $0.009050 | $0.009110 | $0.008790 |
| 2025-01-16 | $0.009230 | $0.008791 | $0.009262 | $0.008680 |
| 2025-01-15 | $0.008940 | $0.009230 | $0.009255 | $0.008540 |
| 2025-01-14 | $0.008752 | $0.008940 | $0.008950 | $0.008530 |
| 2025-01-13 | $0.008740 | $0.008752 | $0.009028 | $0.008091 |
| 2025-01-12 | $0.008990 | $0.008740 | $0.009090 | $0.008635 |
| 2025-01-11 | $0.009180 | $0.008990 | $0.009180 | $0.008784 |
| 2025-01-10 | $0.008550 | $0.009180 | $0.009217 | $0.008550 |
| 2025-01-09 | $0.008700 | $0.008550 | $0.008982 | $0.008289 |
| 2025-01-08 | $0.009000 | $0.008700 | $0.009040 | $0.008222 |
| 2025-01-07 | $0.009830 | $0.009000 | $0.0101700 | $0.008931 |
| 2025-01-06 | $0.009620 | $0.009830 | $0.0102200 | $0.009473 |
| 2025-01-05 | $0.009451 | $0.009620 | $0.009827 | $0.009401 |
| 2025-01-04 | $0.009560 | $0.009451 | $0.009754 | $0.009390 |
| 2025-01-03 | $0.009058 | $0.009560 | $0.009689 | $0.008970 |
| 2025-01-02 | $0.008899 | $0.009058 | $0.009349 | $0.008832 |
| 2025-01-01 | $0.008700 | $0.008899 | $0.009118 | $0.008432 |
| 2024-12-31 | $0.009020 | $0.008700 | $0.009060 | $0.008600 |
| 2024-12-30 | $0.009230 | $0.009020 | $0.009470 | $0.008860 |
| 2024-12-29 | $0.009421 | $0.009230 | $0.009430 | $0.009061 |
| 2024-12-28 | $0.009190 | $0.009421 | $0.009449 | $0.009070 |
| 2024-12-27 | $0.009210 | $0.009190 | $0.009540 | $0.008951 |
| 2024-12-26 | $0.0101900 | $0.009210 | $0.0101900 | $0.009151 |
| 2024-12-25 | $0.009659 | $0.0101900 | $0.0104000 | $0.009611 |
| 2024-12-24 | $0.009499 | $0.009659 | $0.009710 | $0.009052 |
| 2024-12-23 | $0.009120 | $0.009499 | $0.009508 | $0.008761 |
| 2024-12-22 | $0.009319 | $0.009120 | $0.009400 | $0.008830 |
| 2024-12-21 | $0.009200 | $0.009319 | $0.0123700 | $0.008545 |
| 2024-12-20 | $0.008729 | $0.009200 | $0.009507 | $0.007900 |
| 2024-12-19 | $0.009428 | $0.008729 | $0.009659 | $0.008382 |
| 2024-12-18 | $0.0103800 | $0.009428 | $0.0104400 | $0.009130 |
| 2024-12-17 | $0.0108800 | $0.0103800 | $0.0115100 | $0.0102900 |
| 2024-12-16 | $0.0113400 | $0.0108800 | $0.0115500 | $0.0105500 |
| 2024-12-15 | $0.0109400 | $0.0113400 | $0.0114000 | $0.0105400 |
| 2024-12-14 | $0.0116200 | $0.0109400 | $0.0125400 | $0.0107500 |
| 2024-12-13 | $0.0116100 | $0.0116200 | $0.0118700 | $0.0112300 |
| 2024-12-12 | $0.0112900 | $0.0116100 | $0.0121000 | $0.0112700 |
| 2024-12-11 | $0.0105400 | $0.0112900 | $0.0113700 | $0.0099700 |
| 2024-12-10 | $0.0113000 | $0.0105400 | $0.0114600 | $0.009736 |
| 2024-12-09 | $0.0138600 | $0.0113000 | $0.0138600 | $0.008394 |
| 2024-12-08 | $0.0140200 | $0.0138600 | $0.0140900 | $0.0134000 |
| 2024-12-07 | $0.0147500 | $0.0140200 | $0.0158200 | $0.0138100 |
| 2024-12-06 | $0.0122400 | $0.0147500 | $0.0156400 | $0.0122400 |
| 2024-12-05 | $0.0125700 | $0.0122400 | $0.0128400 | $0.0118800 |
| 2024-12-04 | $0.0122500 | $0.0125700 | $0.0131600 | $0.0120600 |
| 2024-12-03 | $0.0124300 | $0.0122500 | $0.0128300 | $0.0109200 |
| 2024-12-02 | $0.0128700 | $0.0124300 | $0.0128700 | $0.0114500 |
| 2024-12-01 | $0.0125700 | $0.0128700 | $0.0134000 | $0.0125000 |
| 2024-11-30 | $0.0124500 | $0.0125700 | $0.0129900 | $0.0120200 |
| 2024-11-29 | $0.0124700 | $0.0124500 | $0.0125100 | $0.0118900 |
| 2024-11-28 | $0.0121800 | $0.0124700 | $0.0140100 | $0.0118400 |
| 2024-11-27 | $0.0110700 | $0.0121800 | $0.0137600 | $0.0106200 |
| 2024-11-26 | $0.0109600 | $0.0110700 | $0.0121600 | $0.0102000 |
| 2024-11-25 | $0.009889 | $0.0109600 | $0.0115000 | $0.009501 |
| 2024-11-24 | $0.009499 | $0.009889 | $0.0099880 | $0.008779 |
| 2024-11-23 | $0.009289 | $0.009499 | $0.009899 | $0.009142 |
| 2024-11-22 | $0.009311 | $0.009289 | $0.009376 | $0.008843 |
| 2024-11-21 | $0.008821 | $0.009311 | $0.009531 | $0.008529 |
| 2024-11-20 | $0.009369 | $0.008821 | $0.009370 | $0.008620 |
| 2024-11-19 | $0.009410 | $0.009369 | $0.009610 | $0.009100 |
| 2024-11-18 | $0.008920 | $0.009410 | $0.009459 | $0.008862 |
| 2024-11-17 | $0.009399 | $0.008920 | $0.009758 | $0.008790 |
| 2024-11-16 | $0.008799 | $0.009399 | $0.009502 | $0.008725 |
| 2024-11-15 | $0.008427 | $0.008799 | $0.008839 | $0.008270 |
| 2024-11-14 | $0.009049 | $0.008427 | $0.009137 | $0.008290 |
| 2024-11-13 | $0.009329 | $0.009049 | $0.009408 | $0.008601 |
| 2024-11-12 | $0.009820 | $0.009329 | $0.0105000 | $0.008643 |
| 2024-11-11 | $0.009410 | $0.009820 | $0.009849 | $0.009002 |
| 2024-11-10 | $0.009301 | $0.009410 | $0.009739 | $0.008830 |
| 2024-11-09 | $0.008110 | $0.009301 | $0.0123300 | $0.008060 |
| 2024-11-08 | $0.008120 | $0.008110 | $0.008250 | $0.007920 |
| 2024-11-07 | $0.007947 | $0.008120 | $0.008269 | $0.007823 |
| 2024-11-06 | $0.007361 | $0.007947 | $0.007989 | $0.007361 |
| 2024-11-05 | $0.007284 | $0.007361 | $0.007530 | $0.007171 |
| 2024-11-04 | $0.007620 | $0.007284 | $0.007620 | $0.007116 |
| 2024-11-03 | $0.007778 | $0.007620 | $0.008207 | $0.007479 |
| 2024-11-02 | $0.007860 | $0.007778 | $0.007890 | $0.007660 |
| 2024-11-01 | $0.007840 | $0.007860 | $0.008045 | $0.007695 |
| 2024-10-31 | $0.008280 | $0.007840 | $0.008280 | $0.007760 |
| 2024-10-30 | $0.008210 | $0.008280 | $0.008450 | $0.008160 |
| 2024-10-29 | $0.007980 | $0.008210 | $0.008398 | $0.007912 |
| 2024-10-28 | $0.008042 | $0.007980 | $0.008089 | $0.007701 |
| 2024-10-27 | $0.007999 | $0.008042 | $0.008089 | $0.007890 |
| 2024-10-26 | $0.007944 | $0.007999 | $0.008079 | $0.007742 |
| 2024-10-25 | $0.008610 | $0.007944 | $0.008610 | $0.007742 |
| 2024-10-24 | $0.008637 | $0.008610 | $0.008714 | $0.008410 |
| 2024-10-23 | $0.008810 | $0.008637 | $0.008820 | $0.008411 |
| 2024-10-22 | $0.008859 | $0.008810 | $0.008896 | $0.008660 |
| 2024-10-21 | $0.009270 | $0.008859 | $0.009350 | $0.008850 |
| 2024-10-20 | $0.008990 | $0.009270 | $0.009310 | $0.008871 |
| 2024-08-28 | $0.0099780 | $0.0099470 | $0.0099880 | $0.009898 |
| 2024-08-27 | $0.0106300 | $0.0099780 | $0.0107700 | $0.009741 |
| 2024-08-26 | $0.0111900 | $0.0106300 | $0.0112200 | $0.0105800 |
| 2024-08-25 | $0.0119500 | $0.0111900 | $0.0121000 | $0.0109700 |
| 2024-08-24 | $0.0117200 | $0.0119500 | $0.0124200 | $0.0116000 |
| 2024-08-23 | $0.0109000 | $0.0117200 | $0.0118800 | $0.0109000 |
| 2024-08-22 | $0.0108500 | $0.0109000 | $0.0112800 | $0.0107700 |
| 2024-08-21 | $0.0106000 | $0.0108500 | $0.0110000 | $0.0103200 |
| 2024-08-20 | $0.0106600 | $0.0106000 | $0.0109400 | $0.0103400 |
| 2024-08-19 | $0.0108000 | $0.0106600 | $0.0109400 | $0.0103100 |
| 2024-08-18 | $0.0109400 | $0.0108000 | $0.0115800 | $0.0108000 |
| 2024-08-17 | $0.0102000 | $0.0109400 | $0.0112500 | $0.0102000 |
| 2024-08-16 | $0.0104100 | $0.0102000 | $0.0104100 | $0.009809 |
| 2024-08-15 | $0.0107500 | $0.0104100 | $0.0109400 | $0.0102500 |
| 2024-08-14 | $0.0115600 | $0.0107500 | $0.0115600 | $0.0106300 |
| 2024-08-13 | $0.0112400 | $0.0115600 | $0.0141700 | $0.0107800 |
| 2024-08-12 | $0.0107000 | $0.0112400 | $0.0114000 | $0.0104400 |
| 2024-08-11 | $0.0114500 | $0.0107000 | $0.0119400 | $0.0103200 |
| 2024-08-10 | $0.0103300 | $0.0114500 | $0.0119900 | $0.0099270 |
| 2024-08-09 | $0.0101400 | $0.0103300 | $0.0107300 | $0.0100300 |
| 2024-08-08 | $0.008790 | $0.0101400 | $0.0102500 | $0.008710 |
| 2024-08-07 | $0.009130 | $0.008790 | $0.0102000 | $0.008710 |
| 2024-08-06 | $0.008660 | $0.009130 | $0.009498 | $0.008660 |
| 2024-08-05 | $0.009880 | $0.008660 | $0.009891 | $0.007599 |
| 2024-08-04 | $0.0110200 | $0.009880 | $0.0114000 | $0.009532 |
| 2024-08-03 | $0.0118400 | $0.0110200 | $0.0119000 | $0.0108000 |
| 2024-08-02 | $0.0131700 | $0.0118400 | $0.0134000 | $0.0117700 |
| 2024-08-01 | $0.0140000 | $0.0131700 | $0.0140400 | $0.0124100 |
| 2024-07-31 | $0.0144700 | $0.0140000 | $0.0145200 | $0.0138600 |
| 2024-07-30 | $0.0142700 | $0.0144700 | $0.0148500 | $0.0142000 |
| 2024-07-29 | $0.0146600 | $0.0142700 | $0.0150100 | $0.0140300 |
| 2024-07-28 | $0.0152400 | $0.0146600 | $0.0152400 | $0.0146200 |
| 2024-07-27 | $0.0155100 | $0.0152400 | $0.0157300 | $0.0147600 |
| 2024-07-26 | $0.0151100 | $0.0155100 | $0.0156400 | $0.0149900 |
| 2024-07-25 | $0.0162500 | $0.0151100 | $0.0164900 | $0.0140500 |
| 2024-07-24 | $0.0171300 | $0.0162500 | $0.0174500 | $0.0161000 |
| 2024-07-23 | $0.0176700 | $0.0171300 | $0.0181100 | $0.0164100 |
| 2024-07-22 | $0.0184200 | $0.0176700 | $0.0191600 | $0.0174400 |
| 2024-07-21 | $0.0186900 | $0.0184200 | $0.0187100 | $0.0176200 |
| 2024-07-20 | $0.0174300 | $0.0186900 | $0.0188300 | $0.0172700 |
| 2024-07-19 | $0.0171700 | $0.0174300 | $0.0176000 | $0.0165000 |
| 2024-07-18 | $0.0166200 | $0.0171700 | $0.0179300 | $0.0164600 |
| 2024-07-17 | $0.0170700 | $0.0166200 | $0.0175200 | $0.0164300 |
| 2024-07-16 | $0.0167800 | $0.0170700 | $0.0174300 | $0.0165500 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-07-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-21 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-16 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-25 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002750 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-19 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-05 | $0.0002030 | $0.0002030 | $0.0002040 | $0.0002020 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-05 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-05 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0009860 | $0.0004930 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0007010 |
| 2021-06-29 | $0.0006900 | $0.0010770 | $0.0010770 | $0.0007180 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0010680 | $0.0007120 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-13 | $0.0003550 | $0.0007800 | $0.0007800 | $0.0003900 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0007110 | $0.0003550 |
| 2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-07 | $0.0003580 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0007370 | $0.0003690 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-27 | $0.0003930 | $0.0007710 | $0.0007710 | $0.0003850 |
| 2021-05-26 | $0.0007680 | $0.0003930 | $0.0007860 | $0.0003930 |
| 2021-05-25 | $0.0003880 | $0.0007680 | $0.0007680 | $0.0003840 |
| 2021-05-24 | $0.0006940 | $0.0003880 | $0.0007770 | $0.0003880 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-22 | $0.0003740 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0007470 | $0.0003740 |
| 2021-05-20 | $0.0007350 | $0.0004060 | $0.0008120 | $0.0004060 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-16 | $0.0018710 | $0.0009300 | $0.0018600 | $0.0004650 |
| 2021-05-15 | $0.0014970 | $0.0018710 | $0.0018710 | $0.0009360 |
| 2021-05-14 | $0.0009940 | $0.0014970 | $0.0014970 | $0.0009980 |
| 2021-05-13 | $0.0014850 | $0.0009940 | $0.0014910 | $0.0009940 |
| 2021-05-12 | $0.0011350 | $0.0014850 | $0.0014850 | $0.0009900 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0017020 | $0.0011350 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-05 | $0.0005320 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2021-05-04 | $0.0011440 | $0.0005320 | $0.0010650 | $0.0005320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-27 | $0.0016220 | $0.0011010 | $0.0016520 | $0.0005510 |
| 2021-04-26 | $0.0019650 | $0.0016220 | $0.0027030 | $0.0016220 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0029470 | $0.0019650 |
| 2021-04-24 | $0.0015350 | $0.0020050 | $0.0035080 | $0.0015030 |
| 2021-04-23 | $0.0020690 | $0.0015350 | $0.0030710 | $0.0015350 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0031030 | $0.0020690 |
| 2021-04-21 | $0.0033900 | $0.0021520 | $0.0037660 | $0.0021520 |
| 2021-04-20 | $0.0016700 | $0.0033900 | $0.005085 | $0.0016950 |
| 2021-04-19 | $0.0022500 | $0.0016700 | $0.0022270 | $0.0016700 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.005625 | $0.0011250 |
| 2021-04-17 | $0.0006140 | $0.0024020 | $0.0024020 | $0.0006010 |
| 2021-04-16 | $0.0012650 | $0.0006140 | $0.0012280 | $0.0006140 |
| 2021-04-15 | $0.0006300 | $0.0012650 | $0.0012650 | $0.0006320 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0012590 | $0.0006300 |
| 2021-04-13 | $0.0011970 | $0.0006360 | $0.0012710 | $0.0006360 |
| 2021-04-12 | $0.0006000 | $0.0011970 | $0.0011970 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-06 | $0.0011820 | $0.0005800 | $0.0011600 | $0.0005800 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0005910 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2021-04-02 | $0.0017620 | $0.0011800 | $0.0017700 | $0.0011800 |
| 2021-04-01 | $0.0011760 | $0.0017620 | $0.0017620 | $0.0011750 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0005760 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-03-26 | $0.0005130 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-03-25 | $0.0010460 | $0.0005130 | $0.0010270 | $0.0005130 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-23 | $0.0005410 | $0.0010870 | $0.0010870 | $0.0005440 |
| 2021-03-22 | $0.0011470 | $0.0005410 | $0.0010820 | $0.0005410 |
| 2021-03-21 | $0.0005810 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-17 | $0.0011390 | $0.0005890 | $0.0011780 | $0.0005890 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0005690 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0005570 |
| 2021-03-14 | $0.0006120 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0012240 | $0.0006120 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0011450 | $0.0005730 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0011560 | $0.0005780 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0011180 | $0.0005590 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0010480 | $0.0005240 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0010190 | $0.0005100 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0009760 | $0.0004880 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0009670 | $0.0004840 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0009700 | $0.0004850 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0009260 | $0.0004630 |
| 2021-02-25 | $0.0009950 | $0.0004710 | $0.0014120 | $0.0004710 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0004970 |
| 2021-02-23 | $0.0005410 | $0.0009780 | $0.0014670 | $0.0004890 |
| 2021-02-22 | $0.0011490 | $0.0005410 | $0.0010820 | $0.0005410 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-15 | $0.0014600 | $0.0009590 | $0.0014380 | $0.0009590 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-13 | $0.0009490 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-11 | $0.0013460 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-09 | $0.0013930 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0015710 | $0.0011780 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0016570 | $0.0009940 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0013010 | $0.0009760 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-11 | $0.0015280 | $0.0010650 | $0.0021300 | $0.0010650 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0028170 | $0.0016090 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-04 | $0.0029760 | $0.0012810 | $0.0028830 | $0.0012810 |
| 2021-01-03 | $0.0016100 | $0.0029760 | $0.0029760 | $0.0009920 |
| 2021-01-02 | $0.0017630 | $0.0016100 | $0.0019320 | $0.0016100 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-12-31 | $0.0020220 | $0.0017380 | $0.0020280 | $0.0017380 |
| 2020-12-30 | $0.0016420 | $0.0020220 | $0.0020220 | $0.0017330 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0017300 | $0.0014820 |
| 2020-12-24 | $0.0018590 | $0.0014230 | $0.0018980 | $0.0014230 |
| 2020-12-23 | $0.0016680 | $0.0018590 | $0.0018590 | $0.0016270 |
| 2020-12-22 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-12-20 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-19 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-18 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-12-17 | $0.0017080 | $0.0015980 | $0.0018260 | $0.0015980 |
| 2020-12-16 | $0.0013610 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-14 | $0.0017250 | $0.0015420 | $0.0017350 | $0.0013490 |
| 2020-12-13 | $0.0013170 | $0.0017250 | $0.0017250 | $0.0013420 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-07 | $0.0015500 | $0.0013430 | $0.0015350 | $0.0013430 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0019380 | $0.0015500 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0015970 | $0.0014190 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0015460 | $0.0013740 |
| 2020-11-25 | $0.0017240 | $0.0014980 | $0.0016850 | $0.0014980 |
| 2020-11-24 | $0.0014710 | $0.0017240 | $0.0017240 | $0.0015330 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0016550 | $0.0014710 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0016010 | $0.0014230 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0015910 | $0.0014150 |
| 2020-11-16 | $0.0014370 | $0.0013380 | $0.0015050 | $0.0013380 |
| 2020-11-15 | $0.0016080 | $0.0014370 | $0.0017560 | $0.0014370 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-11 | $0.0016850 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0018380 | $0.0016850 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0019940 | $0.0016870 |
| 2020-11-08 | $0.0017810 | $0.0017040 | $0.0018590 | $0.0017040 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-06 | $0.0021840 | $0.0018710 | $0.0021830 | $0.0018710 |
| 2020-11-05 | $0.0021240 | $0.0021840 | $0.0023400 | $0.0021840 |
| 2020-11-04 | $0.0021040 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-11-03 | $0.0020360 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-01 | $0.0022090 | $0.0020640 | $0.0022020 | $0.0020640 |
| 2020-10-31 | $0.0018990 | $0.0022090 | $0.0026230 | $0.0019320 |
| 2020-10-30 | $0.0024230 | $0.0018990 | $0.0024420 | $0.0018990 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0025580 | $0.0024230 |
| 2020-10-28 | $0.0028660 | $0.0023910 | $0.0027900 | $0.0023910 |
| 2020-10-27 | $0.0026140 | $0.0028660 | $0.0031390 | $0.0027290 |
| 2020-10-26 | $0.0029990 | $0.0026140 | $0.0030060 | $0.0026140 |
| 2020-10-25 | $0.0026250 | $0.0029990 | $0.0029990 | $0.0026080 |
| 2020-10-24 | $0.0025870 | $0.0026250 | $0.0027560 | $0.0026250 |
| 2020-10-23 | $0.0031180 | $0.0025870 | $0.0031050 | $0.0025870 |
| 2020-10-22 | $0.0028190 | $0.0031180 | $0.0035070 | $0.0028580 |
| 2020-10-21 | $0.0025040 | $0.0028190 | $0.0030750 | $0.0026910 |
| 2020-10-20 | $0.0023510 | $0.0025040 | $0.0026230 | $0.0023840 |
| 2020-10-19 | $0.0023030 | $0.0023510 | $0.0025870 | $0.0023510 |
| 2020-10-18 | $0.0020460 | $0.0023030 | $0.0025330 | $0.0018420 |
| 2020-10-17 | $0.0019250 | $0.0020460 | $0.0020460 | $0.0018190 |
| 2020-10-16 | $0.0018410 | $0.0019250 | $0.0020390 | $0.0018120 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0019430 | $0.0018290 |
| 2020-10-13 | $0.0017310 | $0.0018280 | $0.0018280 | $0.0017140 |
| 2020-10-12 | $0.0018200 | $0.0017310 | $0.0018460 | $0.0017310 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0017060 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0021470 | $0.0018080 |
| 2020-10-09 | $0.0018580 | $0.0017690 | $0.0019910 | $0.0017690 |
| 2020-10-08 | $0.0020280 | $0.0018580 | $0.0021860 | $0.0018580 |
| 2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-05 | $0.0020280 | $0.0020510 | $0.0021590 | $0.0020510 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-03 | $0.0021150 | $0.0020050 | $0.0021100 | $0.0020050 |
| 2020-10-02 | $0.0021250 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-10-01 | $0.0021560 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-09-30 | $0.0021680 | $0.0021560 | $0.0022640 | $0.0021560 |
| 2020-09-29 | $0.0022470 | $0.0021680 | $0.0022770 | $0.0021680 |
| 2020-09-28 | $0.0022640 | $0.0022470 | $0.0023540 | $0.0022470 |
| 2020-09-27 | $0.0022540 | $0.0022640 | $0.0023720 | $0.0022640 |
| 2020-09-26 | $0.0023530 | $0.0022540 | $0.0023620 | $0.0022540 |
| 2020-09-25 | $0.0022560 | $0.0023530 | $0.0023530 | $0.0022460 |
| 2020-09-24 | $0.0023550 | $0.0022560 | $0.0024710 | $0.0022560 |
| 2020-09-23 | $0.0023180 | $0.0023550 | $0.0023550 | $0.0022520 |
| 2020-09-22 | $0.0021880 | $0.0023180 | $0.0024230 | $0.0022120 |
| 2020-09-21 | $0.0025120 | $0.0021880 | $0.0025000 | $0.0021880 |
| 2020-09-20 | $0.0024380 | $0.0025120 | $0.0025120 | $0.0022940 |
| 2020-09-19 | $0.0019690 | $0.0024380 | $0.0025490 | $0.0019950 |
| 2020-09-18 | $0.0018610 | $0.0019690 | $0.0022970 | $0.0018590 |
| 2020-09-17 | $0.0021910 | $0.0018610 | $0.0021890 | $0.0018610 |
| 2020-09-16 | $0.0020490 | $0.0021910 | $0.0025200 | $0.0020820 |
| 2020-09-15 | $0.0019220 | $0.0020490 | $0.0023730 | $0.0018340 |
| 2020-09-14 | $0.0018600 | $0.0019220 | $0.0022420 | $0.0019220 |
| 2020-09-13 | $0.0020900 | $0.0018600 | $0.0022730 | $0.0018600 |
| 2020-09-12 | $0.0019760 | $0.0020900 | $0.0024030 | $0.0019850 |
| 2020-09-11 | $0.0016550 | $0.0019760 | $0.0021840 | $0.0015600 |
| 2020-09-10 | $0.0017390 | $0.0016550 | $0.0017590 | $0.0014480 |
| 2020-09-09 | $0.0017220 | $0.0017390 | $0.0023530 | $0.0015340 |
| 2020-09-08 | $0.0014530 | $0.0017220 | $0.0020260 | $0.0014180 |
| 2020-09-07 | $0.0015390 | $0.0014530 | $0.0016610 | $0.0013490 |
| 2020-09-06 | $0.0012200 | $0.0015390 | $0.0016420 | $0.0012310 |
| 2020-09-05 | $0.0010470 | $0.0012200 | $0.0014240 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0012560 | $0.0010470 |
| 2020-09-03 | $0.0012540 | $0.0010170 | $0.0012210 | $0.0009160 |
| 2020-09-02 | $0.0009540 | $0.0012540 | $0.0012540 | $0.0009120 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0011660 | $0.0009330 |
| 2020-08-30 | $0.0008040 | $0.0009370 | $0.0011720 | $0.0008200 |
| 2020-08-29 | $0.0008080 | $0.0008040 | $0.0010330 | $0.0008040 |
| 2020-08-28 | $0.0007930 | $0.0008080 | $0.0010380 | $0.0008080 |
| 2020-08-27 | $0.0008030 | $0.0007930 | $0.0010200 | $0.0007930 |
| 2020-08-26 | $0.0009060 | $0.0008030 | $0.0010320 | $0.0008030 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0010200 | $0.0009060 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0011760 | $0.0009400 |
| 2020-08-23 | $0.0010500 | $0.0009320 | $0.0010490 | $0.0009320 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0011670 | $0.0010500 |
| 2020-08-21 | $0.0009490 | $0.0010370 | $0.0010370 | $0.0009220 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0011860 | $0.0009490 |
| 2020-08-19 | $0.0010760 | $0.0009410 | $0.0010580 | $0.0008230 |
| 2020-08-18 | $0.0008610 | $0.0010760 | $0.0010760 | $0.0008370 |
| 2020-08-17 | $0.0009530 | $0.0008610 | $0.0011070 | $0.0008610 |
| 2020-08-16 | $0.0010670 | $0.0009530 | $0.0010730 | $0.0008340 |
| 2020-08-15 | $0.0011770 | $0.0010670 | $0.0011860 | $0.0008300 |
| 2020-08-14 | $0.0008250 | $0.0011770 | $0.0011770 | $0.0008240 |
| 2020-08-13 | $0.0009260 | $0.0008250 | $0.0009430 | $0.0008250 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0008100 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0010250 | $0.0009110 |
| 2020-08-10 | $0.0010520 | $0.0009520 | $0.0013090 | $0.0009520 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0012850 | $0.0010520 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0012950 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0012950 | $0.0010590 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0012930 | $0.0010580 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0012310 | $0.0010070 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0012360 | $0.0010110 |
| 2020-08-02 | $0.0011810 | $0.0009960 | $0.0012170 | $0.0009960 |
| 2020-08-01 | $0.0012490 | $0.0011810 | $0.0012990 | $0.0010630 |
| 2020-07-31 | $0.0008890 | $0.0012490 | $0.0013620 | $0.0009080 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0011110 | $0.0008890 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0010930 | $0.0008750 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0009940 | $0.0007730 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0008950 | $0.0007950 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0008740 | $0.0007770 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0009550 | $0.0007640 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0009620 | $0.0007690 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0010490 | $0.0007630 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0008450 | $0.0006580 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0008250 | $0.0006420 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0009220 | $0.0005530 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0009180 | $0.0007340 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0009160 | $0.0007320 |
| 2020-07-16 | $0.0007360 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0008270 | $0.0007360 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0008330 | $0.0007400 |
| 2020-07-13 | $0.0009300 | $0.0007390 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0008310 | $0.0009300 | $0.0011160 | $0.0008370 |
| 2020-07-11 | $0.0009290 | $0.0008310 | $0.0009240 | $0.0008310 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0011150 | $0.0009290 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0011090 | $0.0008320 |
| 2020-07-08 | $0.0007410 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-07 | $0.0008410 | $0.0007410 | $0.0009260 | $0.0007410 |
| 2020-07-06 | $0.0010900 | $0.0008410 | $0.0011220 | $0.0008410 |
| 2020-07-05 | $0.0009140 | $0.0010900 | $0.0010900 | $0.0008170 |
| 2020-07-04 | $0.0009970 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-03 | $0.0008180 | $0.0009970 | $0.0011790 | $0.0008160 |
| 2020-07-02 | $0.0009240 | $0.0008180 | $0.0010910 | $0.0008180 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0011090 | $0.0009240 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0007310 |
| 2020-06-29 | $0.0010030 | $0.0009190 | $0.0011940 | $0.0007350 |
| 2020-06-28 | $0.0013510 | $0.0010030 | $0.0020060 | $0.0010030 |
| 2020-06-27 | $0.0010070 | $0.0013510 | $0.0015310 | $0.0009910 |
| 2020-06-26 | $0.0006470 | $0.0010070 | $0.0019230 | $0.0006410 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0008320 | $0.0006470 |
| 2020-06-24 | $0.0007700 | $0.0006500 | $0.0010220 | $0.0006500 |
| 2020-06-23 | $0.0006780 | $0.0007700 | $0.0009620 | $0.0006740 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0009690 | $0.0006780 |
| 2020-06-21 | $0.0008420 | $0.0006500 | $0.0008360 | $0.0006500 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0008420 | $0.0006550 |
| 2020-06-19 | $0.0006570 | $0.0007440 | $0.0008370 | $0.0006510 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0008440 | $0.0006570 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0007570 | $0.0005680 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0007620 | $0.0006670 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0007540 | $0.0006600 |
| 2020-06-14 | $0.0005680 | $0.0006530 | $0.0007470 | $0.0005600 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0006630 | $0.0005680 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0006620 | $0.0005680 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0006920 | $0.0005940 |
| 2020-06-09 | $0.0006850 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-06-08 | $0.0004880 | $0.0006850 | $0.0006850 | $0.0004890 |
| 2020-06-07 | $0.0005800 | $0.0004880 | $0.0006820 | $0.0004880 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0006770 | $0.0005800 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0006740 | $0.0004810 |
| 2020-06-04 | $0.0004830 | $0.0005880 | $0.0006860 | $0.0004900 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0005800 | $0.0004830 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0005710 | $0.0004760 |
| 2020-06-01 | $0.0006620 | $0.0005110 | $0.0007150 | $0.0005110 |
| 2020-05-31 | $0.0005820 | $0.0006620 | $0.0006620 | $0.0004720 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0006790 | $0.0004850 |
| 2020-05-29 | $0.0004790 | $0.0005660 | $0.0005660 | $0.0004710 |
| 2020-05-28 | $0.0006440 | $0.0004790 | $0.0006710 | $0.0004790 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0005520 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0005310 |
| 2020-05-25 | $0.0007850 | $0.0006230 | $0.0008010 | $0.0006230 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0008720 | $0.0006980 |
| 2020-05-23 | $0.0009170 | $0.0008270 | $0.0009190 | $0.0007350 |
| 2020-05-22 | $0.0008150 | $0.0009170 | $0.0009170 | $0.0007340 |
| 2020-05-21 | $0.0010460 | $0.0008150 | $0.0009960 | $0.0008150 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0013310 | $0.0008560 |
| 2020-05-19 | $0.0012640 | $0.0010760 | $0.0015650 | $0.0009780 |
| 2020-05-18 | $0.0015470 | $0.0012640 | $0.0021390 | $0.0008750 |
| 2020-05-17 | $0.0003760 | $0.0015470 | $0.0016440 | $0.0003870 |
| 2020-05-16 | $0.0004660 | $0.0003760 | $0.0004690 | $0.0003760 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0005590 | $0.0003720 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0003920 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2020-05-11 | $0.0003490 | $0.0004280 | $0.0005140 | $0.0003430 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0004370 | $0.0003490 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2020-05-08 | $0.0005000 | $0.0003920 | $0.0004900 | $0.0003920 |
| 2020-05-07 | $0.0003660 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-05-06 | $0.0004520 | $0.0003660 | $0.0005490 | $0.0003660 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0003610 |
| 2020-05-04 | $0.0003560 | $0.0004440 | $0.0005330 | $0.0003550 |
| 2020-05-03 | $0.0005390 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0003590 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0004420 |
| 2020-04-30 | $0.0003510 | $0.0005180 | $0.0005180 | $0.0003460 |
| 2020-04-29 | $0.0003880 | $0.0003510 | $0.0005270 | $0.0003510 |
| 2020-04-28 | $0.0004670 | $0.0003880 | $0.0005430 | $0.0003100 |
| 2020-04-27 | $0.0006160 | $0.0004670 | $0.0006230 | $0.0003890 |
| 2020-04-26 | $0.0009060 | $0.0006160 | $0.0011550 | $0.0003080 |
| 2020-04-25 | $0.0004510 | $0.0009060 | $0.0017360 | $0.0004530 |
| 2020-04-24 | $0.0003000 | $0.0004510 | $0.0006010 | $0.0002250 |
| 2020-04-23 | $0.0002140 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2020-04-22 | $0.0002740 | $0.0002140 | $0.0003570 | $0.0002140 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-20 | $0.0003570 | $0.0002740 | $0.0003420 | $0.0002050 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0004280 | $0.0002850 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0004360 | $0.0002910 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0002820 |
| 2020-04-16 | $0.0003980 | $0.0003560 | $0.0004270 | $0.0002850 |
| 2020-04-15 | $0.0002750 | $0.0003980 | $0.0003980 | $0.0002650 |
| 2020-04-14 | $0.0004120 | $0.0002750 | $0.0004130 | $0.0002750 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0003430 |
| 2020-04-12 | $0.0002760 | $0.0004150 | $0.0004150 | $0.0002770 |
| 2020-04-11 | $0.0004810 | $0.0002760 | $0.0004820 | $0.0002760 |
| 2020-04-10 | $0.0003650 | $0.0004810 | $0.0004810 | $0.0002750 |
| 2020-04-09 | $0.0002950 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2020-04-08 | $0.0005040 | $0.0002950 | $0.0005890 | $0.0002950 |
| 2020-04-07 | $0.0004410 | $0.0005040 | $0.0005760 | $0.0002880 |
| 2020-04-06 | $0.0005420 | $0.0004410 | $0.0005880 | $0.0002940 |
| 2020-04-05 | $0.0004810 | $0.0005420 | $0.0005420 | $0.0002710 |
| 2020-04-04 | $0.0002700 | $0.0004810 | $0.0006190 | $0.0002060 |
| 2020-04-03 | $0.0003400 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-02 | $0.0002660 | $0.0003400 | $0.0003400 | $0.0002720 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-03-31 | $0.0001920 | $0.0002570 | $0.0002570 | $0.0001930 |
| 2020-03-30 | $0.0002350 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2020-03-29 | $0.0001880 | $0.0002350 | $0.0002350 | $0.0001760 |
| 2020-03-28 | $0.0002550 | $0.0001880 | $0.0003130 | $0.0001880 |
| 2020-03-27 | $0.0002030 | $0.0002550 | $0.0003190 | $0.0001920 |
| 2020-03-26 | $0.0003350 | $0.0002030 | $0.0003380 | $0.0002030 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0002010 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0002030 |
| 2020-03-23 | $0.0001750 | $0.0003250 | $0.0003250 | $0.0001950 |
| 2020-03-22 | $0.0002480 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0003090 | $0.0002470 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002710 | $0.0002160 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002520 | $0.0002520 | $0.0001510 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002680 | $0.0001610 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0001560 |
| 2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0001690 |
| 2020-03-12 | $0.0003180 | $0.0002460 | $0.0002460 | $0.0001480 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0001590 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0002370 |
| 2020-03-09 | $0.0004030 | $0.0003180 | $0.0003970 | $0.0002380 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0002420 |
| 2020-03-07 | $0.0003660 | $0.0004450 | $0.0004450 | $0.0002670 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0004580 | $0.0003660 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0004540 | $0.0003630 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-03 | $0.0004460 | $0.0003510 | $0.0004380 | $0.0003510 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0003570 |
| 2020-03-01 | $0.0003420 | $0.0004280 | $0.0004280 | $0.0002560 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0005130 | $0.0002560 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0005230 | $0.0003490 |
| 2020-02-27 | $0.0004400 | $0.0003530 | $0.0004410 | $0.0002650 |
| 2020-02-26 | $0.0003730 | $0.0004400 | $0.0004400 | $0.0003520 |
| 2020-02-25 | $0.0005800 | $0.0003730 | $0.0005590 | $0.0002800 |
| 2020-02-24 | $0.0003990 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0004840 | $0.0003990 | $0.0004990 | $0.0002990 |
| 2020-02-22 | $0.0003880 | $0.0004840 | $0.0004840 | $0.0002900 |
| 2020-02-21 | $0.0005760 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2020-02-20 | $0.0004800 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2020-02-19 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0002880 |
| 2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-02-17 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-02-16 | $0.0002970 | $0.0003970 | $0.0003970 | $0.0002980 |
| 2020-02-15 | $0.0004140 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0003110 |
| 2020-02-13 | $0.0005170 | $0.0004090 | $0.0005120 | $0.0004090 |
| 2020-02-12 | $0.0003080 | $0.0005170 | $0.0005170 | $0.0003100 |
| 2020-02-11 | $0.0003940 | $0.0003080 | $0.0005140 | $0.0003080 |
| 2020-02-10 | $0.0004060 | $0.0003940 | $0.0004930 | $0.0003940 |
| 2020-02-09 | $0.0004950 | $0.0004060 | $0.0006100 | $0.0004060 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0005940 | $0.0003960 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0003900 |
| 2020-02-05 | $0.0005500 | $0.0004810 | $0.0005770 | $0.0003840 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0003670 |
| 2020-02-03 | $0.0006530 | $0.0005570 | $0.0006500 | $0.0003720 |
| 2020-02-02 | $0.0004690 | $0.0006530 | $0.0006530 | $0.0004670 |
| 2020-02-01 | $0.0003740 | $0.0004690 | $0.0006570 | $0.0003750 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0006540 | $0.0003740 |
| 2020-01-30 | $0.0005570 | $0.0003800 | $0.0005700 | $0.0003800 |
| 2020-01-29 | $0.0004700 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-01-28 | $0.0005340 | $0.0004700 | $0.0005640 | $0.0004700 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0008900 | $0.0004450 |
| 2020-01-26 | $0.0004170 | $0.0005160 | $0.0008600 | $0.0004300 |
| 2020-01-25 | $0.0005900 | $0.0004170 | $0.0005840 | $0.0004170 |
| 2020-01-24 | $0.0004200 | $0.0005900 | $0.0006740 | $0.0004220 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0005880 | $0.0004200 |
| 2020-01-22 | $0.0005240 | $0.0004330 | $0.0005200 | $0.0004330 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0006110 | $0.0004360 |
| 2020-01-20 | $0.0006090 | $0.0005180 | $0.0006910 | $0.0005180 |
| 2020-01-19 | $0.0007130 | $0.0006090 | $0.0006960 | $0.0006090 |
| 2020-01-18 | $0.0005340 | $0.0007130 | $0.0007130 | $0.0005350 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0006170 | $0.0005290 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0006420 | $0.0004820 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0006550 | $0.0004910 |
| 2020-01-09 | $0.0005630 | $0.0004690 | $0.0006250 | $0.0004690 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0006440 | $0.0004830 |
| 2020-01-07 | $0.0004660 | $0.0005710 | $0.0005710 | $0.0004900 |
| 2020-01-06 | $0.0006620 | $0.0004660 | $0.0006990 | $0.0004660 |
| 2020-01-05 | $0.0005150 | $0.0006620 | $0.0006620 | $0.0004420 |
| 2020-01-04 | $0.0007340 | $0.0005150 | $0.0007360 | $0.0005150 |
| 2020-01-03 | $0.0008360 | $0.0007340 | $0.0009540 | $0.0005140 |
| 2020-01-02 | $0.0004310 | $0.0008360 | $0.0011150 | $0.0004180 |
| 2020-01-01 | $0.0010780 | $0.0004310 | $0.0011500 | $0.0004310 |
| 2019-12-31 | $0.0005060 | $0.0010780 | $0.0010780 | $0.0005030 |
| 2019-12-30 | $0.0005920 | $0.0005060 | $0.0008680 | $0.0005060 |
| 2019-12-29 | $0.0006580 | $0.0005920 | $0.0008140 | $0.0005180 |
| 2019-12-28 | $0.0005080 | $0.0006580 | $0.0009510 | $0.0005120 |
| 2019-12-27 | $0.0006490 | $0.0005080 | $0.0006530 | $0.0004350 |
| 2019-12-26 | $0.0009360 | $0.0006490 | $0.0010810 | $0.0006490 |
| 2019-12-25 | $0.0007990 | $0.0009360 | $0.0009360 | $0.0006480 |
| 2019-12-24 | $0.0007330 | $0.0007990 | $0.0008710 | $0.0007260 |
| 2019-12-23 | $0.0008270 | $0.0007330 | $0.0009520 | $0.0007330 |
| 2019-12-22 | $0.0011460 | $0.0008270 | $0.0012030 | $0.0007520 |
| 2019-12-21 | $0.0007200 | $0.0011460 | $0.0011460 | $0.0007160 |
| 2019-12-20 | $0.0011450 | $0.0007200 | $0.0011530 | $0.0007200 |
| 2019-12-19 | $0.0008020 | $0.0011450 | $0.0011450 | $0.0007160 |
| 2019-12-18 | $0.0011280 | $0.0008020 | $0.0012400 | $0.0006560 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0007300 |
| 2019-12-16 | $0.0007850 | $0.0011730 | $0.0012420 | $0.0007590 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0008500 | $0.0007790 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0008710 | $0.0007990 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007210 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-09 | $0.0007540 | $0.0008090 | $0.0008820 | $0.0007350 |
| 2019-12-08 | $0.0008270 | $0.0007540 | $0.0009050 | $0.0007540 |
| 2019-12-07 | $0.0010580 | $0.0008270 | $0.0010520 | $0.0008270 |
| 2019-12-06 | $0.0007410 | $0.0010580 | $0.0013610 | $0.0007560 |
| 2019-12-05 | $0.0007930 | $0.0007410 | $0.0008150 | $0.0007410 |
| 2019-12-04 | $0.0009510 | $0.0007930 | $0.0009370 | $0.0007930 |
| 2019-12-03 | $0.0007320 | $0.0009510 | $0.0009510 | $0.0007310 |
| 2019-12-02 | $0.0010390 | $0.0007320 | $0.0010250 | $0.0007320 |
| 2019-12-01 | $0.0008330 | $0.0010390 | $0.0010390 | $0.0007420 |
| 2019-11-30 | $0.0007770 | $0.0008330 | $0.0008330 | $0.0007570 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0009320 | $0.0007770 |
| 2019-11-28 | $0.0009040 | $0.0007440 | $0.0008930 | $0.0007440 |
| 2019-11-27 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007890 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0013560 | $0.0007140 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0008320 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2019-11-22 | $0.0009920 | $0.0008020 | $0.0009480 | $0.0008020 |
| 2019-11-21 | $0.0009710 | $0.0009920 | $0.0009920 | $0.0009160 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0012290 | $0.0009010 |
| 2019-11-17 | $0.0011900 | $0.0009370 | $0.0013620 | $0.0009370 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0012750 | $0.0011900 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-14 | $0.0011410 | $0.0012100 | $0.0013820 | $0.0011230 |
| 2019-11-13 | $0.0010580 | $0.0011410 | $0.0014040 | $0.0010530 |
| 2019-11-12 | $0.0011340 | $0.0010580 | $0.0011460 | $0.0010580 |
| 2019-11-11 | $0.0010860 | $0.0011340 | $0.0013960 | $0.0010470 |
| 2019-11-10 | $0.0009700 | $0.0010860 | $0.0015380 | $0.0009950 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-08 | $0.0011970 | $0.0009650 | $0.0012280 | $0.0008770 |
| 2019-11-07 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-11-06 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-05 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-11-04 | $0.0013830 | $0.0012250 | $0.0014130 | $0.0012250 |
| 2019-11-03 | $0.0013040 | $0.0013830 | $0.0013830 | $0.0011990 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0025140 | $0.0013040 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0028710 | $0.0012960 |
| 2019-10-31 | $0.0011920 | $0.0012820 | $0.0012820 | $0.0011900 |
| 2019-10-30 | $0.0011320 | $0.0011920 | $0.0011920 | $0.0011000 |
| 2019-10-29 | $0.0012910 | $0.0011320 | $0.0013210 | $0.0011320 |
| 2019-10-28 | $0.0014330 | $0.0012910 | $0.0014760 | $0.0012910 |
| 2019-10-27 | $0.0012040 | $0.0014330 | $0.0014330 | $0.0011460 |
| 2019-10-26 | $0.0010410 | $0.0012040 | $0.0012960 | $0.0011110 |
| 2019-10-25 | $0.0008930 | $0.0010410 | $0.0011270 | $0.0009540 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-10-21 | $0.0009070 | $0.0009870 | $0.0010690 | $0.0009050 |
| 2019-10-20 | $0.0009570 | $0.0009070 | $0.0010720 | $0.0009070 |
| 2019-10-19 | $0.0008770 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0011440 | $0.0008820 | $0.0011220 | $0.0008820 |
| 2019-10-15 | $0.0012550 | $0.0011440 | $0.0012260 | $0.0011440 |
| 2019-10-14 | $0.0011610 | $0.0012550 | $0.0012550 | $0.0010870 |
| 2019-10-13 | $0.0009980 | $0.0011610 | $0.0013270 | $0.0009960 |
| 2019-10-12 | $0.0010760 | $0.0009980 | $0.0010810 | $0.0009150 |
| 2019-10-11 | $0.0010320 | $0.0010760 | $0.0012420 | $0.0009930 |
| 2019-10-10 | $0.0012030 | $0.0010320 | $0.0012040 | $0.0010320 |
| 2019-10-09 | $0.0009830 | $0.0012030 | $0.0013750 | $0.0010310 |
| 2019-10-08 | $0.0008220 | $0.0009830 | $0.0012290 | $0.0008190 |
| 2019-10-07 | $0.0011800 | $0.0008220 | $0.0012320 | $0.0008220 |
| 2019-10-06 | $0.0013080 | $0.0011800 | $0.0014950 | $0.0007080 |
| 2019-10-05 | $0.0012250 | $0.0013080 | $0.0013890 | $0.0012260 |
| 2019-10-04 | $0.0013190 | $0.0012250 | $0.0013890 | $0.0012250 |
| 2019-10-03 | $0.0012590 | $0.0013190 | $0.0024740 | $0.0012370 |
| 2019-10-02 | $0.0014160 | $0.0012590 | $0.0016780 | $0.0012590 |
| 2019-10-01 | $0.0013300 | $0.0014160 | $0.0014160 | $0.0013320 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-28 | $0.0012300 | $0.0013160 | $0.0013160 | $0.0012340 |
| 2019-09-27 | $0.0012110 | $0.0012300 | $0.0016400 | $0.0012300 |
| 2019-09-26 | $0.0012670 | $0.0012110 | $0.0013730 | $0.0012110 |
| 2019-09-25 | $0.0013670 | $0.0012670 | $0.0014360 | $0.0012670 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0014520 | $0.0013670 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0017450 | $0.0015510 |
| 2019-09-22 | $0.0015980 | $0.0017060 | $0.0017060 | $0.0016060 |
| 2019-09-21 | $0.0015260 | $0.0015980 | $0.0023970 | $0.0014980 |
| 2019-09-20 | $0.0016450 | $0.0015260 | $0.0025440 | $0.0014250 |
| 2019-09-19 | $0.0017280 | $0.0016450 | $0.0023650 | $0.0015420 |
| 2019-09-18 | $0.0017340 | $0.0017280 | $0.0018290 | $0.0017280 |
| 2019-09-17 | $0.0014380 | $0.0017340 | $0.0022440 | $0.0014280 |
| 2019-09-16 | $0.0012380 | $0.0014380 | $0.0017460 | $0.0012330 |
| 2019-09-15 | $0.0012440 | $0.0012380 | $0.0015470 | $0.0012380 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-09-12 | $0.0015250 | $0.0012510 | $0.0015640 | $0.0012510 |
| 2019-09-11 | $0.0015160 | $0.0015250 | $0.0021350 | $0.0015250 |
| 2019-09-10 | $0.0015470 | $0.0015160 | $0.0021230 | $0.0015160 |
| 2019-09-09 | $0.0014590 | $0.0015470 | $0.0021660 | $0.0014440 |
| 2019-09-08 | $0.0012590 | $0.0014590 | $0.0016670 | $0.0012510 |
| 2019-09-07 | $0.0011340 | $0.0012590 | $0.0019930 | $0.0010490 |
| 2019-09-06 | $0.0015830 | $0.0011340 | $0.0015460 | $0.0010310 |
| 2019-09-05 | $0.0015880 | $0.0015830 | $0.0017950 | $0.0015830 |
| 2019-09-04 | $0.0014880 | $0.0015880 | $0.0017990 | $0.0014820 |
| 2019-09-03 | $0.0016620 | $0.0014880 | $0.0019130 | $0.0014880 |
| 2019-09-02 | $0.0024420 | $0.0016620 | $0.0025970 | $0.0016620 |
| 2019-09-01 | $0.0016360 | $0.0024420 | $0.0024420 | $0.0016610 |
| 2019-08-31 | $0.0015340 | $0.0016360 | $0.0024060 | $0.0015400 |
| 2019-08-30 | $0.0027530 | $0.0015340 | $0.0027800 | $0.0015340 |
| 2019-08-29 | $0.0016530 | $0.0027530 | $0.0041770 | $0.0016140 |
| 2019-08-28 | $0.0016280 | $0.0016530 | $0.0017500 | $0.0015560 |
| 2019-08-27 | $0.0017620 | $0.0016280 | $0.0017300 | $0.0015260 |
| 2019-08-26 | $0.0018260 | $0.0017620 | $0.0018660 | $0.0017620 |
| 2019-08-25 | $0.0020300 | $0.0018260 | $0.0020280 | $0.0018260 |
| 2019-08-24 | $0.0021860 | $0.0020300 | $0.0023350 | $0.0020300 |
| 2019-08-23 | $0.0021220 | $0.0021860 | $0.0024990 | $0.0021860 |
| 2019-08-22 | $0.0020260 | $0.0021220 | $0.0023240 | $0.0019200 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0029380 | $0.0019250 |
| 2019-08-20 | $0.0025120 | $0.0021540 | $0.0024770 | $0.0020460 |
| 2019-08-19 | $0.0019620 | $0.0025120 | $0.0025120 | $0.0020750 |
| 2019-08-18 | $0.0019420 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-08-17 | $0.0020720 | $0.0019420 | $0.0022490 | $0.0019420 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0023830 | $0.0018650 |
| 2019-08-15 | $0.0021070 | $0.0020620 | $0.0021650 | $0.0018560 |
| 2019-08-14 | $0.0023920 | $0.0021070 | $0.0022070 | $0.0021070 |
| 2019-08-13 | $0.0020500 | $0.0023920 | $0.0023920 | $0.0019570 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-11 | $0.0024850 | $0.0020790 | $0.0025410 | $0.0020790 |
| 2019-08-10 | $0.0020170 | $0.0024850 | $0.0024850 | $0.0019200 |
| 2019-08-09 | $0.0023970 | $0.0020170 | $0.0028480 | $0.0018980 |
| 2019-08-08 | $0.0028740 | $0.0023970 | $0.0033550 | $0.0023970 |
| 2019-08-07 | $0.0022930 | $0.0028740 | $0.0028740 | $0.0023950 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0025230 | $0.0022930 |
| 2019-08-05 | $0.0021960 | $0.0023620 | $0.0033060 | $0.0023620 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0024150 | $0.0021960 |
| 2019-08-03 | $0.0022110 | $0.0021640 | $0.0023800 | $0.0021640 |
| 2019-08-02 | $0.0024980 | $0.0022110 | $0.0025270 | $0.0021060 |
| 2019-08-01 | $0.0024210 | $0.0024980 | $0.0027070 | $0.0023940 |
| 2019-07-31 | $0.0025910 | $0.0024210 | $0.0027240 | $0.0024210 |
| 2019-07-30 | $0.0025670 | $0.0025910 | $0.0029750 | $0.0023990 |
| 2019-07-29 | $0.0028600 | $0.0025670 | $0.0046580 | $0.0021870 |
| 2019-07-28 | $0.0020850 | $0.0028600 | $0.0028600 | $0.0020970 |
| 2019-07-27 | $0.0020680 | $0.0020850 | $0.0020850 | $0.0019900 |
| 2019-07-26 | $0.0021740 | $0.0020680 | $0.0022650 | $0.0016740 |
| 2019-07-25 | $0.0022480 | $0.0021740 | $0.0022730 | $0.0021740 |
| 2019-07-24 | $0.0021680 | $0.0022480 | $0.0024430 | $0.0021500 |
| 2019-07-23 | $0.0020650 | $0.0021680 | $0.0025620 | $0.0019710 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0021680 | $0.0020650 |
| 2019-07-21 | $0.0022590 | $0.0021170 | $0.0022230 | $0.0020110 |
| 2019-07-20 | $0.0023170 | $0.0022590 | $0.0023670 | $0.0022590 |
| 2019-07-19 | $0.0025530 | $0.0023170 | $0.0027390 | $0.0023170 |
| 2019-07-18 | $0.0022300 | $0.0025530 | $0.0025530 | $0.0023400 |
| 2019-07-17 | $0.0025440 | $0.0022300 | $0.0026180 | $0.0022300 |
| 2019-07-16 | $0.0029300 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-07-15 | $0.0030610 | $0.0029300 | $0.0032550 | $0.0029300 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0031630 | $0.0029590 |
| 2019-07-13 | $0.0037750 | $0.0034090 | $0.0036360 | $0.0034090 |
| 2019-07-12 | $0.0034030 | $0.0037750 | $0.0037750 | $0.0035390 |
| 2019-07-11 | $0.0041140 | $0.0034030 | $0.0038570 | $0.0034030 |
| 2019-07-10 | $0.005906 | $0.0041140 | $0.005687 | $0.0041140 |
| 2019-07-09 | $0.0043040 | $0.005906 | $0.005906 | $0.0040210 |
| 2019-07-08 | $0.0037870 | $0.0043040 | $0.0043040 | $0.0039350 |
| 2019-07-07 | $0.0047250 | $0.0037870 | $0.0048190 | $0.0036720 |
| 2019-07-06 | $0.0036280 | $0.0047250 | $0.0047250 | $0.0037120 |
| 2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-07-04 | $0.0041940 | $0.0036820 | $0.0045740 | $0.0036820 |
| 2019-07-03 | $0.0043380 | $0.0041940 | $0.0047930 | $0.0041940 |
| 2019-07-02 | $0.0037070 | $0.0043380 | $0.0049880 | $0.0037950 |
| 2019-07-01 | $0.0048460 | $0.0037070 | $0.0048720 | $0.0036010 |
| 2019-06-30 | $0.0043970 | $0.0048460 | $0.005061 | $0.0036610 |
| 2019-06-29 | $0.0043240 | $0.0043970 | $0.0043970 | $0.0041590 |
| 2019-06-28 | $0.0039040 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-06-27 | $0.0045200 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-26 | $0.0038740 | $0.0045200 | $0.0046490 | $0.0041320 |
| 2019-06-25 | $0.0035310 | $0.0038740 | $0.0039920 | $0.0037570 |
| 2019-06-24 | $0.0039080 | $0.0035310 | $0.005187 | $0.0035310 |
| 2019-06-23 | $0.0039550 | $0.0039080 | $0.005211 | $0.0039080 |
| 2019-06-22 | $0.0031680 | $0.0039550 | $0.0041690 | $0.0033140 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-06-20 | $0.0036190 | $0.0029560 | $0.0037190 | $0.0029560 |
| 2019-06-19 | $0.0035420 | $0.0036190 | $0.005476 | $0.0028770 |
| 2019-06-18 | $0.0034540 | $0.0035420 | $0.0040870 | $0.0032690 |
| 2019-06-17 | $0.0032330 | $0.0034540 | $0.0034540 | $0.0033610 |
| 2019-06-16 | $0.0036300 | $0.0032330 | $0.0042200 | $0.0032330 |
| 2019-06-15 | $0.0033910 | $0.0036300 | $0.0036300 | $0.0034530 |
| Pair | Exchange |
|---|---|
| BLAST/USDT | ascendex |
| BLAST/USDT | bingx |
| BLAST/USDT | bit2me |
| BLAST/USD | bitfinex |
| BLAST/USDT | bitfinex |
| BLAST/USDT | bitget |
| BLAST/KRW | bithumb |
| BLAST/THB | bitkub |
| BLAST/USDT | bitmart |
| BLAST/USDT | bitrue |
| BLAST/EUR | bitvavo |
| BLAST/USD | btse |
| BLAST/USDT | btse |
| BLAST/USDT | bybit |
| BLAST/USDT | bydfi |
| BLAST/USD | coinbase |
| BLAST/USDT | coinex |
| BLAST/KRW | coinone |
| BLAST/BTC | crex24 |
| BLAST/USD | cryptodotcom |
| BLAST/USDT | cryptodotcom |
| BLAST/USDT | digifinex |
| BLAST/USDT | exmo |
| BLAST/USDT | gateio |
| BLAST/USDT | hitbtc |
| BLAST/USDT | huobipro |
| BLAST/USDT | kucoin |
| BLAST/USDT | lbank |
| BLAST/BRL | mercadobitcoin |
| BLAST/USDT | mexc |
| BLAST/USDT | phemex |
| BLAST/USDT | poloniex |
| BLAST/BTC | stocksexchange |
| BLAST/BTC | upbit |
| BLAST/KRW | upbit |
| BLAST/USDT | upbit |
| BLAST/USDT | woo |
| BLAST/USDT | xtpub |
Description
Blast is a PoW Blockchain with a supply-constricting economic model, low fees & very fast transactions. The focus is to provide support for software like the crypto blast video game, utilizing Segwit transactions for data tracking.
| Full Name | BLAST (BLAST) |
|---|---|
| Start Date | 2017-08-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | blastblastblast.com/ |
| @CryptoBLAST | |
| N/A | |
| N/A | |
| Block Number | 1543874 |
| Block Time | N/A |
| Block Reward | 12 |
| Total Coins Mined | 72,378,633,831 BLAST |
| Previous Total Coins Mined | 51,310,723 |
| Net Hashes Per Second | 44,398,969,119,718,992.00 H/s |
BLAST (BLAST) News
XRP Foundation releases emergency fix as critics blast bug bounty payout
🚨 XRP Foundation ships emergency ledger fix, faces backlash over small bug bounty. ⚡ Critics say the reward was too low for a flaw that risked $XRP supply security. 💡 Foundation pledges stronger testing and expanded bug bounty program after incident. Continue Reading:XRP Foundation releases emergency fix as critics blast bug bounty payout The post XRP Foundation releases emergency fix as critics blast bug bounty payout appeared first on COINTURK NEWS.
10-12-2026 13:32
Blast Network Conducts Major Airdrop
Blast conducted a major airdrop of 17 billion BLAST tokens. 35% of the airdropped tokens were claimed at the time of writing. BLAST was trading at $0.022, 4.36% above its market entry price. Continue Reading:Blast Network Conducts Major Airdrop
06-26-2024 18:25
Coinbase Lists New Altcoin BLAST
Coinbase lists the new altcoin BLAST. Top-tier exchanges competed for simultaneous listings.Continue Reading:Coinbase Lists New Altcoin BLAST
06-26-2024 16:13