BitSwift (SWIFT)
SWIFT

Full Name

BitSwift (SWIFT)

Symbol

SWIFT

Algorithm

Scrypt

BTC Price

92.75 BTC

BTC Market

0 BTC

BTC 24h Vol

3,240,295 BTC

Total Coins Mined

0 SWIFT

0.25 %

24h

-0.62 %

-1.96 %

Twitter

BitSwift (SWIFT)

Website

BitSwift (SWIFT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.1418000	$0.1422000	$0.1425000	$0.1413000
2022-07-21	$1.02	$1.02	$1.02	$1.02
2022-07-20	$1.03	$1.02	$1.02	$1.02
2022-07-19	$0.9863000	$1.03	$1.03	$1.03
2022-07-18	$0.9136000	$0.9863000	$0.9863000	$0.9863000
2022-07-17	$0.9315000	$0.9136000	$0.9136000	$0.9136000
2022-07-16	$0.9152000	$0.9315000	$0.9315000	$0.9315000
2022-07-15	$0.9042000	$0.9152000	$0.9152000	$0.9152000
2022-07-14	$0.8889000	$0.9042000	$0.9042000	$0.9042000
2022-07-13	$0.8485000	$0.8889000	$0.8889000	$0.8889000
2022-07-12	$0.8764000	$0.8485000	$0.8485000	$0.8485000
2022-07-11	$0.9160000	$0.8764000	$0.8764000	$0.8764000
2022-07-10	$0.9483000	$0.9160000	$0.9160000	$0.9160000
2022-07-09	$0.9488000	$0.9483000	$0.9483000	$0.9483000
2022-07-08	$0.9496000	$0.9488000	$0.9488000	$0.9488000
2022-07-07	$0.9027000	$0.9496000	$0.9496000	$0.9496000
2022-07-06	$0.8858000	$0.9027000	$0.9027000	$0.9027000
2022-07-05	$0.8882000	$0.8858000	$0.8858000	$0.8858000
2022-07-04	$0.8478000	$0.8882000	$0.8882000	$0.8882000
2022-07-03	$0.8448000	$0.8478000	$0.8478000	$0.8478000
2022-07-02	$0.8458000	$0.8448000	$0.8448000	$0.8448000
2022-07-01	$0.8748000	$0.8458000	$0.8458000	$0.8458000
2022-06-30	$0.8829000	$0.8748000	$0.8748000	$0.8748000
2022-06-27	$0.9241000	$0.9230000	$0.9262000	$0.9216000
2022-06-26	$0.9436000	$0.9241000	$0.9241000	$0.9241000
2022-06-25	$0.9324000	$0.9436000	$0.9436000	$0.9436000
2022-06-24	$0.9271000	$0.9324000	$0.9324000	$0.9324000
2022-06-23	$0.8769000	$0.9271000	$0.9271000	$0.9271000
2022-06-22	$0.9095000	$0.8769000	$0.8769000	$0.8769000
2022-06-21	$0.9030000	$0.9043000	$0.9059000	$0.9016000
2022-06-20	$0.9031000	$0.9030000	$0.9030000	$0.9030000
2022-06-19	$0.8328000	$0.9031000	$0.9031000	$0.9031000
2022-06-18	$0.8978000	$0.8328000	$0.8328000	$0.8328000
2022-06-17	$0.8952000	$0.8978000	$0.8978000	$0.8978000
2022-06-16	$0.9916000	$0.8952000	$0.8952000	$0.8952000
2022-06-15	$0.9719000	$0.9916000	$0.9916000	$0.9916000
2022-06-14	$0.9874000	$0.9719000	$0.9719000	$0.9719000
2022-06-13	$1.17	$0.9874000	$0.9874000	$0.9874000
2022-06-12	$1.25	$1.17	$1.17	$1.17
2022-06-11	$1.28	$1.25	$1.25	$1.25
2022-06-10	$1.32	$1.28	$1.28	$1.28
2022-06-09	$1.33	$1.32	$1.32	$1.32
2022-06-08	$1.37	$1.33	$1.33	$1.33
2022-06-07	$1.38	$1.37	$1.37	$1.37
2022-06-06	$1.31	$1.38	$1.38	$1.38
2022-06-05	$1.31	$1.31	$1.31	$1.31
2022-06-04	$1.30	$1.31	$1.31	$1.31
2022-06-03	$1.34	$1.30	$1.30	$1.30
2022-06-02	$1.31	$1.34	$1.34	$1.34
2022-06-01	$1.40	$1.31	$1.31	$1.31
2022-05-31	$1.39	$1.40	$1.40	$1.40
2022-05-30	$1.29	$1.39	$1.39	$1.39
2022-05-29	$1.28	$1.29	$1.29	$1.29
2022-05-28	$1.26	$1.28	$1.28	$1.28
2022-05-27	$1.28	$1.26	$1.26	$1.26
2022-05-26	$1.30	$1.28	$1.28	$1.28
2022-05-25	$1.30	$1.30	$1.30	$1.30
2022-05-24	$1.28	$1.30	$1.30	$1.30
2022-05-23	$1.33	$1.28	$1.28	$1.28
2022-05-22	$1.29	$1.33	$1.33	$1.33
2022-05-21	$1.28	$1.29	$1.29	$1.29
2022-05-20	$1.33	$1.28	$1.28	$1.28
2022-05-19	$1.26	$1.33	$1.33	$1.33
2022-05-18	$1.34	$1.26	$1.26	$1.26
2022-05-17	$1.31	$1.34	$1.34	$1.34
2022-05-16	$1.38	$1.31	$1.31	$1.31
2022-05-15	$1.32	$1.38	$1.38	$1.38
2022-05-14	$1.29	$1.32	$1.32	$1.32
2022-05-13	$1.27	$1.29	$1.29	$1.29
2022-05-12	$1.28	$1.27	$1.27	$1.27
2022-05-11	$1.36	$1.28	$1.28	$1.28
2022-05-10	$1.32	$1.36	$1.36	$1.36
2022-05-09	$1.50	$1.32	$1.32	$1.32
2022-05-08	$1.56	$1.50	$1.50	$1.50
2022-05-07	$1.58	$1.56	$1.56	$1.56
2022-05-06	$1.61	$1.58	$1.58	$1.58
2022-05-05	$1.74	$1.61	$1.61	$1.61
2022-05-04	$1.66	$1.74	$1.74	$1.74
2022-05-03	$1.69	$1.66	$1.66	$1.66
2022-05-02	$1.69	$1.69	$1.69	$1.69
2022-05-01	$1.65	$1.69	$1.69	$1.69
2022-04-30	$1.70	$1.65	$1.65	$1.65
2022-04-29	$1.75	$1.70	$1.70	$1.70
2022-04-28	$1.73	$1.75	$1.75	$1.75
2022-04-27	$1.68	$1.73	$1.73	$1.73
2022-04-26	$1.78	$1.68	$1.68	$1.68
2022-04-25	$1.73	$1.78	$1.78	$1.78
2022-04-24	$1.73	$1.73	$1.73	$1.73
2022-04-23	$1.75	$1.73	$1.73	$1.73
2022-04-22	$1.78	$1.75	$1.75	$1.75
2022-04-21	$1.82	$1.78	$1.78	$1.78
2022-04-20	$1.82	$1.82	$1.82	$1.82
2022-04-19	$1.79	$1.82	$1.82	$1.82
2022-04-18	$1.74	$1.79	$1.79	$1.79
2022-04-17	$1.78	$1.74	$1.74	$1.74
2022-04-16	$1.78	$1.78	$1.78	$1.78
2022-04-15	$1.76	$1.78	$1.78	$1.78
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-11	$1.85	$1.74	$1.74	$1.74
2022-04-10	$1.88	$1.85	$1.85	$1.85
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-07	$1.90	$1.91	$1.91	$1.91
2022-04-06	$2.00	$1.90	$1.90	$1.90
2022-04-05	$2.05	$2.00	$2.00	$2.00
2022-04-04	$2.04	$2.05	$2.05	$2.05
2022-04-03	$2.01	$2.04	$2.04	$2.04
2022-04-02	$2.03	$2.01	$2.01	$2.01
2022-04-01	$2.00	$2.03	$2.03	$2.03
2022-03-31	$2.07	$2.00	$2.00	$2.00
2022-03-30	$2.09	$2.07	$2.07	$2.07
2022-03-29	$2.07	$2.09	$2.09	$2.09
2022-03-28	$2.06	$2.07	$2.07	$2.07
2022-03-27	$1.96	$2.06	$2.06	$2.06
2022-03-26	$1.95	$1.96	$1.96	$1.96
2022-03-25	$1.93	$1.95	$1.95	$1.95
2022-03-24	$1.89	$1.93	$1.93	$1.93
2022-03-23	$1.86	$1.89	$1.89	$1.89
2022-03-22	$1.80	$1.86	$1.86	$1.86
2022-03-21	$1.81	$1.80	$1.80	$1.80
2022-03-20	$1.86	$1.81	$1.81	$1.81
2022-03-19	$1.84	$1.86	$1.86	$1.86
2022-03-18	$1.80	$1.84	$1.84	$1.84
2022-03-17	$1.81	$1.80	$1.80	$1.80
2022-03-16	$1.73	$1.81	$1.81	$1.81
2022-03-15	$1.74	$1.73	$1.73	$1.73
2022-03-14	$1.66	$1.74	$1.74	$1.74
2022-03-13	$1.71	$1.66	$1.66	$1.66
2022-03-12	$1.70	$1.71	$1.71	$1.71
2022-03-11	$1.73	$1.70	$1.70	$1.70
2022-03-10	$1.84	$1.73	$1.73	$1.73
2022-03-09	$1.70	$1.84	$1.84	$1.84
2022-03-08	$1.67	$1.70	$1.70	$1.70
2022-03-07	$1.69	$1.67	$1.67	$1.67
2022-03-06	$1.73	$1.69	$1.69	$1.69
2022-03-05	$1.72	$1.73	$1.73	$1.73
2022-03-04	$1.87	$1.72	$1.72	$1.72
2022-03-03	$1.93	$1.87	$1.87	$1.87
2022-03-02	$1.95	$1.93	$1.93	$1.93
2022-03-01	$1.90	$1.95	$1.95	$1.95
2022-02-28	$1.66	$1.90	$1.90	$1.90
2022-02-27	$1.72	$1.66	$1.66	$1.66
2022-02-26	$1.72	$1.72	$1.72	$1.72
2022-02-25	$1.69	$1.72	$1.72	$1.72
2022-02-24	$1.64	$1.69	$1.69	$1.69
2022-02-23	$1.68	$1.64	$1.64	$1.64
2022-02-22	$1.63	$1.68	$1.68	$1.68
2022-02-21	$1.69	$1.63	$1.63	$1.63
2022-02-20	$1.76	$1.69	$1.69	$1.69
2022-02-19	$1.76	$1.76	$1.76	$1.76
2022-02-18	$1.78	$1.76	$1.76	$1.76
2022-02-17	$1.93	$1.78	$1.78	$1.78
2022-02-16	$1.96	$1.93	$1.93	$1.93
2022-02-15	$1.87	$1.96	$1.96	$1.96
2022-02-14	$1.85	$1.87	$1.87	$1.87
2022-02-13	$1.86	$1.85	$1.85	$1.85
2022-02-12	$1.86	$1.86	$1.86	$1.86
2022-02-11	$1.91	$1.86	$1.86	$1.86
2022-02-10	$1.95	$1.91	$1.91	$1.91
2022-02-09	$1.94	$1.95	$1.95	$1.95
2022-02-08	$1.93	$1.94	$1.94	$1.94
2022-02-07	$1.86	$1.93	$1.93	$1.93
2022-02-06	$1.82	$1.86	$1.86	$1.86
2022-02-05	$1.83	$1.82	$1.82	$1.82
2022-02-04	$1.64	$1.83	$1.83	$1.83
2022-02-03	$1.62	$1.64	$1.64	$1.64
2022-02-02	$1.70	$1.62	$1.62	$1.62
2022-02-01	$1.69	$1.70	$1.70	$1.70
2022-01-31	$1.67	$1.69	$1.69	$1.69
2022-01-30	$1.68	$1.67	$1.67	$1.67
2022-01-29	$1.66	$1.68	$1.68	$1.68
2022-01-28	$1.63	$1.66	$1.66	$1.66
2022-01-27	$1.62	$1.63	$1.63	$1.63
2022-01-26	$1.63	$1.62	$1.62	$1.62
2022-01-25	$1.61	$1.63	$1.63	$1.63
2022-01-24	$1.60	$1.61	$1.61	$1.61
2022-01-23	$1.54	$1.60	$1.60	$1.60
2022-01-22	$1.60	$1.54	$1.54	$1.54
2022-01-21	$1.79	$1.60	$1.60	$1.60
2022-01-20	$1.83	$1.79	$1.79	$1.79
2022-01-19	$1.86	$1.83	$1.83	$1.83
2022-01-18	$1.86	$1.86	$1.86	$1.86
2022-01-17	$1.89	$1.86	$1.86	$1.86
2022-01-16	$1.89	$1.89	$1.89	$1.89
2022-01-15	$1.89	$1.89	$1.89	$1.89
2022-01-14	$1.87	$1.89	$1.89	$1.89
2022-01-13	$1.93	$1.87	$1.87	$1.87
2022-01-12	$1.88	$1.93	$1.93	$1.93
2022-01-11	$1.84	$1.88	$1.88	$1.88
2022-01-10	$1.84	$1.84	$1.84	$1.84
2022-01-09	$1.83	$1.84	$1.84	$1.84
2022-01-08	$1.83	$1.83	$1.83	$1.83
2022-01-07	$1.89	$1.83	$1.83	$1.83
2022-01-06	$1.91	$1.89	$1.89	$1.89
2022-01-05	$2.01	$1.91	$1.91	$1.91
2022-01-04	$2.04	$2.01	$2.01	$2.01
2022-01-03	$2.08	$2.04	$2.04	$2.04
2022-01-02	$2.10	$2.08	$2.08	$2.08
2022-01-01	$2.03	$2.10	$2.10	$2.10
2021-12-31	$2.07	$2.03	$2.03	$2.03
2021-12-30	$2.04	$2.07	$2.07	$2.07
2021-12-29	$2.09	$2.04	$2.04	$2.04
2021-12-28	$2.23	$2.09	$2.09	$2.09
2021-12-27	$2.23	$2.23	$2.23	$2.23
2021-12-26	$2.22	$2.23	$2.23	$2.23
2021-12-25	$2.23	$2.22	$2.22	$2.22
2021-12-24	$2.23	$2.23	$2.23	$2.23
2021-12-23	$2.14	$2.23	$2.23	$2.23
2021-12-22	$2.15	$2.14	$2.14	$2.14
2021-12-21	$2.06	$2.15	$2.15	$2.15
2021-12-20	$2.05	$2.06	$2.06	$2.06
2021-12-19	$2.06	$2.05	$2.05	$2.05
2021-12-18	$2.03	$2.06	$2.06	$2.06
2021-12-17	$2.09	$2.03	$2.03	$2.03
2021-12-16	$2.15	$2.09	$2.09	$2.09
2021-12-15	$2.13	$2.15	$2.15	$2.15
2021-12-14	$2.05	$2.13	$2.13	$2.13
2021-12-13	$2.20	$2.05	$2.05	$2.05
2021-12-12	$2.17	$2.20	$2.20	$2.20
2021-12-11	$2.07	$2.17	$2.17	$2.17
2021-12-10	$2.09	$2.07	$2.07	$2.07
2021-12-09	$2.22	$2.09	$2.09	$2.09
2021-12-08	$2.23	$2.22	$2.22	$2.22
2021-12-07	$2.22	$2.23	$2.23	$2.23
2021-12-06	$2.17	$2.22	$2.22	$2.22
2021-12-05	$2.16	$2.17	$2.17	$2.17
2021-12-04	$2.36	$2.16	$2.16	$2.16
2021-12-03	$2.48	$2.36	$2.36	$2.36
2021-12-02	$2.52	$2.48	$2.48	$2.48
2021-12-01	$2.50	$2.52	$2.52	$2.52
2021-11-30	$2.54	$2.50	$2.50	$2.50
2021-11-29	$2.52	$2.54	$2.54	$2.54
2021-11-28	$2.41	$2.52	$2.52	$2.52
2021-11-27	$2.36	$2.41	$2.41	$2.41
2021-11-26	$2.59	$2.36	$2.36	$2.36
2021-11-25	$2.51	$2.59	$2.59	$2.59
2021-11-24	$2.53	$2.51	$2.51	$2.51
2021-11-23	$2.47	$2.53	$2.53	$2.53
2021-11-22	$2.58	$2.47	$2.47	$2.47
2021-11-21	$2.63	$2.58	$2.58	$2.58
2021-11-20	$2.56	$2.63	$2.63	$2.63
2021-11-19	$2.50	$2.56	$2.56	$2.56
2021-11-18	$2.65	$2.50	$2.50	$2.50
2021-11-17	$2.64	$2.65	$2.65	$2.65
2021-11-16	$2.80	$2.64	$2.64	$2.64
2021-11-15	$2.88	$2.80	$2.80	$2.80
2021-11-14	$2.83	$2.88	$2.88	$2.88
2021-11-13	$2.82	$2.83	$2.83	$2.83
2021-11-12	$2.85	$2.82	$2.82	$2.82
2021-11-11	$2.85	$2.85	$2.85	$2.85
2021-11-10	$2.94	$2.85	$2.85	$2.85
2021-11-09	$2.97	$2.94	$2.94	$2.94
2021-11-08	$2.78	$2.97	$2.97	$2.97
2021-11-07	$2.70	$2.78	$2.78	$2.78
2021-11-06	$2.68	$2.70	$2.70	$2.70
2021-11-05	$2.70	$2.68	$2.68	$2.68
2021-11-04	$2.77	$2.70	$2.70	$2.70
2021-11-03	$2.78	$2.77	$2.77	$2.77
2021-11-02	$2.68	$2.78	$2.78	$2.78
2021-11-01	$2.70	$2.68	$2.68	$2.68
2021-10-31	$2.72	$2.70	$2.70	$2.70
2021-10-30	$2.74	$2.72	$2.72	$2.72
2021-10-29	$2.66	$2.74	$2.74	$2.74
2021-10-28	$2.57	$2.66	$2.66	$2.66
2021-10-27	$2.65	$2.57	$2.57	$2.57
2021-10-26	$2.77	$2.65	$2.65	$2.65
2021-10-25	$2.67	$2.77	$2.77	$2.77
2021-10-24	$2.69	$2.67	$2.67	$2.67
2021-10-23	$2.67	$2.69	$2.69	$2.69
2021-10-22	$2.74	$2.67	$2.67	$2.67
2021-10-21	$2.90	$2.74	$2.74	$2.74
2021-10-20	$2.83	$2.90	$2.90	$2.90
2021-10-19	$2.73	$2.83	$2.83	$2.83
2021-10-18	$2.70	$2.73	$2.73	$2.73
2021-10-17	$2.68	$2.70	$2.70	$2.70
2021-10-16	$2.71	$2.68	$2.68	$2.68
2021-10-15	$2.52	$2.71	$2.71	$2.71
2021-10-14	$2.52	$2.52	$2.52	$2.52
2021-10-13	$2.46	$2.52	$2.52	$2.52
2021-10-12	$2.53	$2.46	$2.46	$2.46
2021-10-11	$2.40	$2.53	$2.53	$2.53
2021-10-10	$2.42	$2.40	$2.40	$2.40
2021-10-09	$2.37	$2.42	$2.42	$2.42
2021-10-08	$2.36	$2.37	$2.37	$2.37
2021-10-07	$2.43	$2.36	$2.36	$2.36
2021-10-06	$2.26	$2.43	$2.43	$2.43
2021-10-05	$2.17	$2.26	$2.26	$2.26
2021-10-04	$2.12	$2.17	$2.17	$2.17
2021-10-03	$2.10	$2.12	$2.12	$2.12
2021-10-02	$2.12	$2.10	$2.10	$2.10
2021-10-01	$1.93	$2.12	$2.12	$2.12
2021-09-30	$1.83	$1.93	$1.93	$1.93
2021-09-29	$1.80	$1.83	$1.83	$1.83
2021-09-28	$1.85	$1.80	$1.80	$1.80
2021-09-27	$1.90	$1.85	$1.85	$1.85
2021-09-26	$1.88	$1.90	$1.90	$1.90
2021-09-25	$1.88	$1.88	$1.88	$1.88
2021-09-24	$1.97	$1.88	$1.88	$1.88
2021-09-23	$1.92	$1.97	$1.97	$1.97
2021-09-22	$1.79	$1.92	$1.92	$1.92
2021-09-21	$1.89	$1.79	$1.79	$1.79
2021-09-20	$2.08	$1.89	$1.89	$1.89
2021-09-19	$2.12	$2.08	$2.08	$2.08
2021-09-18	$2.08	$2.12	$2.12	$2.12
2021-09-17	$2.10	$2.08	$2.08	$2.08
2021-09-16	$2.12	$2.10	$2.10	$2.10
2021-09-15	$2.07	$2.12	$2.12	$2.12
2021-09-14	$1.98	$2.07	$2.07	$2.07
2021-09-13	$2.02	$1.98	$1.98	$1.98
2021-09-12	$1.99	$2.02	$2.02	$2.02
2021-09-11	$1.97	$1.99	$1.99	$1.99
2021-09-10	$2.04	$1.97	$1.97	$1.97
2021-09-09	$2.02	$2.04	$2.04	$2.04
2021-09-08	$2.06	$2.02	$2.02	$2.02
2021-09-07	$2.32	$2.06	$2.06	$2.06
2021-09-06	$2.28	$2.32	$2.32	$2.32
2021-09-05	$2.19	$2.28	$2.28	$2.28
2021-09-04	$2.20	$2.19	$2.19	$2.19
2021-09-03	$2.17	$2.20	$2.20	$2.20
2021-09-02	$2.15	$2.17	$2.17	$2.17
2021-09-01	$2.07	$2.15	$2.15	$2.15
2021-08-31	$2.07	$2.07	$2.07	$2.07
2021-08-30	$2.14	$2.07	$2.07	$2.07
2021-08-29	$2.15	$2.14	$2.14	$2.14
2021-08-28	$2.16	$2.15	$2.15	$2.15
2021-08-27	$2.06	$2.16	$2.16	$2.16
2021-08-26	$2.15	$2.06	$2.06	$2.06
2021-08-25	$2.10	$2.15	$2.15	$2.15
2021-08-24	$2.18	$2.10	$2.10	$2.10
2021-08-23	$2.17	$2.18	$2.18	$2.18
2021-08-22	$2.15	$2.17	$2.17	$2.17
2021-08-21	$2.17	$2.15	$2.15	$2.15
2021-08-20	$2.06	$2.17	$2.17	$2.17
2021-08-19	$1.97	$2.06	$2.06	$2.06
2021-08-18	$1.96	$1.97	$1.97	$1.97
2021-08-17	$2.02	$1.96	$1.96	$1.96
2021-08-16	$2.07	$2.02	$2.02	$2.02
2021-08-15	$2.07	$2.07	$2.07	$2.07
2021-08-14	$2.10	$2.07	$2.07	$2.07
2021-08-13	$1.95	$2.10	$2.10	$2.10
2021-08-12	$2.00	$1.95	$1.95	$1.95
2021-08-11	$2.00	$2.00	$2.00	$2.00
2021-08-10	$2.03	$2.00	$2.00	$2.00
2021-08-09	$1.93	$2.03	$2.03	$2.03
2021-08-08	$1.96	$1.93	$1.93	$1.93
2021-08-07	$1.88	$1.96	$1.96	$1.96
2021-08-06	$1.80	$1.88	$1.88	$1.88
2021-08-05	$1.75	$1.80	$1.80	$1.80
2021-08-04	$1.68	$1.75	$1.75	$1.75
2021-08-03	$1.72	$1.68	$1.68	$1.68
2021-08-02	$1.75	$1.72	$1.72	$1.72
2021-08-01	$1.82	$1.75	$1.75	$1.75
2021-07-31	$1.86	$1.82	$1.82	$1.82
2021-07-30	$1.76	$1.86	$1.86	$1.86
2021-07-29	$1.76	$1.76	$1.76	$1.76
2021-07-28	$1.74	$1.76	$1.76	$1.76
2021-07-27	$1.64	$1.74	$1.74	$1.74
2021-07-26	$1.55	$1.64	$1.64	$1.64
2021-07-25	$1.51	$1.55	$1.55	$1.55
2021-07-24	$1.48	$1.51	$1.51	$1.51
2021-07-23	$1.42	$1.48	$1.48	$1.48
2021-07-22	$1.41	$1.42	$1.42	$1.42
2021-07-21	$1.31	$1.41	$1.41	$1.41
2021-07-20	$1.36	$1.31	$1.31	$1.31
2021-07-19	$1.40	$1.36	$1.36	$1.36
2021-07-18	$1.39	$1.40	$1.40	$1.40
2021-07-17	$1.38	$1.39	$1.39	$1.39
2021-07-16	$1.40	$1.38	$1.38	$1.38
2021-07-15	$1.44	$1.40	$1.40	$1.40
2021-07-14	$1.44	$1.44	$1.44	$1.44
2021-07-13	$1.45	$1.44	$1.44	$1.44
2021-07-12	$1.51	$1.45	$1.45	$1.45
2021-07-11	$1.47	$1.51	$1.51	$1.51
2021-07-10	$1.49	$1.47	$1.47	$1.47
2021-07-09	$1.44	$1.49	$1.49	$1.49
2021-07-08	$1.49	$1.44	$1.44	$1.44
2021-07-07	$1.50	$1.49	$1.49	$1.49
2021-07-06	$1.48	$1.50	$1.50	$1.50
2021-07-05	$1.55	$1.48	$1.48	$1.48
2021-07-04	$1.52	$1.55	$1.55	$1.55
2021-07-03	$1.49	$1.52	$1.52	$1.52
2021-07-02	$1.47	$1.49	$1.49	$1.49
2021-07-01	$1.54	$1.47	$1.47	$1.47
2021-06-30	$1.58	$1.54	$1.54	$1.54
2021-06-29	$1.52	$1.58	$1.58	$1.58
2021-06-28	$1.53	$1.52	$1.52	$1.52
2021-06-27	$1.42	$1.53	$1.53	$1.53
2021-06-26	$1.39	$1.42	$1.42	$1.42
2021-06-25	$1.52	$1.39	$1.39	$1.39
2021-06-24	$1.48	$1.52	$1.52	$1.52
2021-06-23	$1.43	$1.48	$1.48	$1.48
2021-06-22	$1.39	$1.43	$1.43	$1.43
2021-06-21	$1.56	$1.39	$1.39	$1.39
2021-06-20	$1.56	$1.56	$1.56	$1.56
2021-06-19	$1.57	$1.56	$1.56	$1.56
2021-06-18	$1.67	$1.57	$1.57	$1.57
2021-06-17	$1.69	$1.67	$1.67	$1.67
2021-06-16	$1.77	$1.69	$1.69	$1.69
2021-06-15	$1.78	$1.77	$1.77	$1.77
2021-06-14	$1.71	$1.78	$1.78	$1.78
2021-06-13	$1.56	$1.71	$1.71	$1.71
2021-06-12	$1.64	$1.56	$1.56	$1.56
2021-06-11	$1.61	$1.64	$1.64	$1.64
2021-06-10	$1.64	$1.61	$1.61	$1.61
2021-06-09	$1.47	$1.64	$1.64	$1.64
2021-06-08	$1.48	$1.47	$1.47	$1.47
2021-06-07	$1.57	$1.48	$1.48	$1.48
2021-06-06	$1.56	$1.57	$1.57	$1.57
2021-06-05	$1.62	$1.56	$1.56	$1.56
2021-06-04	$1.72	$1.62	$1.62	$1.62
2021-06-03	$1.65	$1.72	$1.72	$1.72
2021-06-02	$1.61	$1.65	$1.65	$1.65
2021-06-01	$1.64	$1.61	$1.61	$1.61
2021-05-31	$1.57	$1.64	$1.64	$1.64
2021-05-30	$1.52	$1.57	$1.57	$1.57
2021-05-29	$1.57	$1.52	$1.52	$1.52
2021-05-28	$1.69	$1.57	$1.57	$1.57
2021-05-27	$1.73	$1.69	$1.69	$1.69
2021-05-26	$1.69	$1.73	$1.73	$1.73
2021-05-25	$1.71	$1.69	$1.69	$1.69
2021-05-24	$1.53	$1.71	$1.71	$1.71
2021-05-23	$1.65	$1.53	$1.53	$1.53
2021-05-22	$1.64	$1.65	$1.65	$1.65
2021-05-21	$1.78	$1.64	$1.64	$1.64
2021-05-20	$1.62	$1.78	$1.78	$1.78
2021-05-19	$1.88	$1.62	$1.62	$1.62
2021-05-18	$1.91	$1.88	$1.88	$1.88
2021-05-17	$2.04	$1.91	$1.91	$1.91
2021-05-16	$2.06	$2.04	$2.04	$2.04
2021-05-15	$2.19	$2.06	$2.06	$2.06
2021-05-14	$2.18	$2.19	$2.19	$2.19
2021-05-13	$2.18	$2.18	$2.18	$2.18
2021-05-12	$2.49	$2.18	$2.18	$2.18
2021-05-11	$2.46	$2.49	$2.49	$2.49
2021-05-10	$2.56	$2.46	$2.46	$2.46
2021-05-09	$2.59	$2.56	$2.56	$2.56
2021-05-08	$2.52	$2.59	$2.59	$2.59
2021-05-07	$2.48	$2.52	$2.52	$2.52
2021-05-06	$2.53	$2.48	$2.48	$2.48
2021-05-05	$2.34	$2.53	$2.53	$2.53
2021-05-04	$2.51	$2.34	$2.34	$2.34
2021-05-03	$2.49	$2.51	$2.51	$2.51
2021-05-02	$2.54	$2.49	$2.49	$2.49
2021-05-01	$2.54	$2.54	$2.54	$2.54
2021-04-30	$2.35	$2.54	$2.54	$2.54
2021-04-29	$2.41	$2.35	$2.35	$2.35
2021-04-28	$2.42	$2.41	$2.41	$2.41
2021-04-27	$2.38	$2.42	$2.42	$2.42
2021-04-26	$2.16	$2.38	$2.38	$2.38
2021-04-25	$2.20	$2.16	$2.16	$2.16
2021-04-24	$2.25	$2.20	$2.20	$2.20
2021-04-23	$2.27	$2.25	$2.25	$2.25
2021-04-22	$2.36	$2.27	$2.27	$2.27
2021-04-21	$2.48	$2.36	$2.36	$2.36
2021-04-20	$2.45	$2.48	$2.48	$2.48
2021-04-19	$2.47	$2.45	$2.45	$2.45
2021-04-18	$2.64	$2.47	$2.47	$2.47
2021-04-17	$2.70	$2.64	$2.64	$2.64
2021-04-16	$2.78	$2.70	$2.70	$2.70
2021-04-15	$2.77	$2.78	$2.78	$2.78
2021-04-14	$2.79	$2.77	$2.77	$2.77
2021-04-13	$2.63	$2.79	$2.79	$2.79
2021-04-12	$2.64	$2.63	$2.63	$2.63
2021-04-11	$2.63	$2.64	$2.64	$2.64
2021-04-10	$2.55	$2.63	$2.63	$2.63
2021-04-09	$2.55	$2.55	$2.55	$2.55
2021-04-08	$2.46	$2.55	$2.55	$2.55
2021-04-07	$2.55	$2.46	$2.46	$2.46
2021-04-06	$2.60	$2.55	$2.55	$2.55
2021-04-05	$2.56	$2.60	$2.60	$2.60
2021-04-04	$2.51	$2.56	$2.56	$2.56
2021-04-03	$2.59	$2.51	$2.51	$2.51
2021-04-02	$2.58	$2.59	$2.59	$2.59
2021-04-01	$2.58	$2.58	$2.58	$2.58
2021-03-31	$2.58	$2.58	$2.58	$2.58
2021-03-30	$2.53	$2.58	$2.58	$2.58
2021-03-29	$2.45	$2.53	$2.53	$2.53
2021-03-28	$2.46	$2.45	$2.45	$2.45
2021-03-27	$2.42	$2.46	$2.46	$2.46
2021-03-26	$2.26	$2.42	$2.42	$2.42
2021-03-25	$2.30	$2.26	$2.26	$2.26
2021-03-24	$2.39	$2.30	$2.30	$2.30
2021-03-23	$2.38	$2.39	$2.39	$2.39
2021-03-22	$2.52	$2.38	$2.38	$2.38
2021-03-21	$2.55	$2.52	$2.52	$2.52
2021-03-20	$2.55	$2.55	$2.55	$2.55
2021-03-19	$2.53	$2.55	$2.55	$2.55
2021-03-18	$2.59	$2.53	$2.53	$2.53
2021-03-17	$2.50	$2.59	$2.59	$2.59
2021-03-16	$2.45	$2.50	$2.50	$2.50
2021-03-15	$2.59	$2.45	$2.45	$2.45
2021-03-14	$2.69	$2.59	$2.59	$2.59
2021-03-13	$2.52	$2.69	$2.69	$2.69
2021-03-12	$2.54	$2.52	$2.52	$2.52
2021-03-11	$2.46	$2.54	$2.54	$2.54
2021-03-10	$2.41	$2.46	$2.46	$2.46
2021-03-09	$2.30	$2.41	$2.41	$2.41
2021-03-08	$2.24	$2.30	$2.30	$2.30
2021-03-07	$2.15	$2.24	$2.24	$2.24
2021-03-06	$2.14	$2.15	$2.15	$2.15
2021-03-05	$2.13	$2.14	$2.14	$2.14
2021-03-04	$2.21	$2.13	$2.13	$2.13
2021-03-03	$2.13	$2.21	$2.21	$2.21
2021-03-02	$2.18	$2.13	$2.13	$2.13
2021-03-01	$1.99	$2.18	$2.18	$2.18
2021-02-28	$2.03	$1.99	$1.99	$1.99
2021-02-27	$2.04	$2.03	$2.03	$2.03
2021-02-26	$2.07	$2.04	$2.04	$2.04
2021-02-25	$2.19	$2.07	$2.07	$2.07
2021-02-24	$2.15	$2.19	$2.19	$2.19
2021-02-23	$2.38	$2.15	$2.15	$2.15
2021-02-22	$2.53	$2.38	$2.38	$2.38
2021-02-21	$2.46	$2.53	$2.53	$2.53
2021-02-20	$2.46	$2.46	$2.46	$2.46
2021-02-19	$2.27	$2.46	$2.46	$2.46
2021-02-18	$2.29	$2.27	$2.27	$2.27
2021-02-17	$2.16	$2.29	$2.29	$2.29
2021-02-16	$2.11	$2.16	$2.16	$2.16
2021-02-15	$2.14	$2.11	$2.11	$2.11
2021-02-14	$2.08	$2.14	$2.14	$2.14
2021-02-13	$2.08	$2.08	$2.08	$2.08
2021-02-12	$2.11	$2.08	$2.08	$2.08
2021-02-11	$1.97	$2.11	$2.11	$2.11
2021-02-10	$2.04	$1.97	$1.97	$1.97
2021-02-09	$2.04	$2.04	$2.04	$2.04
2021-02-08	$1.71	$2.04	$2.04	$2.04
2021-02-07	$1.73	$1.71	$1.71	$1.71
2021-02-06	$1.68	$1.73	$1.73	$1.73
2021-02-05	$1.63	$1.68	$1.68	$1.68
2021-02-04	$1.66	$1.63	$1.63	$1.63
2021-02-03	$1.56	$1.66	$1.66	$1.66
2021-02-02	$1.47	$1.56	$1.56	$1.56
2021-02-01	$1.46	$1.47	$1.47	$1.47
2021-01-31	$1.51	$1.46	$1.46	$1.46
2021-01-30	$1.51	$1.51	$1.51	$1.51
2021-01-29	$1.47	$1.51	$1.51	$1.51
2021-01-28	$1.34	$1.47	$1.47	$1.47
2021-01-27	$1.43	$1.34	$1.34	$1.34
2021-01-26	$1.42	$1.43	$1.43	$1.43
2021-01-25	$1.42	$1.42	$1.42	$1.42
2021-01-24	$1.41	$1.42	$1.42	$1.42
2021-01-23	$1.45	$1.41	$1.41	$1.41
2021-01-22	$1.36	$1.45	$1.45	$1.45
2021-01-21	$1.56	$1.36	$1.36	$1.36
2021-01-20	$1.58	$1.56	$1.56	$1.56
2021-01-19	$1.61	$1.58	$1.58	$1.58
2021-01-18	$1.58	$1.61	$1.61	$1.61
2021-01-17	$1.58	$1.58	$1.58	$1.58
2021-01-16	$1.62	$1.58	$1.58	$1.58
2021-01-15	$1.72	$1.62	$1.62	$1.62
2021-01-14	$1.64	$1.72	$1.72	$1.72
2021-01-13	$1.50	$1.64	$1.64	$1.64
2021-01-12	$1.56	$1.50	$1.50	$1.50
2021-01-11	$1.68	$1.56	$1.56	$1.56
2021-01-10	$1.77	$1.68	$1.68	$1.68
2021-01-09	$1.79	$1.77	$1.77	$1.77
2021-01-08	$1.74	$1.79	$1.79	$1.79
2021-01-07	$1.62	$1.74	$1.74	$1.74
2021-01-06	$1.50	$1.62	$1.62	$1.62
2021-01-05	$1.41	$1.50	$1.50	$1.50
2021-01-04	$1.45	$1.41	$1.41	$1.41
2021-01-03	$1.42	$1.45	$1.45	$1.45
2021-01-02	$1.29	$1.42	$1.42	$1.42
2021-01-01	$1.27	$1.29	$1.29	$1.29
2020-12-31	$1.27	$1.27	$1.27	$1.27
2020-12-30	$1.20	$1.27	$1.27	$1.27
2020-12-29	$1.19	$1.20	$1.20	$1.20
2020-12-28	$1.15	$1.19	$1.19	$1.19
2020-12-27	$1.16	$1.15	$1.15	$1.15
2020-12-26	$1.09	$1.16	$1.16	$1.16
2020-12-25	$1.04	$1.09	$1.09	$1.09
2020-12-24	$1.02	$1.04	$1.04	$1.04
2020-12-23	$1.05	$1.02	$1.02	$1.02
2020-12-22	$0.9986000	$1.05	$1.05	$1.05
2020-12-21	$1.03	$0.9986000	$0.9986000	$0.9986000
2020-12-20	$1.05	$1.03	$1.03	$1.03
2020-12-19	$1.02	$1.05	$1.05	$1.05
2020-12-18	$1.00	$1.02	$1.02	$1.02
2020-12-17	$0.9382000	$1.00	$1.00	$1.00
2020-12-16	$0.8543000	$0.9382000	$0.9382000	$0.9382000
2020-12-15	$0.8469000	$0.8543000	$0.8543000	$0.8543000
2020-12-14	$0.8423000	$0.8469000	$0.8469000	$0.8469000
2020-12-13	$0.8267000	$0.8423000	$0.8423000	$0.8423000
2020-12-12	$0.7925000	$0.8267000	$0.8267000	$0.8267000
2020-12-11	$0.8019000	$0.7925000	$0.7925000	$0.7925000
2020-12-10	$0.8151000	$0.8019000	$0.8019000	$0.8019000
2020-12-09	$0.8051000	$0.8151000	$0.8151000	$0.8151000
2020-12-08	$0.8428000	$0.8051000	$0.8051000	$0.8051000
2020-12-07	$0.8515000	$0.8428000	$0.8428000	$0.8428000
2020-12-06	$0.8418000	$0.8515000	$0.8515000	$0.8515000
2020-12-05	$0.8201000	$0.8418000	$0.8418000	$0.8418000
2020-12-04	$0.8546000	$0.8201000	$0.8201000	$0.8201000
2020-12-03	$0.8448000	$0.8546000	$0.8546000	$0.8546000
2020-12-02	$0.8257000	$0.8448000	$0.8448000	$0.8448000
2020-12-01	$0.8650000	$0.8257000	$0.8257000	$0.8257000
2020-11-30	$0.7997000	$0.8650000	$0.8650000	$0.8650000
2020-11-29	$0.7795000	$0.7997000	$0.7997000	$0.7997000
2020-11-28	$0.7538000	$0.7795000	$0.7795000	$0.7795000
2020-11-27	$0.7547000	$0.7538000	$0.7538000	$0.7538000
2020-11-26	$0.8228000	$0.7547000	$0.7547000	$0.7547000
2020-11-25	$0.8418000	$0.8228000	$0.8228000	$0.8228000
2020-11-24	$0.8079000	$0.8418000	$0.8418000	$0.8418000
2020-11-23	$0.8098000	$0.8079000	$0.8079000	$0.8079000
2020-11-22	$0.8219000	$0.8098000	$0.8098000	$0.8098000
2020-11-21	$0.8205000	$0.8219000	$0.8219000	$0.8219000
2020-11-20	$0.7832000	$0.8205000	$0.8205000	$0.8205000
2020-11-19	$0.7815000	$0.7832000	$0.7832000	$0.7832000
2020-11-18	$0.7769000	$0.7815000	$0.7815000	$0.7815000
2020-11-17	$0.7347000	$0.7769000	$0.7769000	$0.7769000
2020-11-16	$0.7015000	$0.7347000	$0.7347000	$0.7347000
2020-11-15	$0.7064000	$0.7015000	$0.7015000	$0.7015000
2020-11-14	$0.7177000	$0.7064000	$0.7064000	$0.7064000
2020-11-13	$0.7165000	$0.7177000	$0.7177000	$0.7177000
2020-11-12	$0.6902000	$0.7165000	$0.7165000	$0.7165000
2020-11-11	$0.6729000	$0.6902000	$0.6902000	$0.6902000
2020-11-10	$0.6738000	$0.6729000	$0.6729000	$0.6729000
2020-11-09	$0.6806000	$0.6738000	$0.6738000	$0.6738000
2020-11-08	$0.6520000	$0.6806000	$0.6806000	$0.6806000
2020-11-07	$0.6851000	$0.6520000	$0.6520000	$0.6520000
2020-11-06	$0.6855000	$0.6851000	$0.6851000	$0.6851000
2020-11-05	$0.6221000	$0.6855000	$0.6855000	$0.6855000
2020-11-04	$0.6162000	$0.6221000	$0.6221000	$0.6221000
2020-11-03	$0.5963000	$0.6162000	$0.6162000	$0.6162000
2020-11-02	$0.6047000	$0.5963000	$0.5963000	$0.5963000
2020-11-01	$0.6065000	$0.6047000	$0.6047000	$0.6047000
2020-10-31	$0.5961000	$0.6065000	$0.6065000	$0.6065000
2020-10-30	$0.5915000	$0.5961000	$0.5961000	$0.5961000
2020-10-29	$0.5838000	$0.5915000	$0.5915000	$0.5915000
2020-10-28	$0.5996000	$0.5838000	$0.5838000	$0.5838000
2020-10-27	$0.5743000	$0.5996000	$0.5996000	$0.5996000
2020-10-26	$0.5730000	$0.5743000	$0.5743000	$0.5743000
2020-10-25	$0.5768000	$0.5730000	$0.5730000	$0.5730000
2020-10-24	$0.5685000	$0.5768000	$0.5768000	$0.5768000
2020-10-23	$0.5708000	$0.5685000	$0.5685000	$0.5685000
2020-10-22	$0.5630000	$0.5708000	$0.5708000	$0.5708000
2020-10-21	$0.5238000	$0.5630000	$0.5630000	$0.5630000
2020-10-20	$0.5166000	$0.5238000	$0.5238000	$0.5238000
2020-10-19	$0.5059000	$0.5166000	$0.5166000	$0.5166000
2020-10-18	$0.4995000	$0.5059000	$0.5059000	$0.5059000
2020-10-17	$0.4977000	$0.4995000	$0.4995000	$0.4995000
2020-10-16	$0.5057000	$0.4977000	$0.4977000	$0.4977000
2020-10-15	$0.5022000	$0.5057000	$0.5057000	$0.5057000
2020-10-14	$0.5021000	$0.5022000	$0.5022000	$0.5022000
2020-10-13	$0.5071000	$0.5021000	$0.5021000	$0.5021000
2020-10-12	$0.4998000	$0.5071000	$0.5071000	$0.5071000
2020-10-11	$0.4966000	$0.4998000	$0.4998000	$0.4998000
2020-10-10	$0.4859000	$0.4966000	$0.4966000	$0.4966000
2020-10-09	$0.4802000	$0.4859000	$0.4859000	$0.4859000
2020-10-08	$0.4690000	$0.4802000	$0.4802000	$0.4802000
2020-10-07	$0.4659000	$0.4690000	$0.4690000	$0.4690000
2020-10-06	$0.4743000	$0.4659000	$0.4659000	$0.4659000
2020-10-05	$0.4691000	$0.4743000	$0.4743000	$0.4743000
2020-10-04	$0.4637000	$0.4691000	$0.4691000	$0.4691000
2020-10-03	$0.4647000	$0.4637000	$0.4637000	$0.4637000
2020-10-02	$0.4668000	$0.4647000	$0.4647000	$0.4647000
2020-10-01	$0.4736000	$0.4668000	$0.4668000	$0.4668000
2020-09-30	$0.4764000	$0.4736000	$0.4736000	$0.4736000
2020-09-29	$0.4701000	$0.4764000	$0.4764000	$0.4764000
2020-09-28	$0.4737000	$0.4701000	$0.4701000	$0.4701000
2020-09-27	$0.4717000	$0.4737000	$0.4737000	$0.4737000
2020-09-26	$0.4699000	$0.4717000	$0.4717000	$0.4717000
2020-09-25	$0.4720000	$0.4699000	$0.4699000	$0.4699000
2020-09-24	$0.4499000	$0.4720000	$0.4720000	$0.4720000
2020-09-23	$0.4629000	$0.4499000	$0.4499000	$0.4499000
2020-09-22	$0.4578000	$0.4629000	$0.4629000	$0.4629000
2020-09-21	$0.4799000	$0.4578000	$0.4578000	$0.4578000
2020-09-20	$0.4870000	$0.4799000	$0.4799000	$0.4799000
2020-09-19	$0.4806000	$0.4870000	$0.4870000	$0.4870000
2020-09-18	$0.4809000	$0.4806000	$0.4806000	$0.4806000
2020-09-17	$0.4815000	$0.4809000	$0.4809000	$0.4809000
2020-09-16	$0.4740000	$0.4815000	$0.4815000	$0.4815000
2020-09-15	$0.4692000	$0.4740000	$0.4740000	$0.4740000
2020-09-14	$0.4540000	$0.4692000	$0.4692000	$0.4692000
2020-09-13	$0.4591000	$0.4540000	$0.4540000	$0.4540000
2020-09-12	$0.4569000	$0.4591000	$0.4591000	$0.4591000
2020-09-11	$0.4546000	$0.4569000	$0.4569000	$0.4569000
2020-09-10	$0.4495000	$0.4546000	$0.4546000	$0.4546000
2020-09-09	$0.4450000	$0.4495000	$0.4495000	$0.4495000
2020-09-08	$0.4561000	$0.4450000	$0.4450000	$0.4450000
2020-09-07	$0.4508000	$0.4561000	$0.4561000	$0.4561000
2020-09-06	$0.4468000	$0.4508000	$0.4508000	$0.4508000
2020-09-05	$0.4599000	$0.4468000	$0.4468000	$0.4468000
2020-09-04	$0.4471000	$0.4599000	$0.4599000	$0.4599000
2020-09-03	$0.5008000	$0.4471000	$0.4471000	$0.4471000
2020-09-02	$0.5241000	$0.5008000	$0.5008000	$0.5008000
2020-09-01	$0.5122000	$0.5241000	$0.5241000	$0.5241000
2020-08-31	$0.5148000	$0.5122000	$0.5122000	$0.5122000
2020-08-30	$0.5045000	$0.5148000	$0.5148000	$0.5148000
2020-08-29	$0.5069000	$0.5045000	$0.5045000	$0.5045000
2020-08-28	$0.4979000	$0.5069000	$0.5069000	$0.5069000
2020-08-27	$0.5039000	$0.4979000	$0.4979000	$0.4979000
2020-08-26	$0.4979000	$0.5039000	$0.5039000	$0.5039000
2020-08-25	$0.5166000	$0.4979000	$0.4979000	$0.4979000
2020-08-24	$0.5120000	$0.5166000	$0.5166000	$0.5166000
2020-08-23	$0.5128000	$0.5120000	$0.5120000	$0.5120000
2020-08-22	$0.5065000	$0.5128000	$0.5128000	$0.5128000
2020-08-21	$0.5213000	$0.5065000	$0.5065000	$0.5065000
2020-08-20	$0.5168000	$0.5213000	$0.5213000	$0.5213000
2020-08-19	$0.5254000	$0.5168000	$0.5168000	$0.5168000
2020-08-18	$0.5405000	$0.5254000	$0.5254000	$0.5254000
2020-08-17	$0.5237000	$0.5405000	$0.5405000	$0.5405000
2020-08-16	$0.5212000	$0.5237000	$0.5237000	$0.5237000
2020-08-15	$0.5174000	$0.5212000	$0.5212000	$0.5212000
2020-08-14	$0.5181000	$0.5174000	$0.5174000	$0.5174000
2020-08-13	$0.5084000	$0.5181000	$0.5181000	$0.5181000
2020-08-12	$0.5004000	$0.5084000	$0.5084000	$0.5084000
2020-08-11	$0.5228000	$0.5004000	$0.5004000	$0.5004000
2020-08-10	$0.5135000	$0.5228000	$0.5228000	$0.5228000
2020-08-09	$0.5172000	$0.5135000	$0.5135000	$0.5135000
2020-08-08	$0.5099000	$0.5172000	$0.5172000	$0.5172000
2020-08-07	$0.5172000	$0.5099000	$0.5099000	$0.5099000
2020-08-06	$0.5164000	$0.5172000	$0.5172000	$0.5172000
2020-08-05	$0.4919000	$0.5164000	$0.5164000	$0.5164000
2020-08-04	$0.4937000	$0.4919000	$0.4919000	$0.4919000
2020-08-03	$0.4861000	$0.4937000	$0.4937000	$0.4937000
2020-08-02	$0.5190000	$0.4861000	$0.4861000	$0.4861000
2020-08-01	$0.4988000	$0.5190000	$0.5190000	$0.5190000
2020-07-31	$0.4883000	$0.4988000	$0.4988000	$0.4988000
2020-07-30	$0.4883000	$0.4883000	$0.4883000	$0.4883000
2020-07-29	$0.4804000	$0.4883000	$0.4883000	$0.4883000
2020-07-28	$0.4852000	$0.4804000	$0.4804000	$0.4804000
2020-07-27	$0.4369000	$0.4852000	$0.4852000	$0.4852000
2020-07-26	$0.4266000	$0.4369000	$0.4369000	$0.4369000
2020-07-25	$0.4196000	$0.4266000	$0.4266000	$0.4266000
2020-07-24	$0.4225000	$0.4196000	$0.4196000	$0.4196000
2020-07-23	$0.4191000	$0.4225000	$0.4225000	$0.4225000
2020-07-22	$0.4127000	$0.4191000	$0.4191000	$0.4191000
2020-07-21	$0.4027000	$0.4127000	$0.4127000	$0.4127000
2020-07-20	$0.4050000	$0.4027000	$0.4027000	$0.4027000
2020-07-19	$0.4032000	$0.4050000	$0.4050000	$0.4050000
2020-07-18	$0.4023000	$0.4032000	$0.4032000	$0.4032000
2020-07-17	$0.4013000	$0.4023000	$0.4023000	$0.4023000
2020-07-16	$0.4040000	$0.4013000	$0.4013000	$0.4013000
2020-07-15	$0.4067000	$0.4040000	$0.4040000	$0.4040000
2020-07-14	$0.4059000	$0.4067000	$0.4067000	$0.4067000
2020-07-13	$0.4087000	$0.4059000	$0.4059000	$0.4059000
2020-07-12	$0.4059000	$0.4087000	$0.4087000	$0.4087000
2020-07-11	$0.4081000	$0.4059000	$0.4059000	$0.4059000
2020-07-10	$0.4060000	$0.4081000	$0.4081000	$0.4081000
2020-07-09	$0.4148000	$0.4060000	$0.4060000	$0.4060000
2020-07-08	$0.4068000	$0.4148000	$0.4148000	$0.4148000
2020-07-07	$0.4107000	$0.4068000	$0.4068000	$0.4068000
2020-07-06	$0.3990000	$0.4107000	$0.4107000	$0.4107000
2020-07-05	$0.4017000	$0.3990000	$0.3990000	$0.3990000
2020-07-04	$0.3984000	$0.4017000	$0.4017000	$0.4017000
2020-07-03	$0.3995000	$0.3984000	$0.3984000	$0.3984000
2020-07-02	$0.4060000	$0.3995000	$0.3995000	$0.3995000
2020-07-01	$0.4015000	$0.4060000	$0.4060000	$0.4060000
2020-06-30	$0.4037000	$0.4015000	$0.4015000	$0.4015000
2020-06-29	$0.4007000	$0.4037000	$0.4037000	$0.4037000
2020-06-28	$0.3958000	$0.4007000	$0.4007000	$0.4007000
2020-06-27	$0.4024000	$0.3958000	$0.3958000	$0.3958000
2020-06-26	$0.4061000	$0.4024000	$0.4024000	$0.4024000
2020-06-25	$0.4083000	$0.4061000	$0.4061000	$0.4061000
2020-06-24	$0.4229000	$0.4083000	$0.4083000	$0.4083000
2020-06-23	$0.4258000	$0.4229000	$0.4229000	$0.4229000
2020-06-22	$0.4083000	$0.4258000	$0.4258000	$0.4258000
2020-06-21	$0.4112000	$0.4083000	$0.4083000	$0.4083000
2020-06-20	$0.4087000	$0.4112000	$0.4112000	$0.4112000
2020-06-19	$0.4122000	$0.4087000	$0.4087000	$0.4087000
2020-06-18	$0.4156000	$0.4122000	$0.4122000	$0.4122000
2020-06-17	$0.4186000	$0.4156000	$0.4156000	$0.4156000
2020-06-16	$0.4143000	$0.4186000	$0.4186000	$0.4186000
2020-06-15	$0.4101000	$0.4143000	$0.4143000	$0.4143000
2020-06-14	$0.4163000	$0.4101000	$0.4101000	$0.4101000
2020-06-13	$0.4159000	$0.4163000	$0.4163000	$0.4163000
2020-06-12	$0.4072000	$0.4159000	$0.4159000	$0.4159000
2020-06-11	$0.4346000	$0.4072000	$0.4072000	$0.4072000
2020-06-10	$0.4297000	$0.4346000	$0.4346000	$0.4346000
2020-06-09	$0.4298000	$0.4297000	$0.4297000	$0.4297000
2020-06-08	$0.4284000	$0.4298000	$0.4298000	$0.4298000
2020-06-07	$0.4250000	$0.4284000	$0.4284000	$0.4284000
2020-06-06	$0.4228000	$0.4250000	$0.4250000	$0.4250000
2020-06-05	$0.4304000	$0.4228000	$0.4228000	$0.4228000
2020-06-04	$0.4247000	$0.4304000	$0.4304000	$0.4304000
2020-06-03	$0.4185000	$0.4247000	$0.4247000	$0.4247000
2020-06-02	$0.4487000	$0.4185000	$0.4185000	$0.4185000
2020-06-01	$0.4153000	$0.4487000	$0.4487000	$0.4487000
2020-05-31	$0.4262000	$0.4153000	$0.4153000	$0.4153000
2020-05-30	$0.4141000	$0.4262000	$0.4262000	$0.4262000
2020-05-29	$0.4209000	$0.4141000	$0.4141000	$0.4141000
2020-05-28	$0.4045000	$0.4209000	$0.4209000	$0.4209000
2020-05-27	$0.3886000	$0.4045000	$0.4045000	$0.4045000
2020-05-26	$0.3911000	$0.3886000	$0.3886000	$0.3886000
2020-05-25	$0.3831000	$0.3911000	$0.3911000	$0.3911000
2020-05-24	$0.4036000	$0.3831000	$0.3831000	$0.3831000
2020-05-23	$0.4030000	$0.4036000	$0.4036000	$0.4036000
2020-05-22	$0.3981000	$0.4030000	$0.4030000	$0.4030000
2020-05-21	$0.4178000	$0.3981000	$0.3981000	$0.3981000
2020-05-20	$0.4297000	$0.4178000	$0.4178000	$0.4178000
2020-05-19	$0.4272000	$0.4297000	$0.4297000	$0.4297000
2020-05-18	$0.4249000	$0.4272000	$0.4272000	$0.4272000
2020-05-17	$0.4125000	$0.4249000	$0.4249000	$0.4249000
2020-05-16	$0.4092000	$0.4125000	$0.4125000	$0.4125000
2020-05-15	$0.4303000	$0.4092000	$0.4092000	$0.4092000
2020-05-14	$0.4094000	$0.4303000	$0.4303000	$0.4303000
2020-05-13	$0.3876000	$0.4094000	$0.4094000	$0.4094000
2020-05-12	$0.3765000	$0.3876000	$0.3876000	$0.3876000
2020-05-11	$0.3838000	$0.3765000	$0.3765000	$0.3765000
2020-05-10	$0.4192000	$0.3838000	$0.3838000	$0.3838000
2020-05-09	$0.4310000	$0.4192000	$0.4192000	$0.4192000
2020-05-08	$0.4394000	$0.4310000	$0.4310000	$0.4310000
2020-05-07	$0.4022000	$0.4394000	$0.4394000	$0.4394000
2020-05-06	$0.3968000	$0.4022000	$0.4022000	$0.4022000
2020-05-05	$0.3903000	$0.3968000	$0.3968000	$0.3968000
2020-05-04	$0.3914000	$0.3903000	$0.3903000	$0.3903000
2020-05-03	$0.3946000	$0.3914000	$0.3914000	$0.3914000
2020-05-02	$0.3880000	$0.3946000	$0.3946000	$0.3946000
2020-05-01	$0.3795000	$0.3880000	$0.3880000	$0.3880000
2020-04-30	$0.3860000	$0.3795000	$0.3795000	$0.3795000
2020-04-29	$0.3410000	$0.3860000	$0.3860000	$0.3860000
2020-04-28	$0.3422000	$0.3410000	$0.3410000	$0.3410000
2020-04-27	$0.3384000	$0.3422000	$0.3422000	$0.3422000
2020-04-26	$0.3316000	$0.3384000	$0.3384000	$0.3384000
2020-04-25	$0.3300000	$0.3316000	$0.3316000	$0.3316000
2020-04-24	$0.3291000	$0.3300000	$0.3300000	$0.3300000
2020-04-23	$0.3135000	$0.3291000	$0.3291000	$0.3291000
2020-04-22	$0.3012000	$0.3135000	$0.3135000	$0.3135000
2020-04-21	$0.3007000	$0.3012000	$0.3012000	$0.3012000
2020-04-20	$0.3134000	$0.3007000	$0.3007000	$0.3007000
2020-04-19	$0.3192000	$0.3134000	$0.3134000	$0.3134000
2020-04-18	$0.3092000	$0.3192000	$0.3192000	$0.3192000
2020-04-17	$0.3126000	$0.3092000	$0.3092000	$0.3092000
2020-04-16	$0.2913000	$0.3126000	$0.3126000	$0.3126000
2020-04-15	$0.3023000	$0.2913000	$0.2913000	$0.2913000
2020-04-14	$0.3014000	$0.3023000	$0.3023000	$0.3023000
2020-04-13	$0.3038000	$0.3014000	$0.3014000	$0.3014000
2020-04-12	$0.3026000	$0.3038000	$0.3038000	$0.3038000
2020-04-11	$0.3022000	$0.3026000	$0.3026000	$0.3026000
2020-04-10	$0.3205000	$0.3022000	$0.3022000	$0.3022000
2020-04-09	$0.3237000	$0.3205000	$0.3205000	$0.3205000
2020-04-08	$0.3164000	$0.3237000	$0.3237000	$0.3237000
2020-04-07	$0.3228000	$0.3164000	$0.3164000	$0.3164000
2020-04-06	$0.2980000	$0.3228000	$0.3228000	$0.3228000
2020-04-05	$0.3021000	$0.2980000	$0.2980000	$0.2980000
2020-04-04	$0.2963000	$0.3021000	$0.3021000	$0.3021000
2020-04-03	$0.2990000	$0.2963000	$0.2963000	$0.2963000
2020-04-02	$0.2928000	$0.2990000	$0.2990000	$0.2990000
2020-04-01	$0.2823000	$0.2928000	$0.2928000	$0.2928000
2020-03-31	$0.2814000	$0.2823000	$0.2823000	$0.2823000
2020-03-30	$0.2585000	$0.2814000	$0.2814000	$0.2814000
2020-03-29	$0.2747000	$0.2585000	$0.2585000	$0.2585000
2020-03-28	$0.2805000	$0.2747000	$0.2747000	$0.2747000
2020-03-27	$0.2969000	$0.2805000	$0.2805000	$0.2805000
2020-03-26	$0.2941000	$0.2969000	$0.2969000	$0.2969000
2020-03-25	$0.2973000	$0.2941000	$0.2941000	$0.2941000
2020-03-24	$0.2858000	$0.2973000	$0.2973000	$0.2973000
2020-03-23	$0.2561000	$0.2858000	$0.2858000	$0.2858000
2020-03-22	$0.2722000	$0.2561000	$0.2561000	$0.2561000
2020-03-21	$0.2727000	$0.2722000	$0.2722000	$0.2722000
2020-03-20	$0.2718000	$0.2727000	$0.2727000	$0.2727000
2020-03-19	$0.2378000	$0.2718000	$0.2718000	$0.2718000
2020-03-18	$0.2345000	$0.2378000	$0.2378000	$0.2378000
2020-03-17	$0.2217000	$0.2345000	$0.2345000	$0.2345000
2020-03-16	$0.2354000	$0.2217000	$0.2217000	$0.2217000
2020-03-15	$0.2277000	$0.2354000	$0.2354000	$0.2354000
2020-03-14	$0.2475000	$0.2277000	$0.2277000	$0.2277000
2020-03-13	$0.2160000	$0.2475000	$0.2475000	$0.2475000
2020-03-12	$0.3491000	$0.2160000	$0.2160000	$0.2160000
2020-03-11	$0.3469000	$0.3491000	$0.3491000	$0.3491000
2020-03-10	$0.3491000	$0.3469000	$0.3469000	$0.3469000
2020-03-09	$0.3541000	$0.3491000	$0.3491000	$0.3491000
2020-03-08	$0.3912000	$0.3541000	$0.3541000	$0.3541000
2020-03-07	$0.4025000	$0.3912000	$0.3912000	$0.3912000
2020-03-06	$0.3987000	$0.4025000	$0.4025000	$0.4025000
2020-03-05	$0.3855000	$0.3987000	$0.3987000	$0.3987000
2020-03-04	$0.3852000	$0.3855000	$0.3855000	$0.3855000
2020-03-03	$0.3919000	$0.3852000	$0.3852000	$0.3852000
2020-03-02	$0.3757000	$0.3919000	$0.3919000	$0.3919000
2020-03-01	$0.3755000	$0.3757000	$0.3757000	$0.3757000
2020-02-29	$0.3831000	$0.3755000	$0.3755000	$0.3755000
2020-02-28	$0.3876000	$0.3831000	$0.3831000	$0.3831000
2020-02-27	$0.3864000	$0.3876000	$0.3876000	$0.3876000
2020-02-26	$0.4094000	$0.3864000	$0.3864000	$0.3864000
2020-02-25	$0.4246000	$0.4094000	$0.4094000	$0.4094000
2020-02-24	$0.4384000	$0.4246000	$0.4246000	$0.4246000
2020-02-23	$0.4250000	$0.4384000	$0.4384000	$0.4384000
2020-02-22	$0.4261000	$0.4250000	$0.4250000	$0.4250000
2020-02-21	$0.4222000	$0.4261000	$0.4261000	$0.4261000
2020-02-20	$0.4219000	$0.4222000	$0.4222000	$0.4222000
2020-02-19	$0.4474000	$0.4219000	$0.4219000	$0.4219000
2020-02-18	$0.4263000	$0.4474000	$0.4474000	$0.4474000
2020-02-17	$0.4361000	$0.4263000	$0.4263000	$0.4263000
2020-02-16	$0.4352000	$0.4361000	$0.4361000	$0.4361000
2020-02-15	$0.4552000	$0.4352000	$0.4352000	$0.4352000
2020-02-14	$0.4497000	$0.4552000	$0.4552000	$0.4552000
2020-02-13	$0.4547000	$0.4497000	$0.4497000	$0.4497000
2020-02-12	$0.4512000	$0.4547000	$0.4547000	$0.4547000
2020-02-11	$0.4332000	$0.4512000	$0.4512000	$0.4512000
2020-02-10	$0.4463000	$0.4332000	$0.4332000	$0.4332000
2020-02-09	$0.4349000	$0.4463000	$0.4463000	$0.4463000
2020-02-08	$0.4310000	$0.4349000	$0.4349000	$0.4349000
2020-02-07	$0.4287000	$0.4310000	$0.4310000	$0.4310000
2020-02-06	$0.4223000	$0.4287000	$0.4287000	$0.4287000
2020-02-05	$0.4030000	$0.4223000	$0.4223000	$0.4223000
2020-02-04	$0.4082000	$0.4030000	$0.4030000	$0.4030000
2020-02-03	$0.4101000	$0.4082000	$0.4082000	$0.4082000
2020-02-02	$0.4124000	$0.4101000	$0.4101000	$0.4101000
2020-02-01	$0.4105000	$0.4124000	$0.4124000	$0.4124000
2020-01-31	$0.4175000	$0.4105000	$0.4105000	$0.4105000
2020-01-30	$0.4080000	$0.4175000	$0.4175000	$0.4175000
2020-01-29	$0.4127000	$0.4080000	$0.4080000	$0.4080000
2020-01-28	$0.3910000	$0.4127000	$0.4127000	$0.4127000
2020-01-27	$0.3780000	$0.3910000	$0.3910000	$0.3910000
2020-01-26	$0.3667000	$0.3780000	$0.3780000	$0.3780000
2020-01-25	$0.3705000	$0.3667000	$0.3667000	$0.3667000
2020-01-24	$0.3688000	$0.3705000	$0.3705000	$0.3705000
2020-01-23	$0.3808000	$0.3688000	$0.3688000	$0.3688000
2020-01-22	$0.3834000	$0.3808000	$0.3808000	$0.3808000
2020-01-21	$0.3794000	$0.3834000	$0.3834000	$0.3834000
2020-01-20	$0.3824000	$0.3794000	$0.3794000	$0.3794000
2020-01-19	$0.3915000	$0.3824000	$0.3824000	$0.3824000
2020-01-18	$0.3908000	$0.3915000	$0.3915000	$0.3915000
2020-01-17	$0.3831000	$0.3908000	$0.3908000	$0.3908000
2020-01-16	$0.3873000	$0.3831000	$0.3831000	$0.3831000
2020-01-15	$0.3876000	$0.3873000	$0.3873000	$0.3873000
2020-01-14	$0.3562000	$0.3876000	$0.3876000	$0.3876000
2020-01-13	$0.3595000	$0.3562000	$0.3562000	$0.3562000
2020-01-12	$0.3526000	$0.3595000	$0.3595000	$0.3595000
2020-01-11	$0.3599000	$0.3526000	$0.3526000	$0.3526000
2020-01-10	$0.3435000	$0.3599000	$0.3599000	$0.3599000
2020-01-09	$0.3535000	$0.3435000	$0.3435000	$0.3435000
2020-01-08	$0.3586000	$0.3535000	$0.3535000	$0.3535000
2020-01-07	$0.3411000	$0.3586000	$0.3586000	$0.3586000
2020-01-06	$0.3234000	$0.3411000	$0.3411000	$0.3411000
2020-01-05	$0.3233000	$0.3234000	$0.3234000	$0.3234000
2020-01-04	$0.3225000	$0.3233000	$0.3233000	$0.3233000
2020-01-03	$0.3061000	$0.3225000	$0.3225000	$0.3225000
2020-01-02	$0.3159000	$0.3061000	$0.3061000	$0.3061000
2020-01-01	$0.3157000	$0.3159000	$0.3159000	$0.3159000
2019-12-31	$0.3179000	$0.3157000	$0.3157000	$0.3157000
2019-12-30	$0.3251000	$0.3179000	$0.3179000	$0.3179000
2019-12-29	$0.3215000	$0.3251000	$0.3251000	$0.3251000
2019-12-28	$0.3187000	$0.3215000	$0.3215000	$0.3215000
2019-12-27	$0.3167000	$0.3187000	$0.3187000	$0.3187000
2019-12-26	$0.3165000	$0.3167000	$0.3167000	$0.3167000
2019-12-25	$0.3190000	$0.3165000	$0.3165000	$0.3165000
2019-12-24	$0.3219000	$0.3190000	$0.3190000	$0.3190000
2019-12-23	$0.3303000	$0.3219000	$0.3219000	$0.3219000
2019-12-22	$0.3146000	$0.3303000	$0.3303000	$0.3303000
2019-12-21	$0.3165000	$0.3146000	$0.3146000	$0.3146000
2019-12-20	$0.3146000	$0.3165000	$0.3165000	$0.3165000
2019-12-19	$0.3205000	$0.3146000	$0.3146000	$0.3146000
2019-12-18	$0.2916000	$0.3205000	$0.3205000	$0.3205000
2019-12-17	$0.3031000	$0.2916000	$0.2916000	$0.2916000
2019-12-16	$0.3134000	$0.3031000	$0.3031000	$0.3031000
2019-12-15	$0.3111000	$0.3134000	$0.3134000	$0.3134000
2019-12-14	$0.3191000	$0.3111000	$0.3111000	$0.3111000
2019-12-13	$0.3163000	$0.3191000	$0.3191000	$0.3191000
2019-12-12	$0.3169000	$0.3163000	$0.3163000	$0.3163000
2019-12-11	$0.3179000	$0.3169000	$0.3169000	$0.3169000
2019-12-10	$0.3230000	$0.3179000	$0.3179000	$0.3179000
2019-12-09	$0.3313000	$0.3230000	$0.3230000	$0.3230000
2019-12-08	$0.3302000	$0.3313000	$0.3313000	$0.3313000
2019-12-07	$0.3321000	$0.3302000	$0.3302000	$0.3302000
2019-12-06	$0.3255000	$0.3321000	$0.3321000	$0.3321000
2019-12-05	$0.3167000	$0.3255000	$0.3255000	$0.3255000
2019-12-04	$0.3214000	$0.3167000	$0.3167000	$0.3167000
2019-12-03	$0.3217000	$0.3214000	$0.3214000	$0.3214000
2019-12-02	$0.3261000	$0.3217000	$0.3217000	$0.3217000
2019-12-01	$0.3327000	$0.3261000	$0.3261000	$0.3261000
2019-11-30	$0.3414000	$0.3327000	$0.3327000	$0.3327000
2019-11-29	$0.3270000	$0.3414000	$0.3414000	$0.3414000
2019-11-28	$0.3309000	$0.3270000	$0.3270000	$0.3270000
2019-11-27	$0.3151000	$0.3309000	$0.3309000	$0.3309000
2019-11-26	$0.3137000	$0.3151000	$0.3151000	$0.3151000
2019-11-25	$0.3045000	$0.3137000	$0.3137000	$0.3137000
2019-11-24	$0.3225000	$0.3045000	$0.3045000	$0.3045000
2019-11-23	$0.3204000	$0.3225000	$0.3225000	$0.3225000
2019-11-22	$0.3354000	$0.3204000	$0.3204000	$0.3204000
2019-11-21	$0.3556000	$0.3354000	$0.3354000	$0.3354000
2019-11-20	$0.3574000	$0.3556000	$0.3556000	$0.3556000
2019-11-19	$0.3599000	$0.3574000	$0.3574000	$0.3574000
2019-11-18	$0.3742000	$0.3599000	$0.3599000	$0.3599000
2019-11-17	$0.3734000	$0.3742000	$0.3742000	$0.3742000
2019-11-16	$0.3721000	$0.3734000	$0.3734000	$0.3734000
2019-11-15	$0.3797000	$0.3721000	$0.3721000	$0.3721000
2019-11-14	$0.3855000	$0.3797000	$0.3797000	$0.3797000
2019-11-13	$0.3873000	$0.3855000	$0.3855000	$0.3855000
2019-11-12	$0.3834000	$0.3873000	$0.3873000	$0.3873000
2019-11-11	$0.3975000	$0.3834000	$0.3834000	$0.3834000
2019-11-10	$0.3876000	$0.3975000	$0.3975000	$0.3975000
2019-11-09	$0.3855000	$0.3876000	$0.3876000	$0.3876000
2019-11-08	$0.4046000	$0.3855000	$0.3855000	$0.3855000
2019-11-07	$0.4107000	$0.4046000	$0.4046000	$0.4046000
2019-11-06	$0.4097000	$0.4107000	$0.4107000	$0.4107000
2019-11-05	$0.4140000	$0.4097000	$0.4097000	$0.4097000
2019-11-04	$0.4052000	$0.4140000	$0.4140000	$0.4140000
2019-11-03	$0.4092000	$0.4052000	$0.4052000	$0.4052000
2019-11-02	$0.4069000	$0.4092000	$0.4092000	$0.4092000
2019-11-01	$0.4024000	$0.4069000	$0.4069000	$0.4069000
2019-10-31	$0.4029000	$0.4024000	$0.4024000	$0.4024000
2019-10-30	$0.4145000	$0.4029000	$0.4029000	$0.4029000
2019-10-29	$0.4052000	$0.4145000	$0.4145000	$0.4145000
2019-10-28	$0.4197000	$0.4052000	$0.4052000	$0.4052000
2019-10-27	$0.4068000	$0.4197000	$0.4197000	$0.4197000
2019-10-26	$0.3810000	$0.4068000	$0.4068000	$0.4068000
2019-10-25	$0.3271000	$0.3810000	$0.3810000	$0.3810000
2019-10-24	$0.3287000	$0.3271000	$0.3271000	$0.3271000
2019-10-23	$0.3530000	$0.3287000	$0.3287000	$0.3287000
2019-10-22	$0.3613000	$0.3530000	$0.3530000	$0.3530000
2019-10-21	$0.3624000	$0.3613000	$0.3613000	$0.3613000
2019-10-20	$0.3504000	$0.3624000	$0.3624000	$0.3624000
2019-10-19	$0.3503000	$0.3504000	$0.3504000	$0.3504000
2019-10-18	$0.3551000	$0.3503000	$0.3503000	$0.3503000
2019-10-17	$0.3522000	$0.3551000	$0.3551000	$0.3551000
2019-10-16	$0.3591000	$0.3522000	$0.3522000	$0.3522000
2019-10-15	$0.3675000	$0.3591000	$0.3591000	$0.3591000
2019-10-14	$0.3645000	$0.3675000	$0.3675000	$0.3675000
2019-10-13	$0.3654000	$0.3645000	$0.3645000	$0.3645000
2019-10-12	$0.3637000	$0.3654000	$0.3654000	$0.3654000
2019-10-11	$0.3777000	$0.3637000	$0.3637000	$0.3637000
2019-10-10	$0.3776000	$0.3777000	$0.3777000	$0.3777000
2019-10-09	$0.3600000	$0.3776000	$0.3776000	$0.3776000
2019-10-08	$0.3610000	$0.3600000	$0.3600000	$0.3600000
2019-10-07	$0.3457000	$0.3610000	$0.3610000	$0.3610000
2019-10-06	$0.3591000	$0.3457000	$0.3457000	$0.3457000
2019-10-05	$0.3589000	$0.3591000	$0.3591000	$0.3591000
2019-10-04	$0.3623000	$0.3589000	$0.3589000	$0.3589000
2019-10-03	$0.3687000	$0.3623000	$0.3623000	$0.3623000
2019-10-02	$0.3659000	$0.3687000	$0.3687000	$0.3687000
2019-10-01	$0.3653000	$0.3659000	$0.3659000	$0.3659000
2019-09-30	$0.3544000	$0.3653000	$0.3653000	$0.3653000
2019-09-29	$0.3613000	$0.3544000	$0.3544000	$0.3544000
2019-09-28	$0.3604000	$0.3613000	$0.3613000	$0.3613000
2019-09-27	$0.3548000	$0.3604000	$0.3604000	$0.3604000
2019-09-26	$0.3712000	$0.3548000	$0.3548000	$0.3548000
2019-09-25	$0.3754000	$0.3712000	$0.3712000	$0.3712000
2019-09-24	$0.4260000	$0.3754000	$0.3754000	$0.3754000
2019-09-23	$0.4410000	$0.4260000	$0.4260000	$0.4260000
2019-09-22	$0.4389000	$0.4410000	$0.4410000	$0.4410000
2019-09-21	$0.4472000	$0.4389000	$0.4389000	$0.4389000
2019-09-20	$0.4517000	$0.4472000	$0.4472000	$0.4472000
2019-09-19	$0.4466000	$0.4517000	$0.4517000	$0.4517000
2019-09-18	$0.4481000	$0.4466000	$0.4466000	$0.4466000
2019-09-17	$0.4513000	$0.4481000	$0.4481000	$0.4481000
2019-09-16	$0.4532000	$0.4513000	$0.4513000	$0.4513000
2019-09-15	$0.4555000	$0.4532000	$0.4532000	$0.4532000
2019-09-14	$0.4558000	$0.4555000	$0.4555000	$0.4555000
2019-09-13	$0.4582000	$0.4558000	$0.4558000	$0.4558000
2019-09-12	$0.4467000	$0.4582000	$0.4582000	$0.4582000
2019-09-11	$0.4442000	$0.4467000	$0.4467000	$0.4467000
2019-09-10	$0.4532000	$0.4442000	$0.4442000	$0.4442000
2019-09-09	$0.4579000	$0.4532000	$0.4532000	$0.4532000
2019-09-08	$0.4610000	$0.4579000	$0.4579000	$0.4579000
2019-09-07	$0.4530000	$0.4610000	$0.4610000	$0.4610000
2019-09-06	$0.4638000	$0.4530000	$0.4530000	$0.4530000
2019-09-05	$0.4651000	$0.4638000	$0.4638000	$0.4638000
2019-09-04	$0.4669000	$0.4651000	$0.4651000	$0.4651000
2019-09-03	$0.4564000	$0.4669000	$0.4669000	$0.4669000
2019-09-02	$0.4292000	$0.4564000	$0.4564000	$0.4564000
2019-09-01	$0.4229000	$0.4292000	$0.4292000	$0.4292000
2019-08-31	$0.4213000	$0.4229000	$0.4229000	$0.4229000
2019-08-30	$0.4171000	$0.4213000	$0.4213000	$0.4213000
2019-08-29	$0.4272000	$0.4171000	$0.4171000	$0.4171000
2019-08-28	$0.4471000	$0.4272000	$0.4272000	$0.4272000
2019-08-27	$0.4554000	$0.4471000	$0.4471000	$0.4471000
2019-08-26	$0.4456000	$0.4554000	$0.4554000	$0.4554000
2019-08-25	$0.4460000	$0.4456000	$0.4456000	$0.4456000
2019-08-24	$0.4574000	$0.4460000	$0.4460000	$0.4460000
2019-08-23	$0.4440000	$0.4574000	$0.4574000	$0.4574000
2019-08-22	$0.4452000	$0.4440000	$0.4440000	$0.4440000
2019-08-21	$0.4733000	$0.4452000	$0.4452000	$0.4452000
2019-08-20	$0.4799000	$0.4733000	$0.4733000	$0.4733000
2019-08-19	$0.4537000	$0.4799000	$0.4799000	$0.4799000
2019-08-18	$0.4491000	$0.4537000	$0.4537000	$0.4537000
2019-08-17	$0.4552000	$0.4491000	$0.4491000	$0.4491000
2019-08-16	$0.4530000	$0.4552000	$0.4552000	$0.4552000
2019-08-15	$0.4408000	$0.4530000	$0.4530000	$0.4530000
2019-08-14	$0.4777000	$0.4408000	$0.4408000	$0.4408000
2019-08-13	$0.5004000	$0.4777000	$0.4777000	$0.4777000
2019-08-12	$0.5075000	$0.5004000	$0.5004000	$0.5004000
2019-08-11	$0.4962000	$0.5075000	$0.5075000	$0.5075000
2019-08-10	$0.5214000	$0.4962000	$0.4962000	$0.4962000
2019-08-09	$0.5265000	$0.5214000	$0.5214000	$0.5214000
2019-08-08	$0.5261000	$0.5265000	$0.5265000	$0.5265000
2019-08-07	$0.5039000	$0.5261000	$0.5261000	$0.5261000
2019-08-06	$0.5188000	$0.5039000	$0.5039000	$0.5039000
2019-08-05	$0.4824000	$0.5188000	$0.5188000	$0.5188000
2019-08-04	$0.4754000	$0.4824000	$0.4824000	$0.4824000
2019-08-03	$0.4626000	$0.4754000	$0.4754000	$0.4754000
2019-08-02	$0.4574000	$0.4626000	$0.4626000	$0.4626000
2019-08-01	$0.4433000	$0.4574000	$0.4574000	$0.4574000
2019-07-31	$0.4216000	$0.4433000	$0.4433000	$0.4433000
2019-07-30	$0.4177000	$0.4216000	$0.4216000	$0.4216000
2019-07-29	$0.4188000	$0.4177000	$0.4177000	$0.4177000
2019-07-28	$0.4165000	$0.4188000	$0.4188000	$0.4188000
2019-07-27	$0.4327000	$0.4165000	$0.4165000	$0.4165000
2019-07-26	$0.4342000	$0.4327000	$0.4327000	$0.4327000
2019-07-25	$0.4294000	$0.4342000	$0.4342000	$0.4342000
2019-07-24	$0.4330000	$0.4294000	$0.4294000	$0.4294000
2019-07-23	$0.4537000	$0.4330000	$0.4330000	$0.4330000
2019-07-22	$0.4652000	$0.4537000	$0.4537000	$0.4537000
2019-07-21	$0.4728000	$0.4652000	$0.4652000	$0.4652000
2019-07-20	$0.4628000	$0.4728000	$0.4728000	$0.4728000
2019-07-19	$0.4674000	$0.4628000	$0.4628000	$0.4628000
2019-07-18	$0.4260000	$0.4674000	$0.4674000	$0.4674000
2019-07-17	$0.4141000	$0.4260000	$0.4260000	$0.4260000
2019-07-16	$0.4768000	$0.4141000	$0.4141000	$0.4141000
2019-07-15	$0.4484000	$0.4768000	$0.4768000	$0.4768000
2019-07-14	$0.4993000	$0.4484000	$0.4484000	$0.4484000
2019-07-13	$0.5184000	$0.4993000	$0.4993000	$0.4993000
2019-07-12	$0.4984000	$0.5184000	$0.5184000	$0.5184000
2019-07-11	$0.5316000	$0.4984000	$0.4984000	$0.4984000
2019-07-10	$0.5522000	$0.5316000	$0.5316000	$0.5316000
2019-07-09	$0.5403000	$0.5522000	$0.5522000	$0.5522000
2019-07-08	$0.5042000	$0.5403000	$0.5403000	$0.5403000
2019-07-07	$0.4943000	$0.5042000	$0.5042000	$0.5042000
2019-07-06	$0.4830000	$0.4943000	$0.4943000	$0.4943000
2019-07-05	$0.4902000	$0.4830000	$0.4830000	$0.4830000
2019-07-04	$0.5265000	$0.4902000	$0.4902000	$0.4902000
2019-07-03	$0.4765000	$0.5265000	$0.5265000	$0.5265000
2019-07-02	$0.4654000	$0.4765000	$0.4765000	$0.4765000
2019-07-01	$0.4732000	$0.4654000	$0.4654000	$0.4654000
2019-06-30	$0.5222000	$0.4732000	$0.4732000	$0.4732000
2019-06-29	$0.5429000	$0.5222000	$0.5222000	$0.5222000
2019-06-28	$0.4901000	$0.5429000	$0.5429000	$0.5429000
2019-06-27	$0.5674000	$0.4901000	$0.4901000	$0.4901000
2019-06-26	$0.5159000	$0.5674000	$0.5674000	$0.5674000
2019-06-25	$0.4849000	$0.5159000	$0.5159000	$0.5159000
2019-06-24	$0.4770000	$0.4849000	$0.4849000	$0.4849000
2019-06-23	$0.4697000	$0.4770000	$0.4770000	$0.4770000
2019-06-22	$0.4490000	$0.4697000	$0.4697000	$0.4697000
2019-06-21	$0.4190000	$0.4490000	$0.4490000	$0.4490000
2019-06-20	$0.4078000	$0.4190000	$0.4190000	$0.4190000
2019-06-19	$0.3991000	$0.4078000	$0.4078000	$0.4078000
2019-06-18	$0.4102000	$0.3991000	$0.3991000	$0.3991000
2019-06-17	$0.3945000	$0.4102000	$0.4102000	$0.4102000
2019-06-16	$0.3890000	$0.3945000	$0.3945000	$0.3945000
2019-06-15	$0.3820000	$0.3890000	$0.3890000	$0.3890000
2019-06-14	$0.3619000	$0.3820000	$0.3820000	$0.3820000
2019-06-13	$0.3592000	$0.3619000	$0.3619000	$0.3619000
2019-06-12	$0.3479000	$0.3592000	$0.3592000	$0.3592000
2019-06-11	$0.3524000	$0.3479000	$0.3479000	$0.3479000
2019-06-10	$0.3359000	$0.3524000	$0.3524000	$0.3524000
2019-06-09	$0.3486000	$0.3359000	$0.3359000	$0.3359000
2019-06-08	$0.3516000	$0.3486000	$0.3486000	$0.3486000
2019-06-07	$0.3431000	$0.3516000	$0.3516000	$0.3516000
2019-06-06	$0.3423000	$0.3431000	$0.3431000	$0.3431000
2019-06-05	$0.3373000	$0.3423000	$0.3423000	$0.3423000
2019-06-04	$0.3566000	$0.3373000	$0.3373000	$0.3373000
2019-06-03	$0.3839000	$0.3566000	$0.3566000	$0.3566000
2019-06-02	$0.3759000	$0.3839000	$0.3839000	$0.3839000
2019-06-01	$0.3757000	$0.3759000	$0.3759000	$0.3759000
2019-05-31	$0.3637000	$0.3757000	$0.3757000	$0.3757000
2019-05-30	$0.3807000	$0.3637000	$0.3637000	$0.3637000
2019-05-29	$0.3831000	$0.3807000	$0.3807000	$0.3807000
2019-05-28	$0.3860000	$0.3831000	$0.3831000	$0.3831000
2019-05-27	$0.3834000	$0.3860000	$0.3860000	$0.3860000
2019-05-26	$0.3541000	$0.3834000	$0.3834000	$0.3834000
2019-05-25	$0.3514000	$0.3541000	$0.3541000	$0.3541000
2019-05-24	$0.3461000	$0.3514000	$0.3514000	$0.3514000
2019-05-23	$0.3351000	$0.3461000	$0.3461000	$0.3461000
2019-05-22	$0.3492000	$0.3351000	$0.3351000	$0.3351000
2019-05-21	$0.3514000	$0.3492000	$0.3492000	$0.3492000
2019-05-20	$0.3600000	$0.3514000	$0.3514000	$0.3514000
2019-05-19	$0.3193000	$0.3600000	$0.3600000	$0.3600000
2019-05-18	$0.3239000	$0.3193000	$0.3193000	$0.3193000
2019-05-17	$0.3460000	$0.3239000	$0.3239000	$0.3239000
2019-05-16	$0.3596000	$0.3460000	$0.3460000	$0.3460000
2019-05-15	$0.3506000	$0.3596000	$0.3596000	$0.3596000
2019-05-14	$0.3430000	$0.3506000	$0.3506000	$0.3506000
2019-05-13	$0.3066000	$0.3430000	$0.3430000	$0.3430000
2019-05-12	$0.3160000	$0.3066000	$0.3066000	$0.3066000
2019-05-11	$0.2794000	$0.3160000	$0.3160000	$0.3160000
2019-05-10	$0.2712000	$0.2794000	$0.2794000	$0.2794000
2019-05-09	$0.2636000	$0.2712000	$0.2712000	$0.2712000
2019-05-08	$0.2557000	$0.2636000	$0.2636000	$0.2636000
2019-05-07	$0.2526000	$0.2557000	$0.2557000	$0.2557000
2019-05-06	$0.2546000	$0.2526000	$0.2526000	$0.2526000
2019-05-05	$0.2566000	$0.2546000	$0.2546000	$0.2546000
2019-05-04	$0.2528000	$0.2566000	$0.2566000	$0.2566000
2019-05-03	$0.2417000	$0.2528000	$0.2528000	$0.2528000
2019-05-02	$0.2368000	$0.2417000	$0.2417000	$0.2417000
2019-05-01	$0.2351000	$0.2368000	$0.2368000	$0.2368000
2019-04-30	$0.2302000	$0.2351000	$0.2351000	$0.2351000
2019-04-29	$0.2317000	$0.2302000	$0.2302000	$0.2302000
2019-04-28	$0.2300000	$0.2317000	$0.2317000	$0.2317000
2019-04-27	$0.2300000	$0.2298000	$0.2298000	$0.2298000
2019-04-26	$0.2268000	$0.2300000	$0.2300000	$0.2300000
2019-04-25	$0.2397000	$0.2268000	$0.2268000	$0.2268000
2019-04-24	$0.2434000	$0.2397000	$0.2397000	$0.2397000
2019-04-23	$0.2370000	$0.2434000	$0.2434000	$0.2434000
2019-04-22	$0.2331000	$0.2370000	$0.2370000	$0.2370000
2019-04-21	$0.2340000	$0.2331000	$0.2331000	$0.2331000
2019-04-20	$0.2327000	$0.2340000	$0.2340000	$0.2340000
2019-04-19	$0.2324000	$0.2327000	$0.2327000	$0.2327000
2019-04-18	$0.2301000	$0.2324000	$0.2324000	$0.2324000
2019-04-17	$0.2291000	$0.2301000	$0.2301000	$0.2301000
2019-04-16	$0.2213000	$0.2291000	$0.2291000	$0.2291000
2019-04-15	$0.2270000	$0.2213000	$0.2213000	$0.2213000
2019-04-14	$0.2232000	$0.2270000	$0.2270000	$0.2270000
2019-04-13	$0.2233000	$0.2232000	$0.2232000	$0.2232000
2019-04-12	$0.2218000	$0.2233000	$0.2233000	$0.2233000
2019-04-11	$0.2337000	$0.2218000	$0.2218000	$0.2218000
2019-04-10	$0.2285000	$0.2337000	$0.2337000	$0.2337000
2019-04-09	$0.2326000	$0.2285000	$0.2285000	$0.2285000
2019-04-08	$0.2285000	$0.2326000	$0.2326000	$0.2326000
2019-04-07	$0.2222000	$0.2285000	$0.2285000	$0.2285000
2019-04-06	$0.2218000	$0.2222000	$0.2222000	$0.2222000
2019-04-05	$0.2159000	$0.2218000	$0.2218000	$0.2218000
2019-04-04	$0.2187000	$0.2159000	$0.2159000	$0.2159000
2019-04-03	$0.2156000	$0.2187000	$0.2187000	$0.2187000
2019-04-02	$0.1824000	$0.2156000	$0.2156000	$0.2156000
2019-04-01	$0.1807000	$0.1824000	$0.1824000	$0.1824000
2019-03-31	$0.1810000	$0.1807000	$0.1807000	$0.1807000
2019-03-30	$0.1807000	$0.1810000	$0.1810000	$0.1810000
2019-03-29	$0.1774000	$0.1807000	$0.1807000	$0.1807000
2019-03-28	$0.1778000	$0.1774000	$0.1774000	$0.1774000
2019-03-27	$0.1732000	$0.1778000	$0.1778000	$0.1778000
2019-03-26	$0.1724000	$0.1732000	$0.1732000	$0.1732000
2019-03-25	$0.1755000	$0.1724000	$0.1724000	$0.1724000
2019-03-24	$0.1761000	$0.1755000	$0.1755000	$0.1755000
2019-03-23	$0.1758000	$0.1761000	$0.1761000	$0.1761000
2019-03-22	$0.1756000	$0.1758000	$0.1758000	$0.1758000
2019-03-21	$0.1783000	$0.1756000	$0.1756000	$0.1756000
2019-03-20	$0.1768000	$0.1783000	$0.1783000	$0.1783000
2019-03-19	$0.1753000	$0.1768000	$0.1768000	$0.1768000
2019-03-18	$0.1757000	$0.1753000	$0.1753000	$0.1753000
2019-03-17	$0.1769000	$0.1757000	$0.1757000	$0.1757000
2019-03-16	$0.1726000	$0.1769000	$0.1769000	$0.1769000
2019-03-15	$0.1706000	$0.1726000	$0.1726000	$0.1726000
2019-03-14	$0.1704000	$0.1706000	$0.1706000	$0.1706000
2019-03-13	$0.1709000	$0.1704000	$0.1704000	$0.1704000
2019-03-12	$0.1703000	$0.1709000	$0.1709000	$0.1709000
2019-03-11	$0.1727000	$0.1703000	$0.1703000	$0.1703000
2019-03-10	$0.1735000	$0.1727000	$0.1727000	$0.1727000
2019-03-09	$0.1700000	$0.1735000	$0.1735000	$0.1735000
2019-03-08	$0.1706000	$0.1700000	$0.1700000	$0.1700000
2019-03-07	$0.1703000	$0.1706000	$0.1706000	$0.1706000
2019-03-06	$0.1702000	$0.1703000	$0.1703000	$0.1703000
2019-03-05	$0.1640000	$0.1702000	$0.1702000	$0.1702000
2019-03-04	$0.1675000	$0.1640000	$0.1640000	$0.1640000
2019-03-03	$0.1689000	$0.1675000	$0.1675000	$0.1675000
2019-03-02	$0.1684000	$0.1689000	$0.1689000	$0.1689000
2019-03-01	$0.1680000	$0.1684000	$0.1684000	$0.1684000
2019-02-28	$0.1683000	$0.1680000	$0.1680000	$0.1680000
2019-02-27	$0.1678000	$0.1683000	$0.1683000	$0.1683000
2019-02-26	$0.1690000	$0.1678000	$0.1678000	$0.1678000
2019-02-25	$0.1657000	$0.1690000	$0.1690000	$0.1690000
2019-02-24	$0.1823000	$0.1657000	$0.1657000	$0.1657000
2019-02-23	$0.1750000	$0.1823000	$0.1823000	$0.1823000
2019-02-22	$0.1730000	$0.1750000	$0.1750000	$0.1750000
2019-02-21	$0.1746000	$0.1730000	$0.1730000	$0.1730000
2019-02-20	$0.1724000	$0.1746000	$0.1746000	$0.1746000
2019-02-19	$0.1719000	$0.1724000	$0.1724000	$0.1724000
2019-02-18	$0.1613000	$0.1719000	$0.1719000	$0.1719000
2019-02-17	$0.1589000	$0.1613000	$0.1613000	$0.1613000
2019-02-16	$0.1579000	$0.1589000	$0.1589000	$0.1589000
2019-02-15	$0.1577000	$0.1579000	$0.1579000	$0.1579000
2019-02-14	$0.1584000	$0.1577000	$0.1577000	$0.1577000
2019-02-13	$0.1589000	$0.1584000	$0.1584000	$0.1584000
2019-02-12	$0.1587000	$0.1589000	$0.1589000	$0.1589000
2019-02-11	$0.1619000	$0.1587000	$0.1587000	$0.1587000
2019-02-10	$0.1605000	$0.1619000	$0.1619000	$0.1619000
2019-02-09	$0.1608000	$0.1605000	$0.1605000	$0.1605000
2019-02-08	$0.1483000	$0.1608000	$0.1608000	$0.1608000
2019-02-07	$0.1492000	$0.1483000	$0.1483000	$0.1483000
2019-02-06	$0.1515000	$0.1492000	$0.1492000	$0.1492000
2019-02-05	$0.1508000	$0.1515000	$0.1515000	$0.1515000
2019-02-04	$0.1516000	$0.1508000	$0.1508000	$0.1508000
2019-02-03	$0.1542000	$0.1516000	$0.1516000	$0.1516000
2019-02-02	$0.1521000	$0.1542000	$0.1542000	$0.1542000
2019-02-01	$0.1509000	$0.1521000	$0.1521000	$0.1521000
2019-01-31	$0.1523000	$0.1509000	$0.1509000	$0.1509000
2019-01-30	$0.1502000	$0.1523000	$0.1523000	$0.1523000
2019-01-29	$0.1517000	$0.1502000	$0.1502000	$0.1502000
2019-01-28	$0.1566000	$0.1517000	$0.1517000	$0.1517000
2019-01-27	$0.1580000	$0.1566000	$0.1566000	$0.1566000
2019-01-26	$0.1574000	$0.1580000	$0.1580000	$0.1580000
2019-01-25	$0.1581000	$0.1574000	$0.1574000	$0.1574000
2019-01-24	$0.1570000	$0.1581000	$0.1581000	$0.1581000
2019-01-23	$0.1583000	$0.1570000	$0.1570000	$0.1570000
2019-01-22	$0.1570000	$0.1583000	$0.1583000	$0.1583000
2019-01-21	$0.1568000	$0.1570000	$0.1570000	$0.1570000
2019-01-20	$0.1639000	$0.1568000	$0.1568000	$0.1568000
2019-01-19	$0.1603000	$0.1639000	$0.1639000	$0.1639000
2019-01-18	$0.1619000	$0.1603000	$0.1603000	$0.1603000
2019-01-17	$0.1601000	$0.1619000	$0.1619000	$0.1619000
2019-01-16	$0.1591000	$0.1601000	$0.1601000	$0.1601000
2019-01-15	$0.1627000	$0.1591000	$0.1591000	$0.1591000
2019-01-14	$0.1560000	$0.1627000	$0.1627000	$0.1627000
2019-01-13	$0.1610000	$0.1560000	$0.1560000	$0.1560000
2019-01-12	$0.1612000	$0.1610000	$0.1610000	$0.1610000
2019-01-11	$0.1612000	$0.1612000	$0.1612000	$0.1612000
2019-01-10	$0.1779000	$0.1612000	$0.1612000	$0.1612000
2019-01-09	$0.1776000	$0.1779000	$0.1779000	$0.1779000
2019-01-08	$0.1780000	$0.1776000	$0.1776000	$0.1776000
2019-01-07	$0.1803000	$0.1780000	$0.1780000	$0.1780000
2019-01-06	$0.1694000	$0.1803000	$0.1803000	$0.1803000
2019-01-05	$0.1702000	$0.1694000	$0.1694000	$0.1694000
2019-01-04	$0.1685000	$0.1702000	$0.1702000	$0.1702000
2019-01-03	$0.1740000	$0.1685000	$0.1685000	$0.1685000
2019-01-02	$0.1705000	$0.1740000	$0.1740000	$0.1740000
2019-01-01	$0.1647000	$0.1705000	$0.1705000	$0.1705000
2018-12-31	$0.1712000	$0.1647000	$0.1647000	$0.1647000
2018-12-30	$0.1668000	$0.1712000	$0.1712000	$0.1712000
2018-12-29	$0.1735000	$0.1668000	$0.1668000	$0.1668000
2018-12-28	$0.1602000	$0.1735000	$0.1735000	$0.1735000
2018-12-27	$0.1691000	$0.1602000	$0.1602000	$0.1602000
2018-12-26	$0.1685000	$0.1691000	$0.1691000	$0.1691000
2018-12-25	$0.1794000	$0.1685000	$0.1685000	$0.1685000
2018-12-24	$0.1761000	$0.1794000	$0.1794000	$0.1794000
2018-12-23	$0.1777000	$0.1761000	$0.1761000	$0.1761000
2018-12-22	$0.1713000	$0.1777000	$0.1777000	$0.1777000
2018-12-21	$0.1818000	$0.1713000	$0.1713000	$0.1713000
2018-12-20	$0.1642000	$0.1818000	$0.1818000	$0.1818000
2018-12-19	$0.1633000	$0.1642000	$0.1642000	$0.1642000
2018-12-18	$0.1559000	$0.1633000	$0.1633000	$0.1633000
2018-12-17	$0.1430000	$0.1559000	$0.1559000	$0.1559000
2018-12-16	$0.1420000	$0.1430000	$0.1430000	$0.1430000
2018-12-15	$0.1422000	$0.1420000	$0.1420000	$0.1420000
2018-12-14	$0.1452000	$0.1422000	$0.1422000	$0.1422000
2018-12-13	$0.1532000	$0.1452000	$0.1452000	$0.1452000
2018-12-12	$0.1494000	$0.1532000	$0.1532000	$0.1532000
2018-12-11	$0.1523000	$0.1494000	$0.1494000	$0.1494000
2018-12-10	$0.1579000	$0.1523000	$0.1523000	$0.1523000
2018-12-09	$0.1521000	$0.1579000	$0.1579000	$0.1579000
2018-12-08	$0.1503000	$0.1521000	$0.1521000	$0.1521000
2018-12-07	$0.1531000	$0.1503000	$0.1503000	$0.1503000
2018-12-06	$0.1642000	$0.1531000	$0.1531000	$0.1531000
2018-12-05	$0.1735000	$0.1642000	$0.1642000	$0.1642000
2018-12-04	$0.1701000	$0.1735000	$0.1735000	$0.1735000
2018-12-03	$0.1821000	$0.1701000	$0.1701000	$0.1701000
2018-12-02	$0.1844000	$0.1821000	$0.1821000	$0.1821000
2018-12-01	$0.1762000	$0.1844000	$0.1844000	$0.1844000
2018-11-30	$0.1884000	$0.1762000	$0.1762000	$0.1762000
2018-11-29	$0.1873000	$0.1884000	$0.1884000	$0.1884000
2018-11-28	$0.1680000	$0.1873000	$0.1873000	$0.1873000
2018-11-27	$0.1663000	$0.1680000	$0.1680000	$0.1680000
2018-11-26	$0.1760000	$0.1663000	$0.1663000	$0.1663000
2018-11-25	$0.1693000	$0.1759000	$0.1759000	$0.1759000
2018-11-24	$0.1908000	$0.1693000	$0.1693000	$0.1693000
2018-11-23	$0.1899000	$0.1908000	$0.1908000	$0.1908000
2018-11-22	$0.2018000	$0.1899000	$0.1899000	$0.1899000
2018-11-21	$0.1952000	$0.2018000	$0.2018000	$0.2018000
2018-11-20	$0.2113000	$0.1952000	$0.1952000	$0.1952000
2018-11-19	$0.2467000	$0.2113000	$0.2113000	$0.2113000
2018-11-18	$0.2447000	$0.2467000	$0.2467000	$0.2467000
2018-11-17	$0.2455000	$0.2447000	$0.2447000	$0.2447000
2018-11-16	$0.2482000	$0.2455000	$0.2455000	$0.2455000
2018-11-15	$0.2522000	$0.2482000	$0.2482000	$0.2482000
2018-11-14	$0.2785000	$0.2523000	$0.2523000	$0.2523000
2018-11-13	$0.2801000	$0.2785000	$0.2785000	$0.2785000
2018-11-12	$0.2816000	$0.2801000	$0.2801000	$0.2801000
2018-11-11	$0.2811000	$0.2816000	$0.2816000	$0.2816000
2018-11-10	$0.2802000	$0.2811000	$0.2811000	$0.2811000
2018-11-09	$0.2832000	$0.2802000	$0.2802000	$0.2802000
2018-11-08	$0.2870000	$0.2832000	$0.2832000	$0.2832000
2018-11-07	$0.2847000	$0.2869000	$0.2869000	$0.2869000
2018-11-06	$0.2827000	$0.2847000	$0.2847000	$0.2847000
2018-11-05	$0.2842000	$0.2827000	$0.2827000	$0.2827000
2018-11-04	$0.2802000	$0.2842000	$0.2842000	$0.2842000
2018-11-03	$0.2810000	$0.2802000	$0.2802000	$0.2802000
2018-11-02	$0.2804000	$0.2810000	$0.2810000	$0.2810000
2018-11-01	$0.2787000	$0.2804000	$0.2804000	$0.2804000
2018-10-31	$0.2772000	$0.2787000	$0.2787000	$0.2787000
2018-10-30	$0.2775000	$0.2772000	$0.2772000	$0.2772000
2018-10-29	$0.2843000	$0.2774000	$0.2774000	$0.2774000
2018-10-28	$0.2843000	$0.2843000	$0.2843000	$0.2843000
2018-10-27	$0.2837000	$0.2843000	$0.2843000	$0.2843000
2018-10-26	$0.2840000	$0.2837000	$0.2837000	$0.2837000
2018-10-25	$0.2846000	$0.2840000	$0.2840000	$0.2840000
2018-10-24	$0.2843000	$0.2846000	$0.2846000	$0.2846000
2018-10-23	$0.2849000	$0.2843000	$0.2843000	$0.2843000
2018-10-22	$0.2860000	$0.2849000	$0.2849000	$0.2849000
2018-10-21	$0.2852000	$0.2860000	$0.2860000	$0.2860000
2018-10-20	$0.2843000	$0.2852000	$0.2852000	$0.2852000
2018-10-19	$0.2851000	$0.2843000	$0.2843000	$0.2843000
2018-10-18	$0.2890000	$0.2851000	$0.2851000	$0.2851000
2018-10-17	$0.2893000	$0.2889000	$0.2889000	$0.2889000
2018-10-16	$0.2906000	$0.2893000	$0.2893000	$0.2893000
2018-10-15	$0.2758000	$0.2905000	$0.2905000	$0.2905000
2018-10-14	$0.2754000	$0.2758000	$0.2758000	$0.2758000
2018-10-13	$0.2747000	$0.2754000	$0.2754000	$0.2754000
2018-10-12	$0.2728000	$0.2747000	$0.2747000	$0.2747000
2018-10-11	$0.2892000	$0.2728000	$0.2728000	$0.2728000
2018-10-10	$0.2914000	$0.2892000	$0.2892000	$0.2892000
2018-10-09	$0.2922000	$0.2914000	$0.2914000	$0.2914000
2018-10-08	$0.2901000	$0.2922000	$0.2922000	$0.2922000
2018-10-07	$0.2896000	$0.2901000	$0.2901000	$0.2901000
2018-10-06	$0.2914000	$0.2896000	$0.2896000	$0.2896000
2018-10-05	$0.2891000	$0.2914000	$0.2914000	$0.2914000
2018-10-04	$0.2853000	$0.2891000	$0.2891000	$0.2891000
2018-10-03	$0.2867000	$0.2853000	$0.2853000	$0.2853000
2018-10-02	$0.2898000	$0.2867000	$0.2867000	$0.2867000
2018-10-01	$0.2911000	$0.2898000	$0.2898000	$0.2898000
2018-09-30	$0.2902000	$0.2910000	$0.2910000	$0.2910000
2018-09-29	$0.2916000	$0.2902000	$0.2902000	$0.2902000
2018-09-28	$0.2938000	$0.2916000	$0.2916000	$0.2916000
2018-09-27	$0.2840000	$0.2938000	$0.2938000	$0.2938000
2018-09-26	$0.2829000	$0.2840000	$0.2840000	$0.2840000
2018-09-25	$0.2893000	$0.2829000	$0.2829000	$0.2829000
2018-09-24	$0.2945000	$0.2893000	$0.2893000	$0.2893000
2018-09-23	$0.2951000	$0.2945000	$0.2945000	$0.2945000
2018-09-22	$0.2971000	$0.2951000	$0.2951000	$0.2951000
2018-09-21	$0.2859000	$0.2971000	$0.2971000	$0.2971000
2018-09-20	$0.2812000	$0.2859000	$0.2859000	$0.2859000
2018-09-19	$0.2789000	$0.2812000	$0.2812000	$0.2812000
2018-09-18	$0.2751000	$0.2789000	$0.2789000	$0.2789000
2018-09-17	$0.2857000	$0.2751000	$0.2751000	$0.2751000
2018-09-16	$0.2866000	$0.2857000	$0.2857000	$0.2857000
2018-09-15	$0.2850000	$0.2866000	$0.2866000	$0.2866000
2018-09-14	$0.2853000	$0.2850000	$0.2850000	$0.2850000
2018-09-13	$0.2785000	$0.2853000	$0.2853000	$0.2853000
2018-09-12	$0.2766000	$0.2785000	$0.2785000	$0.2785000
2018-09-11	$0.2779000	$0.2766000	$0.2766000	$0.2766000
2018-09-10	$0.2746000	$0.2779000	$0.2779000	$0.2779000
2018-09-09	$0.2724000	$0.2746000	$0.2746000	$0.2746000
2018-09-08	$0.2818000	$0.2724000	$0.2724000	$0.2724000
2018-09-07	$0.2863000	$0.2817000	$0.2817000	$0.2817000
2018-09-06	$0.2946000	$0.2863000	$0.2863000	$0.2863000
2018-09-05	$0.3238000	$0.2946000	$0.2946000	$0.2946000
2018-09-04	$0.3194000	$0.3238000	$0.3238000	$0.3238000
2018-09-03	$0.3208000	$0.3194000	$0.3194000	$0.3194000
2018-09-02	$0.3165000	$0.3208000	$0.3208000	$0.3208000
2018-09-01	$0.3088000	$0.3165000	$0.3165000	$0.3165000
2018-08-31	$0.3075000	$0.3088000	$0.3088000	$0.3088000
2018-08-30	$0.3098000	$0.3075000	$0.3075000	$0.3075000
2018-08-29	$0.3116000	$0.3099000	$0.3099000	$0.3099000
2018-08-28	$0.3039000	$0.3116000	$0.3116000	$0.3116000
2018-08-27	$0.2953000	$0.3039000	$0.3039000	$0.3039000
2018-08-26	$0.2966000	$0.2953000	$0.2953000	$0.2953000
2018-08-25	$0.2948000	$0.2966000	$0.2966000	$0.2966000
2018-08-24	$0.2873000	$0.2948000	$0.2948000	$0.2948000
2018-08-23	$0.2797000	$0.2873000	$0.2873000	$0.2873000
2018-08-22	$0.2852000	$0.2797000	$0.2797000	$0.2797000
2018-08-21	$0.2755000	$0.2852000	$0.2852000	$0.2852000
2018-08-20	$0.2857000	$0.2755000	$0.2755000	$0.2755000
2018-08-19	$0.2815000	$0.2857000	$0.2857000	$0.2857000
2018-08-18	$0.2896000	$0.2815000	$0.2815000	$0.2815000
2018-08-17	$0.2779000	$0.2896000	$0.2896000	$0.2896000
2018-08-16	$0.2757000	$0.2779000	$0.2779000	$0.2779000
2018-08-15	$0.2724000	$0.2757000	$0.2757000	$0.2757000
2018-08-14	$0.2752000	$0.2724000	$0.2724000	$0.2724000
2018-08-13	$0.2778000	$0.2752000	$0.2752000	$0.2752000
2018-08-12	$0.2743000	$0.2778000	$0.2778000	$0.2778000
2018-08-11	$0.2704000	$0.2743000	$0.2743000	$0.2743000
2018-08-10	$0.2875000	$0.2704000	$0.2704000	$0.2704000
2018-08-09	$0.2762000	$0.2875000	$0.2875000	$0.2875000
2018-08-08	$0.2954000	$0.2762000	$0.2762000	$0.2762000
2018-08-07	$0.3052000	$0.2954000	$0.2954000	$0.2954000
2018-08-06	$0.3095000	$0.3052000	$0.3052000	$0.3052000
2018-08-05	$0.3084000	$0.3094000	$0.3094000	$0.3094000
2018-08-04	$0.3259000	$0.3084000	$0.3084000	$0.3084000
2018-08-03	$0.3314000	$0.3259000	$0.3259000	$0.3259000
2018-08-02	$0.3344000	$0.3314000	$0.3314000	$0.3314000
2018-08-01	$0.3399000	$0.3344000	$0.3344000	$0.3344000
2018-07-31	$0.3593000	$0.3399000	$0.3399000	$0.3399000
2018-07-30	$0.3610000	$0.3593000	$0.3593000	$0.3593000
2018-07-29	$0.3617000	$0.3610000	$0.3610000	$0.3610000
2018-07-28	$0.3596000	$0.3617000	$0.3617000	$0.3617000
2018-07-27	$0.3488000	$0.3596000	$0.3596000	$0.3596000
2018-07-26	$0.3590000	$0.3488000	$0.3488000	$0.3488000
2018-07-25	$0.3689000	$0.3590000	$0.3590000	$0.3590000
2018-07-24	$0.3391000	$0.3689000	$0.3689000	$0.3689000
2018-07-23	$0.3251000	$0.3391000	$0.3391000	$0.3391000
2018-07-22	$0.3254000	$0.3251000	$0.3251000	$0.3251000
2018-07-21	$0.3223000	$0.3254000	$0.3254000	$0.3254000
2018-07-20	$0.3285000	$0.3223000	$0.3223000	$0.3223000
2018-07-19	$0.3244000	$0.3286000	$0.3286000	$0.3286000
2018-07-18	$0.3219000	$0.3244000	$0.3244000	$0.3244000
2018-07-17	$0.2962000	$0.3219000	$0.3219000	$0.3219000
2018-07-16	$0.2796000	$0.2962000	$0.2962000	$0.2962000
2018-07-15	$0.2754000	$0.2796000	$0.2796000	$0.2796000
2018-07-14	$0.2737000	$0.2754000	$0.2754000	$0.2754000
2018-07-13	$0.2748000	$0.2737000	$0.2737000	$0.2737000
2018-07-12	$0.2810000	$0.2748000	$0.2748000	$0.2748000
2018-07-11	$0.2771000	$0.2810000	$0.2810000	$0.2810000
2018-07-10	$0.2930000	$0.2771000	$0.2771000	$0.2771000
2018-07-09	$0.2947000	$0.2930000	$0.2930000	$0.2930000
2018-07-08	$0.2970000	$0.2947000	$0.2947000	$0.2947000
2018-07-07	$0.2901000	$0.2970000	$0.2970000	$0.2970000
2018-07-06	$0.2871000	$0.2901000	$0.2901000	$0.2901000
2018-07-05	$0.2896000	$0.2871000	$0.2871000	$0.2871000
2018-07-04	$0.2860000	$0.2896000	$0.2896000	$0.2896000
2018-07-03	$0.2907000	$0.2860000	$0.2860000	$0.2860000
2018-07-02	$0.2787000	$0.2907000	$0.2907000	$0.2907000
2018-07-01	$0.2806000	$0.2785000	$0.2785000	$0.2785000
2018-06-30	$0.2726000	$0.2806000	$0.2806000	$0.2806000
2018-06-29	$0.2580000	$0.2726000	$0.2726000	$0.2726000
2018-06-28	$0.2699000	$0.2580000	$0.2580000	$0.2580000
2018-06-27	$0.2677000	$0.2699000	$0.2699000	$0.2699000
2018-06-26	$0.2751000	$0.2675000	$0.2675000	$0.2675000
2018-06-25	$0.2706000	$0.2751000	$0.2751000	$0.2751000
2018-06-24	$0.2709000	$0.2706000	$0.2706000	$0.2706000
2018-06-23	$0.2659000	$0.2710000	$0.2710000	$0.2710000
2018-06-22	$0.2953000	$0.2659000	$0.2659000	$0.2659000
2018-06-21	$0.2971000	$0.2953000	$0.2953000	$0.2953000
2018-06-20	$0.2820000	$0.2971000	$0.3065000	$0.2826000
2018-06-19	$0.2774000	$0.2820000	$0.2986000	$0.2785000
2018-06-18	$0.2698000	$0.2774000	$0.2994000	$0.2773000
2018-06-17	$0.2963000	$0.2698000	$0.3229000	$0.2637000
2018-06-16	$0.2929000	$0.2963000	$0.3106000	$0.2692000
2018-06-15	$0.2889000	$0.2929000	$0.2942000	$0.2768000
2018-06-14	$0.2840000	$0.2889000	$0.3286000	$0.2884000
2018-06-13	$0.3673000	$0.2840000	$0.3535000	$0.2595000
2018-06-12	$0.4005000	$0.3673000	$0.3947000	$0.3521000
2018-06-11	$0.4127000	$0.4005000	$0.4327000	$0.3904000
2018-06-10	$0.5139000	$0.4127000	$0.4738000	$0.4064000
2018-06-09	$0.5187000	$0.5139000	$0.5494000	$0.5109000
2018-06-08	$0.5600000	$0.5187000	$0.5580000	$0.5187000
2018-06-07	$0.5466000	$0.5600000	$0.5606000	$0.5493000
2018-06-06	$0.5608000	$0.5466000	$0.5669000	$0.5466000
2018-06-05	$0.5474000	$0.5608000	$0.5639000	$0.5170000
2018-06-04	$0.5991000	$0.5474000	$0.5825000	$0.5433000
2018-06-03	$0.5867000	$0.5991000	$0.6022000	$0.5758000
2018-06-02	$0.5452000	$0.5867000	$0.6248000	$0.5534000
2018-06-01	$0.5956000	$0.5452000	$0.6161000	$0.5452000
2018-05-31	$0.5711000	$0.5957000	$0.6043000	$0.5702000
2018-05-30	$0.4983000	$0.5614000	$0.6072000	$0.4928000
2018-05-29	$0.4549000	$0.4983000	$0.5232000	$0.4776000
2018-05-28	$0.4635000	$0.4549000	$0.4918000	$0.4481000
2018-05-27	$0.5014000	$0.4635000	$0.5094000	$0.4546000
2018-05-26	$0.5217000	$0.5014000	$0.5148000	$0.5011000
2018-05-25	$0.5595000	$0.5217000	$0.5665000	$0.4859000
2018-05-24	$0.5708000	$0.5595000	$0.6202000	$0.5210000
2018-05-23	$0.6401000	$0.5708000	$0.6107000	$0.5620000
2018-05-22	$0.6740000	$0.6401000	$0.7183000	$0.6394000
2018-05-21	$0.6968000	$0.6740000	$0.6993000	$0.6740000
2018-05-20	$0.6791000	$0.6864000	$0.7087000	$0.6750000
2018-05-19	$0.6804000	$0.6791000	$0.6806000	$0.6682000
2018-05-18	$0.6538000	$0.6804000	$0.6805000	$0.6681000
2018-05-17	$0.6929000	$0.6538000	$0.6704000	$0.6538000
2018-05-16	$0.7166000	$0.6931000	$0.7166000	$0.6843000
2018-05-15	$0.7035000	$0.7166000	$0.7463000	$0.6878000
2018-05-14	$0.7207000	$0.7035000	$0.7387000	$0.6938000
2018-05-13	$0.7194000	$0.7207000	$0.7787000	$0.6995000
2018-05-12	$0.7084000	$0.7192000	$0.7372000	$0.6883000
2018-05-11	$0.8220000	$0.7084000	$0.7812000	$0.6905000
2018-05-10	$0.8085000	$0.8220000	$0.9020000	$0.7704000
2018-05-09	$0.7912000	$0.8148000	$0.8336000	$0.7946000
2018-05-08	$0.8031000	$0.7912000	$0.8238000	$0.7842000
2018-05-07	$0.9201000	$0.8031000	$0.9074000	$0.7859000
2018-05-06	$0.9462000	$0.9202000	$0.9449000	$0.9201000
2018-05-05	$1.04	$0.9462000	$1.08	$0.9452000
2018-05-04	$1.11	$1.04	$1.10	$0.9603000
2018-05-03	$1.04	$1.11	$1.14	$1.07
2018-05-02	$1.02	$1.04	$1.06	$1.03
2018-05-01	$1.04	$1.01	$1.03	$1.01
2018-04-30	$1.07	$1.04	$1.05	$1.01
2018-04-29	$1.03	$1.07	$1.07	$0.9765000
2018-04-28	$1.05	$1.03	$1.11	$1.02
2018-04-27	$1.13	$1.05	$1.10	$0.9850000
2018-04-26	$0.9184000	$1.13	$1.21	$0.9579000
2018-04-25	$0.9658000	$0.9184000	$0.9912000	$0.8430000
2018-04-24	$0.9273000	$0.9656000	$1.04	$0.9656000
2018-04-23	$0.8938000	$0.9273000	$0.9677000	$0.9058000
2018-04-22	$0.9249000	$0.8938000	$1.15	$0.8386000
2018-04-21	$0.9800000	$0.9248000	$1.01	$0.9025000
2018-04-20	$0.9721000	$0.9800000	$1.06	$0.9774000
2018-04-19	$0.8698000	$0.9721000	$0.9796000	$0.8817000
2018-04-18	$0.8880000	$0.8698000	$1.10	$0.8436000
2018-04-17	$0.8807000	$0.8880000	$0.9355000	$0.8437000
2018-04-16	$1.00	$0.8807000	$0.9954000	$0.8322000
2018-04-15	$1.00	$1.00	$1.14	$0.9508000
2018-04-14	$0.8254000	$1.00	$1.18	$0.8023000
2018-04-13	$0.9101000	$0.8255000	$0.9771000	$0.7532000
2018-04-12	$0.6177000	$0.9101000	$0.9339000	$0.6924000
2018-04-11	$0.5689000	$0.6178000	$0.6178000	$0.5651000
2018-04-10	$0.5225000	$0.5689000	$0.5909000	$0.5100000
2018-04-09	$0.4592000	$0.5121000	$0.5432000	$0.4319000
2018-04-08	$0.4708000	$0.4592000	$0.4798000	$0.4482000
2018-04-07	$0.4567000	$0.4708000	$0.4762000	$0.4707000
2018-04-06	$0.4784000	$0.4567000	$0.4757000	$0.4567000
2018-04-05	$0.4804000	$0.4784000	$0.4888000	$0.4784000
2018-04-04	$0.5411000	$0.4804000	$0.4968000	$0.4804000
2018-04-03	$0.5201000	$0.5411000	$0.5573000	$0.5121000
2018-04-02	$0.4386000	$0.5201000	$0.5234000	$0.4459000
2018-04-01	$0.4537000	$0.4387000	$0.4735000	$0.4171000
2018-03-31	$0.4848000	$0.4537000	$0.4965000	$0.4497000
2018-03-30	$0.5125000	$0.4850000	$0.5291000	$0.4334000
2018-03-29	$0.6017000	$0.5125000	$0.5372000	$0.5125000
2018-03-28	$0.5995000	$0.6017000	$0.6248000	$0.4860000
2018-03-27	$0.6183000	$0.5995000	$0.6006000	$0.5863000
2018-03-26	$0.6850000	$0.6183000	$0.6630000	$0.6121000
2018-03-25	$0.7565000	$0.6878000	$0.7498000	$0.6355000
2018-03-24	$0.7908000	$0.7565000	$0.7634000	$0.7565000
2018-03-23	$0.7390000	$0.7907000	$0.7981000	$0.7309000
2018-03-22	$0.6823000	$0.7390000	$0.7390000	$0.6681000
2018-03-21	$0.6661000	$0.6823000	$0.7125000	$0.6612000
2018-03-20	$0.6527000	$0.6661000	$0.6942000	$0.6658000
2018-03-19	$0.6224000	$0.6527000	$0.7267000	$0.6160000
2018-03-18	$0.6575000	$0.6224000	$0.6852000	$0.5736000
2018-03-17	$0.7554000	$0.6576000	$0.7449000	$0.6386000
2018-03-16	$0.7607000	$0.7554000	$0.8200000	$0.7455000
2018-03-15	$0.7778000	$0.7608000	$0.8249000	$0.7561000
2018-03-14	$0.8871000	$0.7780000	$0.8464000	$0.7514000
2018-03-13	$0.9000000	$0.8871000	$0.9017000	$0.8793000
2018-03-12	$0.9754000	$0.9000000	$0.9371000	$0.8878000
2018-03-11	$0.9246000	$0.9755000	$1.01	$0.9650000
2018-03-10	$0.9826000	$0.9246000	$0.9501000	$0.9052000
2018-03-09	$1.00	$0.9826000	$1.03	$0.9364000
2018-03-08	$1.09	$1.00	$1.07	$0.9978000
2018-03-07	$1.18	$1.09	$1.15	$1.09
2018-03-06	$1.26	$1.19	$1.24	$1.18
2018-03-05	$1.21	$1.26	$1.30	$1.20
2018-03-04	$1.18	$1.21	$1.29	$1.16
2018-03-03	$1.24	$1.18	$1.32	$1.17
2018-03-02	$1.19	$1.24	$1.32	$1.11
2018-03-01	$1.04	$1.19	$1.40	$1.07
2018-02-28	$1.06	$1.04	$1.06	$0.9900000
2018-02-27	$1.07	$1.06	$1.14	$1.06
2018-02-26	$0.9995000	$1.07	$1.11	$1.07
2018-02-25	$1.00	$0.9995000	$1.01	$0.9706000
2018-02-24	$1.02	$1.00	$1.02	$0.9706000
2018-02-23	$0.9986000	$1.02	$1.10	$1.02
2018-02-22	$1.11	$0.9986000	$1.10	$0.9966000
2018-02-21	$1.27	$1.11	$1.19	$1.10
2018-02-20	$1.41	$1.27	$1.46	$1.27
2018-02-19	$1.34	$1.41	$1.49	$1.41
2018-02-18	$1.55	$1.33	$1.46	$1.33
2018-02-17	$1.55	$1.46	$1.69	$1.42
2018-02-16	$1.60	$1.55	$1.62	$1.54
2018-02-15	$1.70	$1.60	$2.00	$1.57
2018-02-14	$1.25	$1.70	$1.70	$1.37
2018-02-13	$1.17	$1.25	$1.32	$1.12
2018-02-12	$1.15	$1.16	$1.26	$1.11
2018-02-11	$1.41	$1.15	$1.42	$1.10
2018-02-10	$1.85	$1.37	$1.94	$1.28
2018-02-09	$1.15	$1.89	$2.61	$1.08
2018-02-08	$1.05	$1.15	$1.15	$1.15
2018-02-07	$1.07	$1.05	$1.05	$1.05
2018-02-06	$0.9614000	$1.07	$1.07	$1.07
2018-02-05	$1.14	$0.9615000	$0.9615000	$0.9615000
2018-02-04	$1.28	$1.14	$1.14	$1.14
2018-02-03	$1.23	$1.28	$1.28	$1.28
2018-02-02	$1.26	$1.23	$1.23	$1.23
2018-02-01	$1.42	$1.26	$1.26	$1.26
2018-01-31	$1.40	$1.42	$1.42	$1.42
2018-01-30	$1.56	$1.40	$1.40	$1.40
2018-01-29	$1.63	$1.56	$1.56	$1.56
2018-01-28	$1.59	$1.63	$1.63	$1.63
2018-01-27	$1.54	$1.59	$1.59	$1.59
2018-01-26	$1.55	$1.54	$1.54	$1.54
2018-01-25	$1.58	$1.55	$1.55	$1.55
2018-01-24	$1.50	$1.58	$1.58	$1.58
2018-01-23	$1.50	$1.51	$1.51	$1.51
2018-01-22	$1.60	$1.50	$1.50	$1.50
2018-01-21	$1.77	$1.60	$1.60	$1.60
2018-01-20	$1.60	$1.77	$1.77	$1.77
2018-01-19	$1.55	$1.60	$1.60	$1.60
2018-01-18	$1.55	$1.55	$1.55	$1.55
2018-01-17	$1.56	$1.55	$1.55	$1.55
2018-01-16	$1.89	$1.56	$1.56	$1.56
2018-01-15	$1.89	$1.89	$1.89	$1.89
2018-01-14	$1.97	$1.89	$1.89	$1.89
2018-01-13	$1.92	$1.97	$1.97	$1.97
2018-01-12	$1.84	$1.92	$1.92	$1.92
2018-01-11	$2.07	$1.84	$1.84	$1.84
2018-01-10	$2.01	$2.07	$2.07	$2.07
2018-01-09	$2.08	$2.01	$2.01	$2.01
2018-01-08	$2.25	$2.08	$2.08	$2.08
2018-01-07	$2.38	$2.25	$2.25	$2.25
2018-01-06	$2.35	$2.38	$2.38	$2.38
2018-01-05	$2.10	$2.35	$2.35	$2.35
2018-01-04	$2.10	$2.10	$2.10	$2.10
2018-01-03	$2.05	$2.10	$2.10	$2.10
2018-01-02	$1.86	$2.05	$2.05	$2.05
2018-01-01	$1.92	$1.86	$1.86	$1.86
2017-12-31	$1.74	$1.92	$1.92	$1.92
2017-12-30	$2.00	$1.74	$1.74	$1.74
2017-12-29	$2.00	$2.00	$2.00	$2.00
2017-12-28	$2.26	$2.00	$2.15	$1.93
2017-12-27	$1.94	$2.23	$2.27	$1.86
2017-12-26	$2.16	$1.94	$2.55	$1.87
2017-12-25	$1.92	$2.16	$2.26	$1.87
2017-12-24	$1.87	$1.92	$1.98	$1.71
2017-12-23	$1.60	$1.87	$2.01	$1.64
2017-12-22	$2.09	$1.60	$1.88	$1.49
2017-12-21	$2.11	$2.09	$2.24	$1.91
2017-12-20	$1.97	$2.11	$2.40	$1.74
2017-12-19	$2.05	$1.97	$2.09	$1.79
2017-12-18	$1.93	$2.05	$2.05	$1.84
2017-12-17	$1.96	$1.93	$2.04	$1.73
2017-12-16	$1.88	$1.96	$2.13	$1.94
2017-12-15	$1.75	$1.89	$2.11	$1.67
2017-12-14	$1.79	$1.73	$1.89	$1.61
2017-12-13	$1.71	$1.79	$1.99	$1.63
2017-12-12	$1.42	$1.71	$2.10	$1.41
2017-12-11	$1.33	$1.42	$1.49	$1.38
2017-12-10	$1.38	$1.33	$1.49	$1.31
2017-12-09	$1.53	$1.38	$1.54	$1.37
2017-12-08	$1.50	$1.53	$1.76	$1.25
2017-12-07	$1.78	$1.50	$2.21	$1.50
2017-12-06	$1.66	$1.78	$1.99	$1.65
2017-12-05	$1.88	$1.66	$1.95	$1.54
2017-12-04	$1.41	$1.88	$2.02	$1.44
2017-12-03	$1.34	$1.41	$1.46	$1.34
2017-12-02	$1.31	$1.34	$1.42	$1.27
2017-12-01	$1.17	$1.31	$1.39	$1.26
2017-11-30	$1.17	$1.17	$1.22	$1.13
2017-11-29	$1.30	$1.16	$1.36	$1.16
2017-11-28	$1.26	$1.30	$1.69	$1.24
2017-11-27	$1.24	$1.26	$1.29	$1.21
2017-11-26	$1.24	$1.24	$1.77	$1.18
2017-11-25	$1.06	$1.24	$1.31	$1.06
2017-11-24	$1.03	$1.06	$1.06	$1.02
2017-11-23	$1.03	$1.03	$1.11	$0.9873000
2017-11-22	$0.9882000	$1.03	$1.18	$1.01
2017-11-21	$1.14	$0.9882000	$1.18	$0.9485000
2017-11-20	$1.05	$1.12	$1.14	$1.05
2017-11-19	$1.05	$1.05	$1.12	$1.05
2017-11-18	$1.02	$1.05	$1.11	$1.02
2017-11-17	$1.01	$1.02	$1.04	$0.9479000
2017-11-16	$1.05	$1.02	$1.19	$1.02
2017-11-15	$0.9823000	$1.04	$1.09	$1.03
2017-11-14	$0.9745000	$0.9823000	$0.9962000	$0.9236000
2017-11-13	$0.8735000	$0.9745000	$1.04	$0.9099000
2017-11-12	$1.01	$0.8735000	$0.9411000	$0.8735000
2017-11-11	$1.08	$1.01	$1.07	$0.9770000
2017-11-10	$1.13	$1.08	$1.08	$0.9829000
2017-11-09	$1.09	$1.13	$1.26	$1.03
2017-11-08	$1.07	$1.09	$1.14	$0.9990000
2017-11-07	$1.02	$1.07	$1.34	$1.02
2017-11-06	$1.06	$1.02	$1.07	$0.9437000
2017-11-05	$1.06	$1.06	$1.11	$1.03
2017-11-04	$1.04	$1.06	$1.23	$1.03
2017-11-03	$1.05	$1.04	$1.11	$0.9956000
2017-11-02	$1.25	$1.05	$1.49	$1.02
2017-11-01	$1.13	$1.22	$1.25	$1.11
2017-10-31	$1.13	$1.13	$1.24	$1.13
2017-10-30	$1.10	$1.13	$1.18	$1.09
2017-10-29	$1.08	$1.10	$1.41	$1.08
2017-10-28	$1.07	$1.08	$1.13	$1.00
2017-10-27	$1.06	$1.07	$1.08	$1.00
2017-10-26	$1.07	$1.06	$1.13	$1.04
2017-10-25	$1.02	$1.07	$1.12	$1.03
2017-10-24	$0.9446000	$1.02	$1.07	$0.8435000
2017-10-23	$1.12	$0.9446000	$1.11	$0.9422000
2017-10-22	$1.05	$1.12	$1.18	$0.9860000
2017-10-21	$1.18	$1.05	$1.20	$1.02
2017-10-20	$1.34	$1.18	$1.44	$1.06
2017-10-19	$1.14	$1.34	$1.74	$1.16
2017-10-18	$1.10	$1.14	$1.20	$1.10
2017-10-17	$1.21	$1.10	$1.29	$1.10
2017-10-16	$1.40	$1.21	$1.68	$1.15
2017-10-15	$1.64	$1.43	$2.90	$1.20
2017-10-14	$0.9910000	$1.64	$1.69	$0.9506000
2017-10-13	$1.05	$0.9910000	$1.17	$0.8546000
2017-10-12	$1.04	$1.05	$2.31	$1.03
2017-10-11	$0.7402000	$1.04	$1.51	$0.7478000
2017-10-10	$0.8184000	$0.7402000	$0.8160000	$0.7221000
2017-10-09	$0.8993000	$0.8184000	$0.9459000	$0.8036000
2017-10-08	$1.08	$0.8993000	$1.12	$0.8993000
2017-10-07	$1.09	$1.08	$1.20	$1.07
2017-10-06	$1.12	$1.09	$1.15	$1.08
2017-10-05	$1.11	$1.12	$1.28	$1.11
2017-10-04	$1.11	$1.11	$1.12	$1.06
2017-10-03	$1.23	$1.11	$1.21	$1.08
2017-10-02	$1.23	$1.23	$1.23	$1.21
2017-10-01	$1.22	$1.23	$1.26	$1.23
2017-09-30	$1.25	$1.22	$1.32	$1.22
2017-09-29	$1.27	$1.25	$1.26	$1.21
2017-09-28	$1.18	$1.27	$1.39	$1.18
2017-09-27	$1.12	$1.18	$1.21	$1.17
2017-09-26	$1.06	$1.12	$1.14	$1.01
2017-09-25	$1.04	$1.06	$1.17	$1.04
2017-09-24	$1.10	$1.04	$1.08	$1.03
2017-09-23	$1.01	$1.10	$1.20	$1.06
2017-09-22	$1.04	$1.01	$1.05	$1.01
2017-09-21	$1.20	$1.04	$1.16	$1.04
2017-09-20	$1.18	$1.20	$1.39	$1.09
2017-09-19	$1.01	$1.18	$1.39	$0.9614000
2017-09-18	$0.9224000	$1.01	$1.11	$1.01
2017-09-17	$0.9358000	$0.9224000	$0.9368000	$0.8855000
2017-09-16	$0.9314000	$0.9358000	$0.9710000	$0.8559000
2017-09-15	$0.8215000	$0.9314000	$0.9700000	$0.8170000
2017-09-14	$1.08	$0.8215000	$0.9123000	$0.8108000
2017-09-13	$1.14	$1.08	$1.11	$1.01
2017-09-12	$1.10	$1.14	$1.21	$1.05
2017-09-11	$1.11	$1.10	$1.11	$1.05
2017-09-10	$1.18	$1.11	$1.17	$1.08
2017-09-09	$1.17	$1.18	$1.23	$1.14
2017-09-08	$1.41	$1.17	$1.39	$1.09
2017-09-07	$1.39	$1.41	$1.43	$1.32
2017-09-06	$1.26	$1.39	$1.48	$1.29
2017-09-05	$1.22	$1.26	$1.34	$1.19
2017-09-04	$1.59	$1.22	$1.55	$1.15
2017-09-03	$1.82	$1.59	$2.10	$1.57
2017-09-02	$1.87	$1.82	$2.92	$1.49
2017-09-01	$1.24	$1.87	$2.07	$1.24
2017-08-31	$1.23	$1.24	$1.31	$1.18
2017-08-30	$1.27	$1.23	$1.29	$1.13
2017-08-29	$1.34	$1.27	$1.43	$1.26
2017-08-28	$1.26	$1.34	$1.41	$1.25
2017-08-27	$1.18	$1.24	$1.62	$1.15
2017-08-26	$1.21	$1.18	$1.23	$1.13
2017-08-25	$1.22	$1.21	$1.35	$1.18
2017-08-24	$1.17	$1.22	$1.82	$1.17
2017-08-23	$1.26	$1.17	$1.27	$1.12
2017-08-22	$1.16	$1.26	$1.73	$1.08
2017-08-21	$1.04	$1.16	$1.53	$1.00
2017-08-20	$1.10	$1.04	$1.14	$1.02
2017-08-19	$1.17	$1.10	$1.26	$1.03
2017-08-18	$1.45	$1.17	$1.62	$1.07
2017-08-17	$1.41	$1.45	$1.55	$1.28
2017-08-16	$1.65	$1.41	$1.83	$1.05
2017-08-15	$1.97	$1.65	$2.67	$1.58
2017-08-14	$0.6512000	$1.97	$3.42	$0.6907000
2017-08-13	$0.6245000	$0.6512000	$0.7223000	$0.6094000
2017-08-12	$0.7711000	$0.6245000	$0.9234000	$0.5060000
2017-08-11	$0.5926000	$0.7711000	$0.7729000	$0.6030000
2017-08-10	$0.5954000	$0.5926000	$0.7351000	$0.5519000
2017-08-09	$0.6265000	$0.5954000	$0.6155000	$0.5425000
2017-08-08	$0.6086000	$0.6265000	$0.6526000	$0.5343000
2017-08-07	$0.6147000	$0.6086000	$0.6470000	$0.5824000
2017-08-06	$0.6036000	$0.6147000	$0.6551000	$0.5915000
2017-08-05	$0.6045000	$0.6036000	$0.7123000	$0.6036000
2017-08-04	$0.5370000	$0.6045000	$0.6085000	$0.5501000
2017-08-03	$0.5498000	$0.5370000	$0.5679000	$0.5243000
2017-08-02	$0.5631000	$0.5498000	$0.5778000	$0.4897000
2017-08-01	$0.5470000	$0.5631000	$0.5906000	$0.4700000
2017-07-31	$0.6570000	$0.5470000	$0.6888000	$0.5467000
2017-07-30	$0.5194000	$0.6570000	$0.6570000	$0.5242000
2017-07-29	$0.5302000	$0.5194000	$0.5464000	$0.4975000
2017-07-28	$0.6937000	$0.5302000	$0.7233000	$0.4915000
2017-07-27	$0.6713000	$0.6937000	$0.7295000	$0.6461000
2017-07-26	$0.5320000	$0.6713000	$0.7678000	$0.5272000
2017-07-25	$0.5474000	$0.5320000	$0.7670000	$0.5036000
2017-07-24	$0.5466000	$0.5474000	$0.6884000	$0.4880000
2017-07-23	$0.5347000	$0.5466000	$0.5880000	$0.5136000
2017-07-22	$0.5339000	$0.5347000	$0.5673000	$0.5321000
2017-07-21	$0.5589000	$0.5339000	$0.5709000	$0.4965000
2017-07-20	$0.4485000	$0.5589000	$0.8452000	$0.5560000
2017-07-19	$0.5253000	$0.4485000	$0.5478000	$0.4426000
2017-07-18	$0.4107000	$0.5253000	$0.5357000	$0.4267000
2017-07-17	$0.3836000	$0.4107000	$0.4570000	$0.4107000
2017-07-16	$0.4075000	$0.3836000	$0.3949000	$0.3350000
2017-07-15	$0.4946000	$0.4075000	$0.5036000	$0.4029000
2017-07-14	$0.4940000	$0.4946000	$0.5898000	$0.4672000
2017-07-13	$0.6306000	$0.4940000	$0.7059000	$0.4878000
2017-07-12	$0.5997000	$0.6306000	$0.6426000	$0.5647000
2017-07-11	$0.6205000	$0.5997000	$0.6564000	$0.5346000
2017-07-10	$0.7055000	$0.6205000	$0.7688000	$0.5403000
2017-07-09	$0.7700000	$0.7055000	$0.8137000	$0.6984000
2017-07-08	$0.7542000	$0.7700000	$0.8849000	$0.7130000
2017-07-07	$0.9641000	$0.7542000	$0.9301000	$0.7542000
2017-07-06	$0.8890000	$0.9641000	$0.9641000	$0.8823000
2017-07-05	$0.9417000	$0.8890000	$0.9692000	$0.8562000
2017-07-04	$0.7386000	$0.9417000	$0.9946000	$0.7279000
2017-07-03	$0.7226000	$0.7386000	$0.8039000	$0.6881000
2017-07-02	$0.6903000	$0.7226000	$0.7541000	$0.6521000
2017-07-01	$0.6985000	$0.6903000	$0.7815000	$0.6607000
2017-06-30	$0.7225000	$0.6985000	$0.9468000	$0.6378000
2017-06-29	$0.7604000	$0.7225000	$0.8507000	$0.6549000
2017-06-28	$0.7390000	$0.7604000	$0.8818000	$0.7089000
2017-06-27	$0.7436000	$0.7390000	$0.7984000	$0.7105000
2017-06-26	$0.7620000	$0.7436000	$0.7744000	$0.6727000
2017-06-25	$0.7848000	$0.7620000	$0.8133000	$0.6964000
2017-06-24	$0.7451000	$0.7848000	$0.8172000	$0.7120000
2017-06-23	$0.7090000	$0.7451000	$0.8128000	$0.7047000
2017-06-22	$0.8258000	$0.7090000	$0.8577000	$0.6875000
2017-06-21	$0.5831000	$0.8258000	$1.15	$0.5631000
2017-06-20	$0.5694000	$0.5831000	$0.6401000	$0.5509000
2017-06-19	$0.5628000	$0.5694000	$0.5930000	$0.5678000
2017-06-18	$0.6173000	$0.5628000	$0.6778000	$0.5511000
2017-06-17	$0.6751000	$0.6173000	$0.7487000	$0.5770000
2017-06-16	$0.7691000	$0.6751000	$0.8153000	$0.6547000
2017-06-15	$0.9867000	$0.7691000	$1.00	$0.6978000
2017-06-14	$0.5765000	$0.9867000	$1.21	$0.5218000
2017-06-13	$0.3443000	$0.5765000	$0.6511000	$0.3277000
2017-06-12	$0.3865000	$0.3443000	$0.3454000	$0.3215000
2017-06-11	$0.3640000	$0.3865000	$0.3865000	$0.3613000
2017-06-10	$0.4380000	$0.3640000	$0.4519000	$0.3480000
2017-06-09	$0.4472000	$0.4380000	$0.4498000	$0.4192000
2017-06-08	$0.4215000	$0.4472000	$0.4478000	$0.4285000
2017-06-07	$0.4366000	$0.4215000	$0.4312000	$0.3889000
2017-06-06	$0.4601000	$0.4366000	$0.4894000	$0.4220000
2017-06-05	$0.3799000	$0.4601000	$0.4758000	$0.4071000
2017-06-04	$0.4307000	$0.3799000	$0.4450000	$0.3647000
2017-06-03	$0.4011000	$0.4307000	$0.4910000	$0.3831000
2017-06-02	$0.2931000	$0.4011000	$0.4018000	$0.3021000
2017-06-01	$0.2948000	$0.2922000	$0.3136000	$0.2922000
2017-05-31	$0.2920000	$0.2948000	$0.3280000	$0.2895000
2017-05-30	$0.3891000	$0.2920000	$0.4269000	$0.2916000
2017-05-29	$0.2101000	$0.3891000	$0.4575000	$0.2073000
2017-05-28	$0.1679000	$0.2100000	$0.2143000	$0.1627000
2017-05-27	$0.1836000	$0.1663000	$0.1722000	$0.1565000
2017-05-26	$0.1788000	$0.1836000	$0.1839000	$0.1714000
2017-05-25	$0.1956000	$0.1788000	$0.1961000	$0.1788000
2017-05-24	$0.2100000	$0.1956000	$0.2267000	$0.1956000
2017-05-23	$0.1882000	$0.2100000	$0.2158000	$0.1783000
2017-05-22	$0.1741000	$0.1882000	$0.2095000	$0.1668000
2017-05-21	$0.2009000	$0.1741000	$0.2013000	$0.1741000
2017-05-20	$0.1915000	$0.2009000	$0.2021000	$0.1925000
2017-05-19	$0.1740000	$0.1915000	$0.1962000	$0.1767000
2017-05-18	$0.1161000	$0.1740000	$0.2071000	$0.1242000
2017-05-17	$0.1049000	$0.1161000	$0.1362000	$0.1083000
2017-05-16	$0.0957	$0.1049000	$0.1280000	$0.0870
2017-05-15	$0.0970	$0.0957	$0.0972	$0.0860
2017-05-14	$0.0919	$0.0970	$0.0975	$0.0886
2017-05-13	$0.0834	$0.0919	$0.0919	$0.0776
2017-05-12	$0.0837	$0.0834	$0.0848	$0.0737
2017-05-11	$0.0967	$0.0837	$0.1034000	$0.0801
2017-05-10	$0.0832	$0.0967	$0.0967	$0.0772
2017-05-09	$0.0996000	$0.0832	$0.1016000	$0.0747
2017-05-08	$0.0964	$0.0996000	$0.1104000	$0.0925
2017-05-07	$0.1060000	$0.0964	$0.1066000	$0.0933
2017-05-06	$0.1088000	$0.1060000	$0.1115000	$0.0947
2017-05-05	$0.0951	$0.1088000	$0.1088000	$0.0905
2017-05-04	$0.0988	$0.0951	$0.1486000	$0.0910
2017-05-03	$0.1165000	$0.0988	$0.1251000	$0.0988
2017-05-02	$0.0903	$0.1165000	$0.1488000	$0.0803
2017-05-01	$0.0811	$0.0903	$0.0991100	$0.0849
2017-04-30	$0.0874	$0.0811	$0.0908	$0.0744
2017-04-29	$0.0957	$0.0874	$0.0962	$0.0835
2017-04-28	$0.0986	$0.0957	$0.0984	$0.0926
2017-04-27	$0.0899	$0.0986	$0.1057000	$0.0889
2017-04-26	$0.0969	$0.0899	$0.1071000	$0.0896
2017-04-25	$0.1109000	$0.0969	$0.1391000	$0.0900
2017-04-24	$0.1202000	$0.1109000	$0.1201000	$0.1109000
2017-04-23	$0.1238000	$0.1202000	$0.1374000	$0.1099000
2017-04-22	$0.1381000	$0.1238000	$0.1371000	$0.1075000
2017-04-21	$0.1114000	$0.1381000	$0.1381000	$0.1001000
2017-04-20	$0.1075000	$0.1114000	$0.1139000	$0.1052000
2017-04-19	$0.1175000	$0.1075000	$0.1215000	$0.1003000
2017-04-18	$0.1125000	$0.1175000	$0.1175000	$0.1121000
2017-04-17	$0.1183000	$0.1125000	$0.1200000	$0.1065000
2017-04-16	$0.1113000	$0.1183000	$0.1193000	$0.0971
2017-04-15	$0.1189000	$0.1113000	$0.1212000	$0.0943
2017-04-14	$0.0953	$0.1189000	$0.1236000	$0.0954
2017-04-13	$0.1170000	$0.0953	$0.1135000	$0.0941
2017-04-12	$0.1221000	$0.1170000	$0.1213000	$0.1170000
2017-04-11	$0.1190000	$0.1221000	$0.1256000	$0.1200000
2017-04-10	$0.1153000	$0.1190000	$0.1267000	$0.0996500
2017-04-09	$0.1063000	$0.1153000	$0.1158000	$0.1084000
2017-04-08	$0.0894	$0.1063000	$0.1299000	$0.0827
2017-04-07	$0.0793	$0.0894	$0.0941	$0.0794
2017-04-06	$0.0794	$0.0793	$0.1070000	$0.0792
2017-04-05	$0.0901	$0.0794	$0.0893	$0.0791
2017-04-04	$0.0946	$0.0901	$0.0941	$0.0856
2017-04-03	$0.1057000	$0.0946	$0.1182000	$0.0921
2017-04-02	$0.0838	$0.1057000	$0.1075000	$0.0847
2017-04-01	$0.0978	$0.0838	$0.1064000	$0.0741
2017-03-31	$0.0649	$0.0978	$0.1092000	$0.0675
2017-03-30	$0.0706	$0.0649	$0.0704	$0.0644
2017-03-29	$0.0875	$0.0706	$0.0873	$0.0636
2017-03-28	$0.0763	$0.0875	$0.0875	$0.0615
2017-03-27	$0.0650	$0.0763	$0.0768	$0.0654
2017-03-26	$0.0628	$0.0650	$0.0669	$0.0551
2017-03-25	$0.0611	$0.0628	$0.0671	$0.0580
2017-03-24	$0.0465800	$0.0611	$0.0611	$0.0406300
2017-03-23	$0.0449200	$0.0465800	$0.0507	$0.0414000
2017-03-22	$0.0575	$0.0449200	$0.0536	$0.0418100
2017-03-21	$0.0485300	$0.0575	$0.0667	$0.0520
2017-03-20	$0.0409000	$0.0485300	$0.0524	$0.0419000
2017-03-19	$0.0407600	$0.0409000	$0.0429100	$0.0409000
2017-03-18	$0.0359600	$0.0407600	$0.0407600	$0.0325900
2017-03-17	$0.0445700	$0.0359600	$0.0432200	$0.0345300
2017-03-16	$0.0438700	$0.0445700	$0.0540	$0.0410500
2017-03-15	$0.0450600	$0.0438700	$0.0539	$0.0438700
2017-03-14	$0.0570	$0.0450600	$0.0572	$0.0447500
2017-03-13	$0.0472000	$0.0570	$0.0570	$0.0399400
2017-03-12	$0.0578	$0.0472000	$0.0668	$0.0392000
2017-03-11	$0.0467200	$0.0578	$0.0590	$0.0448200
2017-03-10	$0.0480700	$0.0467200	$0.0467200	$0.0367100
2017-03-09	$0.0435700	$0.0480700	$0.0480700	$0.0381200
2017-03-08	$0.0493100	$0.0435700	$0.0470300	$0.0318300
2017-03-07	$0.0472500	$0.0493100	$0.0493100	$0.0386200
2017-03-06	$0.0471700	$0.0472500	$0.0473900	$0.0357700
2017-03-05	$0.0393100	$0.0471700	$0.0471700	$0.0375900
2017-03-04	$0.0385000	$0.0393100	$0.0404600	$0.0366700
2017-03-03	$0.0376600	$0.0385000	$0.0515	$0.0375900
2017-03-02	$0.0342300	$0.0376600	$0.0376600	$0.0347100
2017-03-01	$0.0339800	$0.0342300	$0.0383200	$0.0339900
2017-02-28	$0.0318600	$0.0339800	$0.0419200	$0.0318700
2017-02-27	$0.0305100	$0.0318600	$0.0321800	$0.0306800
2017-02-26	$0.0307600	$0.0305100	$0.0323800	$0.0288100
2017-02-25	$0.0264700	$0.0307600	$0.0307600	$0.0258500
2017-02-24	$0.0289100	$0.0264700	$0.0290200	$0.0264700
2017-02-23	$0.0264000	$0.0289100	$0.0293900	$0.0276100
2017-02-22	$0.0238200	$0.0264000	$0.0290900	$0.0232600
2017-02-21	$0.0250600	$0.0238200	$0.0259100	$0.0234500
2017-02-20	$0.0263500	$0.0250600	$0.0270700	$0.0248100
2017-02-19	$0.0219200	$0.0263500	$0.0263500	$0.0216600
2017-02-18	$0.0268000	$0.0219200	$0.0290900	$0.0217400
2017-02-17	$0.0261800	$0.0268000	$0.0274600	$0.0219300
2017-02-16	$0.0259600	$0.0261800	$0.0271500	$0.0213500
2017-02-15	$0.0272300	$0.0259600	$0.0272200	$0.0208600
2017-02-14	$0.0268400	$0.0272300	$0.0272300	$0.0260800
2017-02-13	$0.0274800	$0.0268400	$0.0275000	$0.0252400
2017-02-12	$0.0226800	$0.0274800	$0.0274800	$0.0217600
2017-02-11	$0.0269100	$0.0226800	$0.0247200	$0.0211700
2017-02-10	$0.0249600	$0.0269100	$0.0269100	$0.0208900
2017-02-09	$0.0299100	$0.0249600	$0.0314300	$0.0199400
2017-02-08	$0.0330600	$0.0299100	$0.0443300	$0.0263900
2017-02-07	$0.0256200	$0.0330600	$0.0398800	$0.0250300
2017-02-06	$0.0337800	$0.0256200	$0.0307400	$0.0244400
2017-02-05	$0.0255500	$0.0337800	$0.0338200	$0.0264500
2017-02-04	$0.0286500	$0.0255500	$0.0314700	$0.0255500
2017-02-03	$0.0280200	$0.0286500	$0.0339400	$0.0286500
2017-02-02	$0.0271900	$0.0280200	$0.0336300	$0.0277900
2017-02-01	$0.0251000	$0.0271900	$0.0343900	$0.0254800
2017-01-31	$0.0239400	$0.0251000	$0.0251000	$0.0248300
2017-01-30	$0.0232300	$0.0239400	$0.0239400	$0.0239400
2017-01-29	$0.0238800	$0.0232300	$0.0237800	$0.0225300
2017-01-28	$0.0240400	$0.0238800	$0.0238800	$0.0224300
2017-01-27	$0.0217600	$0.0240400	$0.0240400	$0.0219600
2017-01-26	$0.0138600	$0.0217600	$0.0239800	$0.0141900
2017-01-25	$0.0143500	$0.0138600	$0.0184400	$0.0126300
2017-01-24	$0.0186300	$0.0143500	$0.0195500	$0.0114600
2017-01-23	$0.0219100	$0.0186300	$0.0219800	$0.0180600
2017-01-22	$0.0237300	$0.0219100	$0.0228400	$0.0219100
2017-01-21	$0.0231600	$0.0237300	$0.0237300	$0.0237300
2017-01-20	$0.0240300	$0.0231600	$0.0239700	$0.0221900
2017-01-19	$0.0220300	$0.0240300	$0.0241000	$0.0222200
2017-01-18	$0.0241400	$0.0220300	$0.0234500	$0.0220200
2017-01-17	$0.0208500	$0.0241400	$0.0242500	$0.0226700
2017-01-16	$0.0217900	$0.0208500	$0.0223100	$0.0208500
2017-01-15	$0.0229200	$0.0217900	$0.0229600	$0.0207900
2017-01-14	$0.0225500	$0.0229200	$0.0234900	$0.0206600
2017-01-13	$0.0220300	$0.0225500	$0.0225500	$0.0209100
2017-01-12	$0.0194200	$0.0220300	$0.0224700	$0.0200900
2017-01-11	$0.0253800	$0.0194200	$0.0225700	$0.0194200
2017-01-10	$0.0247300	$0.0253800	$0.0253800	$0.0224600
2017-01-09	$0.0234200	$0.0247300	$0.0251000	$0.0224900
2017-01-08	$0.0373300	$0.0234200	$0.0378400	$0.0189400
2017-01-07	$0.0416500	$0.0373300	$0.0426400	$0.0266700
2017-01-06	$0.0449700	$0.0416500	$0.0416500	$0.0415000
2017-01-05	$0.0540	$0.0449700	$0.0449700	$0.0429900
2017-01-04	$0.0495700	$0.0540	$0.0545	$0.0405800
2017-01-03	$0.0487900	$0.0495700	$0.0495700	$0.0495700
2017-01-02	$0.0418400	$0.0487900	$0.0487900	$0.0461300
2017-01-01	$0.0404900	$0.0418400	$0.0422300	$0.0418400
2016-12-31	$0.0432700	$0.0404900	$0.0462300	$0.0404900
2016-12-30	$0.0408000	$0.0432700	$0.0432700	$0.0402900
2016-12-29	$0.0427600	$0.0408000	$0.0423700	$0.0408000
2016-12-28	$0.0388900	$0.0427600	$0.0447100	$0.0408300
2016-12-27	$0.0417700	$0.0388900	$0.0424700	$0.0388900
2016-12-26	$0.0374400	$0.0417700	$0.0417700	$0.0417700
2016-12-25	$0.0427600	$0.0374400	$0.0427600	$0.0374400
2016-12-24	$0.0440100	$0.0427600	$0.0427600	$0.0427600
2016-12-23	$0.0361400	$0.0440100	$0.0440200	$0.0438800
2016-12-22	$0.0398100	$0.0361400	$0.0413000	$0.0361400
2016-12-21	$0.0383600	$0.0398100	$0.0403900	$0.0398100
2016-12-20	$0.0379200	$0.0383600	$0.0383600	$0.0383600
2016-12-19	$0.0344300	$0.0379200	$0.0460000	$0.0344700
2016-12-18	$0.0441200	$0.0344300	$0.0480600	$0.0327300
2016-12-17	$0.0455700	$0.0441200	$0.0476900	$0.0441200
2016-12-16	$0.0479300	$0.0455700	$0.0455700	$0.0455700
2016-12-15	$0.0477200	$0.0479300	$0.0479300	$0.0470400
2016-12-14	$0.0441900	$0.0477200	$0.0502	$0.0435200
2016-12-13	$0.0482700	$0.0441900	$0.0482900	$0.0441900
2016-12-12	$0.0458500	$0.0482700	$0.0482700	$0.0422200
2016-12-11	$0.0394700	$0.0458500	$0.0459000	$0.0416500
2016-12-10	$0.0275200	$0.0394700	$0.0417700	$0.0286500
2016-12-09	$0.0292000	$0.0275200	$0.0279600	$0.0275200
2016-12-08	$0.0275600	$0.0292000	$0.0292000	$0.0276700
2016-12-07	$0.0287900	$0.0275600	$0.0275600	$0.0274900
2016-12-06	$0.0237700	$0.0287900	$0.0287900	$0.0227500
2016-12-05	$0.0238900	$0.0237700	$0.0237700	$0.0226700
2016-12-04	$0.0227100	$0.0238900	$0.0305600	$0.0227200
2016-12-03	$0.0239100	$0.0227100	$0.0269000	$0.0227100
2016-12-02	$0.0233400	$0.0239100	$0.0239100	$0.0239100
2016-12-01	$0.0236900	$0.0233400	$0.0244700	$0.0233400
2016-11-30	$0.0233900	$0.0236900	$0.0273500	$0.0220700
2016-11-29	$0.0223700	$0.0233900	$0.0252700	$0.0223400
2016-11-28	$0.0225600	$0.0223700	$0.0234700	$0.0223700
2016-11-27	$0.0227500	$0.0225600	$0.0225600	$0.0222500
2016-11-26	$0.0237400	$0.0227500	$0.0228100	$0.0219400
2016-11-25	$0.0239200	$0.0237400	$0.0240600	$0.0220000

Pair	Exchange
SWIFT/BTC	bittrex
SWIFT/BTC	bleutrade
SWIFT/DOGE	bleutrade
SWIFT/BTC	bter
SWIFT/BTC	cryptsy
SWIFT/BTC	probit
SWIFT/BTC	stocksexchange
SWIFT/ETH	stocksexchange

BitSwift (SWIFT)

Description

Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.

Full Name	BitSwift (SWIFT)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.bitswift.io/
Twitter	@Bit_Swift
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

BitSwift (SWIFT) News

BitSwift (SWIFT)
SWIFT

BitSwift (SWIFT) Price
$0.00

BitSwift (SWIFT) 24h Vol
$16

BitSwift (SWIFT) Market Cap
$0

BitSwift (SWIFT) Circulating
0

Description

BitSwift (SWIFT) SWIFT

BitSwift (SWIFT) Price $0.00

BitSwift (SWIFT) 24h Vol $16

BitSwift (SWIFT) Market Cap $0

BitSwift (SWIFT) Circulating 0

Description

BitSwift (SWIFT)
SWIFT

BitSwift (SWIFT) Price
$0.00

BitSwift (SWIFT) 24h Vol
$16

BitSwift (SWIFT) Market Cap
$0

BitSwift (SWIFT) Circulating
0