XBC
1 BitcoinPlus (XBC) Rank 3048
$0.305195
Buy / Sell
BitcoinPlus (XBC) Rank 3048
Website
Twitter
306,644 XBC
Buy / Sell
Get Wallet
BitcoinPlus (XBC)
BitcoinPlus (XBC) Price $0.31
$0.31
BitcoinPlus (XBC) 24h Vol
$0
$0
BitcoinPlus (XBC) Market Cap $93,586
$93,586
BitcoinPlus (XBC) Circulating 306,644
306,644
Full Name
BitcoinPlus (XBC)
Symbol
XBC
Algorithm
Scrypt
BTC Price
0.00000394 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
306,644 XBC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-26 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-25 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-24 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-23 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-22 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-21 | $0.6131750 | $0.6131750 | $0.6131750 | $0.6131750 |
| 2026-03-20 | $0.6094250 | $0.6131750 | $0.6212540 | $0.6087580 |
| 2026-03-19 | $0.7062080 | $0.6094250 | $0.7083080 | $0.6002550 |
| 2026-03-18 | $1.54 | $0.7062080 | $1.54 | $0.6986680 |
| 2026-03-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-03-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-03-15 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-03-14 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2026-03-13 | $1.54 | $1.54 | $1.61 | $1.54 |
| 2026-03-12 | $0.8721240 | $1.54 | $1.54 | $0.7178540 |
| 2026-03-11 | $1.31 | $0.8721240 | $1.31 | $0.8714620 |
| 2026-03-10 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2026-03-09 | $1.25 | $1.30 | $1.32 | $1.25 |
| 2026-03-08 | $0.7412510 | $1.25 | $1.29 | $0.7394800 |
| 2026-03-07 | $0.8592920 | $0.7412510 | $0.8642280 | $0.7386600 |
| 2026-03-06 | $1.55 | $0.8592920 | $1.56 | $0.8550980 |
| 2026-03-05 | $1.60 | $1.55 | $1.61 | $1.55 |
| 2026-03-04 | $1.19 | $1.60 | $1.63 | $1.17 |
| 2026-03-03 | $0.5910010 | $1.19 | $1.19 | $0.5715350 |
| 2026-03-02 | $0.6573830 | $0.5910010 | $0.6609550 | $0.5613400 |
| 2026-03-01 | $1.27 | $0.6573830 | $1.34 | $0.6515280 |
| 2026-02-28 | $1.46 | $1.27 | $1.46 | $1.24 |
| 2026-02-27 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2026-02-26 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2026-02-25 | $0.6489460 | $1.51 | $1.55 | $0.6489460 |
| 2026-02-24 | $0.6520290 | $0.6489460 | $0.6560710 | $0.6328250 |
| 2026-02-23 | $0.6787960 | $0.6520290 | $0.6787960 | $0.6415190 |
| 2026-02-22 | $0.9178710 | $0.6787960 | $0.9209030 | $0.6768990 |
| 2026-02-21 | $1.28 | $0.9178710 | $1.28 | $0.9169510 |
| 2026-02-20 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2026-02-19 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2026-02-18 | $1.44 | $1.26 | $1.44 | $0.6931340 |
| 2026-02-17 | $1.52 | $1.44 | $1.61 | $1.44 |
| 2026-02-16 | $0.6542170 | $1.52 | $1.68 | $0.6542170 |
| 2026-02-15 | $0.6542170 | $0.6542170 | $0.6542170 | $0.6542170 |
| 2026-02-14 | $0.6542170 | $0.6542170 | $0.6542170 | $0.6542170 |
| 2026-02-13 | $1.31 | $0.6542170 | $1.37 | $0.6529390 |
| 2026-02-12 | $0.6366880 | $1.31 | $1.31 | $0.6195710 |
| 2026-02-11 | $1.63 | $0.6366880 | $1.64 | $0.6362510 |
| 2026-02-10 | $0.8676360 | $1.63 | $1.65 | $0.8579650 |
| 2026-02-09 | $1.13 | $0.8676360 | $1.15 | $0.8657370 |
| 2026-02-08 | $0.5527910 | $1.13 | $1.16 | $0.5496930 |
| 2026-02-07 | $0.7146860 | $0.5527910 | $0.7206030 | $0.5401900 |
| 2026-02-06 | $0.6930340 | $0.7146860 | $0.7254120 | $0.6511230 |
| 2026-02-05 | $0.6939550 | $0.6930340 | $0.6939550 | $0.6930340 |
| 2026-02-04 | $0.7304180 | $0.6939550 | $0.7421490 | $0.6828080 |
| 2026-02-03 | $0.7920710 | $0.7304180 | $0.9316440 | $0.7205760 |
| 2026-02-02 | $0.5292840 | $0.7920710 | $0.7939990 | $0.5129770 |
| 2026-02-01 | $1.10 | $0.5292840 | $1.11 | $0.5220070 |
| 2026-01-31 | $0.8462210 | $1.10 | $1.18 | $0.8440130 |
| 2026-01-30 | $1.18 | $0.8462210 | $1.18 | $0.8175310 |
| 2026-01-29 | $1.25 | $1.18 | $1.25 | $1.17 |
| 2026-01-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-23 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2026-01-22 | $1.05 | $1.24 | $1.25 | $1.05 |
| 2026-01-21 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2026-01-20 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2026-01-19 | $1.31 | $1.09 | $1.31 | $1.08 |
| 2026-01-18 | $1.34 | $1.31 | $1.34 | $1.31 |
| 2026-01-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2026-01-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2026-01-15 | $1.37 | $1.34 | $1.37 | $1.34 |
| 2026-01-14 | $1.34 | $1.37 | $1.37 | $1.31 |
| 2026-01-13 | $1.28 | $1.34 | $1.34 | $1.28 |
| 2026-01-12 | $1.10 | $1.28 | $1.29 | $1.08 |
| 2026-01-11 | $1.27 | $1.10 | $1.28 | $1.08 |
| 2026-01-10 | $1.23 | $1.27 | $1.27 | $1.23 |
| 2026-01-09 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2026-01-08 | $0.9339510 | $1.27 | $1.27 | $0.9310650 |
| 2026-01-07 | $1.29 | $0.9339510 | $1.29 | $0.9275970 |
| 2026-01-06 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2026-01-05 | $1.27 | $1.31 | $1.32 | $1.27 |
| 2026-01-04 | $0.8084540 | $1.27 | $1.28 | $0.8084540 |
| 2026-01-03 | $0.7544510 | $0.8084540 | $0.8088840 | $0.7397880 |
| 2026-01-02 | $0.7098130 | $0.7544510 | $0.7609430 | $0.7068890 |
| 2026-01-01 | $1.63 | $0.7098130 | $1.63 | $0.7040300 |
| 2025-12-31 | $1.24 | $1.63 | $1.64 | $1.24 |
| 2025-01-31 | $0.8379000 | $0.8384000 | $0.8389000 | $0.8353000 |
| 2025-01-30 | $0.8299000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2025-01-29 | $0.8103000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2025-01-28 | $0.8165000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2025-01-27 | $0.8206000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2025-01-26 | $0.8379000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2025-01-25 | $0.8388000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2025-01-24 | $0.8315000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2025-01-23 | $0.8294000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2025-01-22 | $0.8492000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2025-01-21 | $0.8172000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2025-01-20 | $0.8097000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2025-01-19 | $0.8355000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2025-01-18 | $0.8329000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2025-01-17 | $0.7998000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2025-01-16 | $0.8041000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2025-01-15 | $0.7722000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2025-01-14 | $0.7561000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2025-01-13 | $0.7560000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2025-01-12 | $0.7566000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2025-01-11 | $0.7577000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2025-01-10 | $0.7404000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2025-01-09 | $0.7604000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2025-01-08 | $0.7755000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2025-01-07 | $0.8183000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2025-01-06 | $0.7868000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2025-01-05 | $0.7857000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2025-01-04 | $0.7851000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2025-01-03 | $0.7752000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2025-01-02 | $0.7551000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2025-01-01 | $0.7471000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2024-12-31 | $0.7412000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2024-05-06 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-01 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-04-29 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2024-04-28 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $1.99 |
| 2024-04-23 | $2.01 | $2.46 | $2.46 | $1.99 |
| 2024-04-22 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2024-04-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-04-20 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2024-04-19 | $2.29 | $1.92 | $2.30 | $1.92 |
| 2024-04-18 | $2.21 | $2.29 | $2.29 | $2.29 |
| 2024-04-17 | $2.30 | $2.21 | $2.21 | $2.21 |
| 2024-04-16 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2024-04-15 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2024-04-14 | $2.31 | $2.37 | $2.37 | $2.37 |
| 2024-04-13 | $2.42 | $2.31 | $2.31 | $2.31 |
| 2024-04-12 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2024-04-11 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2024-04-10 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2024-04-09 | $2.58 | $2.49 | $2.49 | $2.49 |
| 2024-04-08 | $2.50 | $2.58 | $2.58 | $2.58 |
| 2024-04-07 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2024-04-06 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2024-04-05 | $2.61 | $2.44 | $2.59 | $2.44 |
| 2024-04-04 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2024-04-03 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2024-04-02 | $2.66 | $2.50 | $2.50 | $2.50 |
| 2024-04-01 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2024-03-31 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2024-03-30 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2024-03-29 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2024-03-28 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2024-03-27 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2024-03-26 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2024-03-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2024-03-24 | $4.48 | $2.56 | $4.71 | $2.56 |
| 2024-03-23 | $4.47 | $4.48 | $4.48 | $4.48 |
| 2024-03-22 | $4.59 | $4.47 | $4.47 | $4.47 |
| 2024-03-21 | $4.75 | $4.59 | $4.59 | $4.59 |
| 2024-03-20 | $4.34 | $4.75 | $4.75 | $4.75 |
| 2024-03-19 | $4.73 | $4.34 | $4.34 | $4.34 |
| 2024-03-18 | $4.79 | $4.73 | $4.73 | $4.73 |
| 2024-03-17 | $4.57 | $4.79 | $4.79 | $4.79 |
| 2024-03-16 | $4.87 | $4.57 | $4.57 | $4.57 |
| 2024-03-15 | $5.00 | $4.87 | $4.87 | $4.87 |
| 2024-03-14 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2024-03-13 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2024-03-12 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2024-03-11 | $2.49 | $5.05 | $5.05 | $2.60 |
| 2024-03-10 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-03-09 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-03-08 | $2.42 | $2.46 | $2.47 | $2.46 |
| 2024-03-07 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-03-06 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2024-03-05 | $2.74 | $2.31 | $2.56 | $2.31 |
| 2024-03-04 | $2.57 | $2.74 | $2.78 | $2.74 |
| 2024-03-03 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2024-03-02 | $2.51 | $2.52 | $2.52 | $2.50 |
| 2024-03-01 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2024-02-29 | $5.81 | $2.46 | $5.69 | $2.46 |
| 2024-02-28 | $5.31 | $5.81 | $5.81 | $5.81 |
| 2024-02-27 | $5.07 | $5.31 | $5.31 | $5.31 |
| 2024-02-26 | $4.81 | $5.07 | $5.07 | $5.07 |
| 2024-02-25 | $4.80 | $4.81 | $4.81 | $4.81 |
| 2024-02-24 | $4.72 | $4.80 | $4.80 | $4.80 |
| 2024-02-23 | $4.77 | $4.72 | $4.72 | $4.72 |
| 2024-02-22 | $4.82 | $4.77 | $4.77 | $4.77 |
| 2024-02-21 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2024-02-20 | $3.83 | $4.86 | $4.86 | $3.87 |
| 2024-02-19 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2024-02-18 | $3.82 | $3.86 | $3.86 | $3.86 |
| 2024-02-17 | $3.86 | $3.82 | $3.82 | $3.82 |
| 2024-02-16 | $3.84 | $3.86 | $3.86 | $3.86 |
| 2024-02-15 | $2.78 | $3.84 | $3.84 | $2.78 |
| 2024-02-14 | $4.78 | $2.78 | $4.98 | $2.78 |
| 2024-02-13 | $4.80 | $4.78 | $4.78 | $4.78 |
| 2024-02-12 | $4.69 | $4.80 | $4.84 | $4.80 |
| 2024-02-11 | $4.78 | $4.69 | $4.83 | $4.69 |
| 2024-02-10 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2024-02-09 | $4.53 | $4.72 | $4.72 | $4.72 |
| 2024-02-08 | $4.43 | $4.53 | $4.53 | $4.44 |
| 2024-02-07 | $4.31 | $4.43 | $4.43 | $4.43 |
| 2024-02-06 | $4.26 | $4.31 | $4.31 | $4.31 |
| 2024-02-05 | $4.25 | $4.26 | $4.26 | $4.26 |
| 2024-02-04 | $4.11 | $4.25 | $4.25 | $4.07 |
| 2024-02-03 | $2.59 | $4.11 | $4.11 | $2.58 |
| 2024-02-02 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-02-01 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2024-01-31 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2024-01-30 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2024-01-29 | $2.52 | $2.60 | $2.60 | $2.60 |
| 2024-01-28 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2024-01-27 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2024-01-26 | $2.40 | $2.51 | $2.51 | $2.51 |
| 2024-01-25 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-01-24 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2024-01-23 | $2.37 | $2.39 | $2.39 | $2.39 |
| 2024-01-22 | $2.49 | $2.37 | $2.37 | $2.37 |
| 2024-01-21 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2024-01-20 | $1.29 | $2.50 | $2.50 | $1.29 |
| 2024-01-19 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2024-01-18 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2024-01-17 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2024-01-16 | $1.30 | $1.34 | $1.34 | $1.32 |
| 2024-01-15 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2024-01-14 | $1.95 | $1.27 | $1.90 | $1.27 |
| 2024-01-13 | $3.04 | $1.95 | $3.04 | $1.95 |
| 2024-01-12 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2024-01-11 | $3.31 | $3.29 | $3.29 | $3.29 |
| 2024-01-10 | $3.28 | $3.31 | $3.31 | $3.31 |
| 2024-01-09 | $3.34 | $3.28 | $3.28 | $3.28 |
| 2024-01-08 | $3.12 | $3.34 | $3.34 | $3.34 |
| 2024-01-07 | $2.20 | $3.12 | $3.12 | $2.20 |
| 2023-11-29 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2023-11-28 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2023-11-27 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2023-11-26 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2023-11-25 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2023-11-24 | $2.10 | $2.09 | $2.12 | $2.09 |
| 2023-11-23 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-11-22 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2023-11-21 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2023-11-20 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2023-11-19 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2023-11-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2023-11-17 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2023-11-16 | $2.13 | $2.03 | $2.03 | $2.03 |
| 2023-11-15 | $2.00 | $2.13 | $2.13 | $2.13 |
| 2023-11-14 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2023-11-13 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2023-11-12 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2023-11-11 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-11-10 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2023-11-09 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2023-11-08 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2023-11-07 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2023-11-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-11-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-11-04 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2023-11-03 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-11-02 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2023-11-01 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2023-10-31 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2023-10-30 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-10-29 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2023-10-28 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2023-10-27 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2023-10-26 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2023-10-25 | $2.00 | $3.40 | $3.40 | $2.00 |
| 2023-10-24 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2023-10-23 | $1.69 | $1.86 | $1.86 | $1.86 |
| 2023-10-22 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-10-21 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2023-10-20 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2023-10-19 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2023-10-18 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2023-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-10-16 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2023-10-15 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-10-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-10-13 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2023-10-12 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-10-11 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2023-10-10 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-10-09 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-10-08 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-10-07 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-10-06 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-10-05 | $1.95 | $1.65 | $1.92 | $1.65 |
| 2023-10-04 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2023-10-03 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2023-10-02 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2023-10-01 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2023-09-30 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2023-09-29 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2023-09-28 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2023-09-27 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2023-09-26 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-09-25 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2023-09-24 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-23 | $3.66 | $1.86 | $3.66 | $1.86 |
| 2023-09-22 | $1.86 | $3.66 | $3.66 | $1.86 |
| 2023-09-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-09-20 | $1.91 | $1.91 | $1.91 | $1.90 |
| 2023-09-19 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2023-09-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-17 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-16 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2023-09-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-09-14 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2023-09-13 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-09-12 | $6.30 | $2.00 | $6.30 | $2.00 |
| 2023-09-11 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-10 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-08 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-09-06 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-09-05 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-04 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-09-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-02 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-09-01 | $2.00 | $6.30 | $6.30 | $2.00 |
| 2023-08-31 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-08-30 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-08-29 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-08-28 | $2.47 | $2.00 | $2.47 | $2.00 |
| 2023-08-27 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-08-26 | $1.88 | $1.82 | $1.87 | $1.82 |
| 2023-08-25 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2023-08-24 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-08-23 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2023-08-22 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-08-21 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2023-08-20 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-08-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-08-18 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2023-07-28 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2023-07-27 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2023-07-26 | $2.10 | $2.10 | $2.11 | $2.10 |
| 2023-07-25 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-07-24 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2023-07-23 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2023-07-22 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-07-20 | $2.15 | $2.16 | $2.16 | $2.15 |
| 2023-07-19 | $2.24 | $2.15 | $2.24 | $2.15 |
| 2023-07-18 | $2.41 | $2.24 | $2.40 | $2.24 |
| 2023-07-17 | $2.79 | $2.41 | $2.78 | $2.41 |
| 2023-07-16 | $2.82 | $2.79 | $2.81 | $2.79 |
| 2023-07-15 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-07-14 | $2.93 | $2.93 | $2.93 | $2.92 |
| 2023-07-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-12 | $2.85 | $2.85 | $2.85 | $2.84 |
| 2023-07-11 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-07-10 | $2.81 | $2.79 | $2.81 | $2.79 |
| 2023-07-09 | $5.91 | $2.81 | $5.88 | $2.81 |
| 2023-07-08 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2023-07-07 | $5.83 | $5.85 | $5.85 | $5.80 |
| 2023-07-06 | $5.95 | $5.94 | $5.95 | $5.94 |
| 2023-07-05 | $6.00 | $6.01 | $6.01 | $6.00 |
| 2023-07-04 | $6.08 | $6.00 | $6.00 | $6.00 |
| 2023-07-03 | $5.97 | $6.08 | $6.08 | $6.08 |
| 2023-07-02 | $5.97 | $5.96 | $5.97 | $5.96 |
| 2023-07-01 | $5.94 | $5.94 | $5.95 | $5.93 |
| 2023-06-30 | $5.94 | $5.93 | $5.94 | $5.93 |
| 2023-06-29 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2023-06-28 | $5.99 | $5.98 | $5.99 | $5.97 |
| 2023-06-27 | $2.76 | $5.99 | $5.99 | $2.79 |
| 2023-06-26 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2023-06-25 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-06-24 | $3.00 | $7.00 | $7.00 | $3.00 |
| 2023-06-23 | $2.72 | $2.73 | $2.73 | $2.72 |
| 2023-06-21 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2023-06-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-06-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-18 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2023-06-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-06-16 | $2.30 | $2.40 | $2.40 | $2.37 |
| 2023-06-15 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2023-06-14 | $2.33 | $2.33 | $2.34 | $2.33 |
| 2023-06-13 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-06-12 | $3.94 | $2.33 | $3.94 | $2.33 |
| 2023-06-11 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2023-06-10 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2023-06-09 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2023-06-08 | $4.01 | $4.01 | $4.01 | $4.00 |
| 2023-06-07 | $4.14 | $4.15 | $4.15 | $4.14 |
| 2023-06-06 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2023-06-05 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-06-04 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-06-03 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-06-02 | $4.08 | $4.08 | $4.08 | $4.07 |
| 2023-06-01 | $4.14 | $4.15 | $4.16 | $4.14 |
| 2023-05-31 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-05-30 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2023-05-29 | $4.27 | $4.30 | $4.30 | $4.27 |
| 2023-05-28 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2023-05-27 | $3.93 | $4.09 | $4.09 | $3.95 |
| 2023-05-26 | $3.89 | $3.94 | $3.96 | $3.87 |
| 2023-05-25 | $2.90 | $3.89 | $3.89 | $2.91 |
| 2023-05-16 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2023-05-15 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-05-14 | $2.95 | $2.95 | $2.95 | $2.94 |
| 2023-05-13 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2023-05-12 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2023-05-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-05-10 | $4.07 | $3.04 | $4.06 | $3.04 |
| 2023-05-09 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-05-08 | $3.20 | $4.08 | $4.08 | $3.11 |
| 2023-05-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2023-05-06 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-05-05 | $3.55 | $3.31 | $3.64 | $3.31 |
| 2023-05-04 | $3.57 | $3.55 | $3.55 | $3.55 |
| 2023-05-03 | $3.53 | $3.52 | $3.53 | $3.52 |
| 2023-05-02 | $3.46 | $3.45 | $3.46 | $3.44 |
| 2023-05-01 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2023-04-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-04-29 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-04-28 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2023-04-27 | $3.67 | $3.63 | $3.80 | $3.63 |
| 2023-04-26 | $3.65 | $3.66 | $3.67 | $3.65 |
| 2023-04-25 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2023-04-23 | $3.59 | $3.58 | $3.59 | $3.58 |
| 2023-04-22 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2023-04-21 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-04-20 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2023-04-19 | $3.92 | $3.92 | $3.92 | $3.91 |
| 2023-04-18 | $3.80 | $3.79 | $3.80 | $3.79 |
| 2023-04-17 | $3.91 | $3.90 | $3.91 | $3.90 |
| 2023-04-16 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2023-04-15 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2023-04-14 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2023-04-13 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-04-12 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2023-04-11 | $3.82 | $3.83 | $3.83 | $3.82 |
| 2023-04-10 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-04-09 | $3.60 | $3.61 | $3.61 | $3.60 |
| 2023-04-08 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-04-07 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-04-06 | $3.63 | $3.62 | $3.63 | $3.62 |
| 2023-04-05 | $3.63 | $3.63 | $3.63 | $3.62 |
| 2023-04-04 | $4.17 | $3.63 | $4.23 | $3.63 |
| 2023-04-03 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-04-02 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2023-04-01 | $4.27 | $4.28 | $4.28 | $4.27 |
| 2023-03-31 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2023-03-30 | $4.57 | $4.21 | $4.52 | $4.21 |
| 2023-03-29 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2023-03-28 | $5.16 | $4.39 | $5.19 | $4.39 |
| 2023-03-27 | $5.32 | $5.32 | $5.33 | $5.32 |
| 2023-03-26 | $5.23 | $5.22 | $5.23 | $5.22 |
| 2023-03-25 | $5.23 | $5.23 | $5.23 | $5.22 |
| 2023-03-24 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2023-03-23 | $5.19 | $5.21 | $5.21 | $5.18 |
| 2023-03-22 | $5.61 | $5.19 | $5.74 | $5.19 |
| 2023-03-21 | $5.53 | $5.54 | $5.55 | $5.52 |
| 2023-03-20 | $5.89 | $5.53 | $5.84 | $5.53 |
| 2023-03-19 | $5.37 | $5.89 | $9.81 | $5.58 |
| 2023-03-18 | $5.49 | $5.37 | $5.80 | $5.37 |
| 2023-03-17 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2023-03-16 | $4.87 | $4.88 | $4.88 | $4.86 |
| 2023-03-15 | $4.95 | $4.93 | $4.96 | $4.92 |
| 2023-03-14 | $4.84 | $4.84 | $4.85 | $4.82 |
| 2023-03-13 | $4.44 | $4.84 | $4.84 | $4.84 |
| 2023-03-12 | $4.12 | $4.11 | $4.13 | $4.10 |
| 2023-03-11 | $4.04 | $4.05 | $4.05 | $4.04 |
| 2023-03-10 | $4.07 | $4.05 | $4.07 | $4.03 |
| 2023-03-09 | $4.34 | $4.07 | $4.07 | $4.07 |
| 2023-03-08 | $4.44 | $4.45 | $4.45 | $4.44 |
| 2023-03-07 | $4.48 | $4.44 | $4.44 | $4.42 |
| 2023-03-06 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2023-03-05 | $4.45 | $4.49 | $4.49 | $4.47 |
| 2023-03-04 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2023-03-03 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-03-02 | $4.71 | $4.71 | $4.71 | $4.70 |
| 2023-03-01 | $4.61 | $4.71 | $4.71 | $4.71 |
| 2023-02-28 | $4.68 | $4.61 | $4.61 | $4.60 |
| 2023-02-27 | $4.69 | $4.68 | $4.69 | $4.67 |
| 2023-02-26 | $4.61 | $4.69 | $4.69 | $4.69 |
| 2023-02-25 | $4.64 | $4.61 | $4.64 | $4.61 |
| 2023-02-24 | $9.33 | $4.64 | $9.03 | $4.64 |
| 2023-02-23 | $9.42 | $9.43 | $9.43 | $9.41 |
| 2023-02-22 | $9.52 | $9.52 | $9.53 | $9.52 |
| 2023-02-21 | $9.67 | $9.67 | $9.68 | $9.66 |
| 2023-02-20 | $9.46 | $9.49 | $9.50 | $9.46 |
| 2023-02-19 | $9.60 | $9.60 | $9.60 | $9.59 |
| 2023-02-18 | $9.57 | $9.59 | $9.59 | $9.56 |
| 2023-02-17 | $9.17 | $9.17 | $9.22 | $9.10 |
| 2023-02-16 | $7.00 | $7.00 | $7.00 | $6.99 |
| 2023-02-15 | $4.89 | $9.48 | $9.48 | $5.35 |
| 2023-02-14 | $4.79 | $4.79 | $4.80 | $4.79 |
| 2023-02-13 | $5.67 | $4.79 | $5.67 | $4.79 |
| 2023-02-12 | $5.68 | $5.68 | $5.69 | $5.68 |
| 2023-02-11 | $7.03 | $5.68 | $7.10 | $5.68 |
| 2023-02-10 | $7.09 | $7.10 | $7.10 | $7.08 |
| 2023-02-09 | $7.46 | $7.46 | $7.47 | $7.46 |
| 2023-02-08 | $7.56 | $7.55 | $7.56 | $7.55 |
| 2023-02-07 | $7.40 | $7.41 | $7.41 | $7.39 |
| 2023-02-06 | $7.45 | $7.47 | $7.47 | $7.45 |
| 2023-02-05 | $7.58 | $7.58 | $7.59 | $7.58 |
| 2023-02-04 | $7.62 | $7.60 | $7.62 | $7.60 |
| 2023-02-03 | $7.63 | $7.66 | $7.66 | $7.63 |
| 2023-02-02 | $7.71 | $7.70 | $7.72 | $7.70 |
| 2023-02-01 | $7.52 | $7.50 | $7.53 | $7.49 |
| 2023-01-31 | $7.42 | $7.52 | $7.52 | $7.52 |
| 2023-01-30 | $7.72 | $7.73 | $7.73 | $7.71 |
| 2023-01-29 | $8.89 | $7.72 | $9.16 | $7.72 |
| 2023-01-28 | $8.90 | $8.90 | $8.91 | $8.90 |
| 2023-01-27 | $8.97 | $8.99 | $9.00 | $8.97 |
| 2023-01-26 | $5.00 | $7.00 | $7.00 | $5.00 |
| 2023-01-25 | $8.83 | $8.83 | $8.84 | $8.82 |
| 2023-01-24 | $8.94 | $8.95 | $8.95 | $8.92 |
| 2023-01-23 | $8.86 | $8.85 | $8.87 | $8.84 |
| 2023-01-22 | $8.86 | $8.86 | $8.86 | $4.09 |
| 2023-01-21 | $8.82 | $8.75 | $8.85 | $8.74 |
| 2023-01-20 | $8.12 | $8.82 | $8.82 | $8.73 |
| 2023-01-19 | $7.96 | $7.98 | $7.98 | $7.96 |
| 2023-01-18 | $8.14 | $8.14 | $8.16 | $8.14 |
| 2023-01-17 | $8.16 | $8.20 | $8.20 | $8.12 |
| 2023-01-16 | $3.50 | $5.00 | $5.00 | $3.50 |
| 2023-01-15 | $5.24 | $8.04 | $8.04 | $5.22 |
| 2023-01-14 | $4.98 | $5.06 | $5.08 | $4.97 |
| 2023-01-13 | $4.71 | $4.72 | $4.72 | $4.71 |
| 2023-01-12 | $4.48 | $4.49 | $4.50 | $4.48 |
| 2023-01-11 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2023-01-10 | $4.30 | $4.30 | $4.30 | $4.29 |
| 2023-01-09 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2023-01-08 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-01-07 | $4.24 | $4.24 | $4.24 | $4.23 |
| 2023-01-06 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-01-05 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-01-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-01-03 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2023-01-02 | $4.15 | $4.15 | $4.16 | $4.15 |
| 2023-01-01 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2022-12-31 | $6.80 | $3.50 | $6.80 | $3.50 |
| 2022-12-30 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2022-12-29 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2022-12-28 | $4.18 | $4.17 | $4.18 | $4.17 |
| 2022-12-27 | $4.23 | $4.24 | $4.24 | $4.23 |
| 2022-12-26 | $6.72 | $4.23 | $6.76 | $4.23 |
| 2022-12-25 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2022-12-24 | $3.36 | $6.73 | $6.73 | $3.37 |
| 2022-12-23 | $3.37 | $3.36 | $3.37 | $3.36 |
| 2022-12-22 | $3.37 | $3.37 | $3.37 | $3.36 |
| 2022-12-21 | $3.38 | $3.38 | $3.39 | $3.38 |
| 2022-12-20 | $3.29 | $3.28 | $3.29 | $3.28 |
| 2022-12-19 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-12-18 | $6.21 | $3.35 | $6.20 | $3.35 |
| 2022-12-17 | $6.16 | $6.68 | $6.68 | $3.33 |
| 2022-12-16 | $3.47 | $6.16 | $6.16 | $3.33 |
| 2022-12-15 | $3.56 | $3.57 | $3.57 | $3.56 |
| 2022-12-14 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2022-12-13 | $3.44 | $3.44 | $3.45 | $3.44 |
| 2022-12-12 | $3.42 | $3.40 | $3.42 | $3.40 |
| 2022-12-11 | $7.19 | $3.42 | $7.18 | $3.42 |
| 2022-12-10 | $7.19 | $7.20 | $7.20 | $7.19 |
| 2022-12-09 | $7.24 | $7.25 | $7.25 | $7.23 |
| 2022-12-08 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2022-12-07 | $7.18 | $7.17 | $7.18 | $7.17 |
| 2022-12-06 | $7.13 | $7.14 | $7.14 | $7.13 |
| 2022-12-05 | $7.19 | $7.19 | $7.19 | $7.18 |
| 2022-12-04 | $7.09 | $7.12 | $7.12 | $7.09 |
| 2022-12-03 | $7.18 | $7.17 | $7.20 | $7.16 |
| 2022-12-01 | $7.21 | $7.21 | $7.22 | $7.20 |
| 2022-11-30 | $6.90 | $6.90 | $6.91 | $6.90 |
| 2022-11-29 | $6.00 | $4.30 | $6.00 | $4.30 |
| 2022-11-28 | $6.90 | $6.91 | $6.91 | $6.89 |
| 2022-11-27 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2022-11-26 | $6.93 | $6.94 | $6.94 | $6.93 |
| 2022-11-25 | $6.97 | $6.95 | $6.97 | $6.94 |
| 2022-11-24 | $6.97 | $6.97 | $6.97 | $6.96 |
| 2022-11-23 | $5.89 | $5.99 | $5.99 | $5.89 |
| 2022-11-22 | $4.20 | $5.89 | $5.89 | $4.20 |
| 2022-11-21 | $6.83 | $6.79 | $6.83 | $6.77 |
| 2022-11-20 | $7.01 | $7.01 | $7.01 | $7.00 |
| 2022-11-19 | $7.01 | $7.00 | $7.01 | $7.00 |
| 2022-11-18 | $7.01 | $7.06 | $7.10 | $7.00 |
| 2022-11-17 | $6.99 | $7.01 | $7.01 | $6.99 |
| 2022-11-16 | $7.09 | $7.08 | $7.10 | $7.08 |
| 2022-11-15 | $6.97 | $6.96 | $6.98 | $6.96 |
| 2022-11-14 | $6.85 | $6.87 | $6.88 | $6.84 |
| 2022-11-13 | $7.05 | $7.04 | $7.05 | $7.04 |
| 2022-11-12 | $7.14 | $7.12 | $7.17 | $7.12 |
| 2022-11-11 | $7.38 | $7.38 | $7.40 | $7.35 |
| 2022-11-10 | $6.65 | $6.73 | $6.80 | $6.58 |
| 2022-11-09 | $7.79 | $7.76 | $7.80 | $7.73 |
| 2022-11-08 | $8.65 | $8.66 | $8.66 | $8.64 |
| 2022-11-07 | $8.78 | $8.78 | $8.80 | $8.78 |
| 2022-11-06 | $8.95 | $8.95 | $8.96 | $8.95 |
| 2022-11-05 | $8.88 | $8.86 | $8.90 | $8.86 |
| 2022-11-04 | $3.44 | $8.88 | $8.88 | $3.60 |
| 2022-11-03 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-11-02 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-11-01 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-10-31 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2022-10-30 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2022-10-29 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-10-28 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2022-10-27 | $5.15 | $3.45 | $5.03 | $3.45 |
| 2022-10-26 | $6.03 | $6.03 | $6.05 | $6.02 |
| 2022-10-25 | $5.80 | $5.79 | $5.80 | $5.79 |
| 2022-10-24 | $5.87 | $5.86 | $5.88 | $5.86 |
| 2022-10-23 | $5.76 | $5.76 | $5.77 | $5.76 |
| 2022-10-22 | $4.75 | $5.75 | $5.75 | $3.83 |
| 2022-10-21 | $3.81 | $4.75 | $4.75 | $3.83 |
| 2022-10-20 | $3.83 | $3.83 | $3.83 | $3.82 |
| 2022-10-19 | $3.87 | $3.83 | $3.83 | $3.83 |
| 2022-10-18 | $4.11 | $3.87 | $4.06 | $3.87 |
| 2022-10-17 | $4.30 | $6.00 | $6.00 | $4.30 |
| 2022-10-16 | $3.05 | $4.05 | $4.05 | $3.08 |
| 2022-10-15 | $3.07 | $3.07 | $3.08 | $3.07 |
| 2022-10-14 | $3.10 | $3.10 | $3.11 | $3.10 |
| 2022-10-13 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2022-10-12 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2022-10-11 | $2.72 | $3.05 | $3.05 | $2.71 |
| 2022-10-10 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-10-09 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2022-10-08 | $3.60 | $4.70 | $4.70 | $3.60 |
| 2022-10-07 | $4.15 | $2.77 | $4.06 | $2.77 |
| 2022-10-05 | $4.23 | $4.21 | $4.24 | $4.21 |
| 2022-10-04 | $4.50 | $3.60 | $4.50 | $3.60 |
| 2022-10-03 | $3.96 | $3.97 | $3.97 | $3.95 |
| 2022-10-01 | $4.04 | $4.05 | $4.05 | $4.04 |
| 2022-09-30 | $2.74 | $4.04 | $4.04 | $2.72 |
| 2022-09-29 | $2.40 | $2.74 | $2.74 | $2.42 |
| 2022-09-28 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2022-09-27 | $2.38 | $2.39 | $2.39 | $2.37 |
| 2022-09-26 | $2.32 | $2.33 | $2.34 | $2.32 |
| 2022-09-25 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2022-09-24 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2022-09-23 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2022-09-22 | $2.28 | $2.28 | $2.29 | $2.28 |
| 2022-09-21 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2022-09-20 | $3.91 | $2.33 | $3.78 | $2.33 |
| 2022-09-19 | $3.88 | $3.88 | $3.89 | $3.88 |
| 2022-09-18 | $4.02 | $4.01 | $4.02 | $3.99 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-16 | $2.31 | $3.96 | $3.96 | $2.32 |
| 2022-09-15 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2022-09-14 | $2.62 | $2.37 | $2.63 | $2.37 |
| 2022-09-13 | $5.00 | $3.21 | $5.00 | $3.21 |
| 2022-09-12 | $2.84 | $2.84 | $2.84 | $2.83 |
| 2022-09-11 | $3.21 | $5.00 | $5.00 | $3.21 |
| 2022-09-10 | $2.78 | $2.82 | $2.83 | $2.82 |
| 2022-09-09 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2022-09-08 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2022-09-07 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2022-09-06 | $4.16 | $2.44 | $3.95 | $2.44 |
| 2022-09-05 | $4.20 | $4.19 | $4.21 | $4.19 |
| 2022-09-04 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2022-09-03 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2022-09-02 | $4.23 | $4.22 | $4.23 | $4.22 |
| 2022-09-01 | $4.21 | $4.22 | $4.23 | $4.20 |
| 2022-08-31 | $4.16 | $4.21 | $4.21 | $2.01 |
| 2022-08-30 | $4.26 | $4.25 | $4.26 | $4.24 |
| 2022-08-29 | $3.91 | $4.26 | $4.26 | $4.06 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-27 | $3.90 | $4.01 | $4.01 | $3.86 |
| 2022-08-26 | $4.15 | $4.14 | $4.15 | $4.13 |
| 2022-08-25 | $4.06 | $4.15 | $4.15 | $4.10 |
| 2022-08-24 | $2.16 | $4.06 | $4.06 | $2.14 |
| 2022-08-23 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2022-08-22 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2022-08-21 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-08-20 | $2.09 | $2.10 | $2.10 | $2.08 |
| 2022-08-19 | $2.33 | $2.31 | $2.33 | $2.31 |
| 2022-08-18 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2022-08-17 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-15 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2022-08-14 | $4.89 | $2.43 | $4.86 | $2.43 |
| 2022-08-13 | $4.86 | $4.89 | $4.89 | $4.87 |
| 2022-08-12 | $2.50 | $4.00 | $4.00 | $2.50 |
| 2022-08-11 | $4.77 | $4.79 | $4.79 | $4.77 |
| 2022-08-10 | $4.61 | $4.59 | $4.61 | $4.59 |
| 2022-08-09 | $4.74 | $4.74 | $4.74 | $4.72 |
| 2022-08-08 | $3.15 | $4.74 | $4.74 | $3.24 |
| 2022-08-07 | $3.12 | $3.15 | $3.15 | $3.15 |
| 2022-08-05 | $3.08 | $3.08 | $3.09 | $3.07 |
| 2022-08-04 | $1.85 | $3.08 | $3.08 | $1.83 |
| 2022-08-03 | $1.86 | $1.85 | $1.87 | $1.85 |
| 2022-08-02 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2022-08-01 | $1.92 | $1.89 | $3.17 | $1.89 |
| 2022-07-31 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2022-07-30 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2022-07-29 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2022-07-28 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2022-07-27 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2022-07-26 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2022-07-25 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2022-07-22 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2022-07-21 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-07-20 | $1.93 | $1.92 | $1.93 | $1.91 |
| 2022-07-19 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-07-18 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2022-07-17 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-07-16 | $2.84 | $1.75 | $2.89 | $1.75 |
| 2022-07-15 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2022-07-14 | $2.76 | $2.81 | $2.81 | $2.81 |
| 2022-07-13 | $2.63 | $2.76 | $2.76 | $2.76 |
| 2022-07-12 | $4.00 | $2.50 | $4.00 | $2.50 |
| 2022-07-11 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2022-07-10 | $2.94 | $2.84 | $2.84 | $2.84 |
| 2022-07-09 | $2.95 | $2.94 | $2.94 | $2.94 |
| 2022-07-08 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-07-07 | $2.81 | $2.96 | $2.96 | $2.96 |
| 2022-07-06 | $2.76 | $2.81 | $2.81 | $2.81 |
| 2022-07-05 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2022-07-04 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2022-07-03 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2022-07-02 | $2.05 | $4.00 | $4.00 | $2.05 |
| 2022-07-01 | $2.72 | $2.63 | $2.63 | $2.63 |
| 2022-06-30 | $2.75 | $2.72 | $2.72 | $2.72 |
| 2022-06-27 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-06-26 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2022-06-25 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-06-24 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2022-06-23 | $2.73 | $2.89 | $2.89 | $2.89 |
| 2022-06-22 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2022-06-21 | $2.47 | $2.46 | $2.48 | $2.46 |
| 2022-06-20 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-06-19 | $2.28 | $2.47 | $2.47 | $2.47 |
| 2022-06-18 | $2.45 | $2.28 | $2.28 | $2.28 |
| 2022-06-17 | $2.16 | $2.45 | $2.45 | $1.47 |
| 2022-06-16 | $1.63 | $2.16 | $2.16 | $1.47 |
| 2022-06-15 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2022-06-14 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-06-13 | $1.92 | $1.62 | $1.62 | $1.62 |
| 2022-06-12 | $2.04 | $1.92 | $1.92 | $1.92 |
| 2022-06-11 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2022-06-10 | $2.17 | $2.09 | $2.09 | $2.09 |
| 2022-06-09 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-06-08 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2022-06-07 | $3.23 | $3.21 | $3.23 | $3.21 |
| 2022-06-06 | $3.08 | $3.23 | $3.23 | $3.23 |
| 2022-06-05 | $3.07 | $3.08 | $3.08 | $3.07 |
| 2022-06-04 | $3.06 | $3.07 | $3.07 | $3.07 |
| 2022-06-03 | $2.50 | $2.05 | $2.50 | $2.05 |
| 2022-06-02 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-06-01 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2022-05-31 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2022-05-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-05-29 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2022-05-28 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-05-27 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2022-05-26 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2022-05-25 | $3.05 | $3.04 | $3.04 | $3.04 |
| 2022-05-24 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2022-05-23 | $3.12 | $3.00 | $3.00 | $3.00 |
| 2022-05-22 | $3.03 | $3.12 | $3.12 | $3.12 |
| 2022-05-21 | $3.00 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.12 | $3.00 | $3.00 | $3.00 |
| 2022-05-19 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2022-05-18 | $3.13 | $2.95 | $2.95 | $2.95 |
| 2022-05-17 | $2.10 | $3.13 | $3.13 | $2.14 |
| 2022-05-16 | $2.20 | $2.10 | $2.10 | $2.10 |
| 2022-05-15 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-05-14 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2022-05-13 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2022-05-12 | $5.08 | $2.03 | $5.06 | $2.03 |
| 2022-05-11 | $5.42 | $5.08 | $5.08 | $2.83 |
| 2022-05-10 | $2.70 | $5.42 | $5.42 | $2.78 |
| 2022-05-09 | $3.05 | $2.69 | $2.69 | $2.69 |
| 2022-05-08 | $3.17 | $3.05 | $3.05 | $3.05 |
| 2022-05-07 | $3.22 | $3.17 | $3.17 | $3.17 |
| 2022-05-06 | $3.27 | $3.22 | $3.22 | $3.22 |
| 2022-05-05 | $3.55 | $3.27 | $3.27 | $3.27 |
| 2022-05-04 | $3.38 | $3.55 | $3.55 | $3.55 |
| 2022-05-03 | $3.45 | $3.38 | $3.38 | $3.38 |
| 2022-05-02 | $3.44 | $3.45 | $3.45 | $3.45 |
| 2022-05-01 | $3.37 | $3.44 | $3.44 | $3.44 |
| 2022-04-30 | $3.45 | $3.37 | $3.37 | $3.37 |
| 2022-04-29 | $3.56 | $3.45 | $3.45 | $3.45 |
| 2022-04-28 | $3.51 | $3.56 | $3.56 | $3.56 |
| 2022-04-27 | $3.41 | $3.51 | $3.51 | $3.51 |
| 2022-04-26 | $3.62 | $3.41 | $3.41 | $3.41 |
| 2022-04-25 | $3.53 | $3.62 | $3.62 | $3.62 |
| 2022-04-24 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2022-04-23 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-04-22 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-04-21 | $3.70 | $3.62 | $3.62 | $3.62 |
| 2022-04-20 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2022-04-19 | $2.96 | $3.71 | $3.71 | $3.01 |
| 2022-04-18 | $4.76 | $2.96 | $4.90 | $2.96 |
| 2022-04-17 | $4.52 | $4.45 | $4.45 | $4.45 |
| 2022-04-16 | $4.54 | $4.52 | $4.52 | $4.52 |
| 2022-04-15 | $4.48 | $4.54 | $4.54 | $4.54 |
| 2022-04-14 | $4.61 | $4.48 | $4.48 | $4.48 |
| 2022-04-13 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2022-04-12 | $4.43 | $4.49 | $4.49 | $4.49 |
| 2022-04-11 | $4.72 | $4.43 | $4.43 | $4.43 |
| 2022-04-10 | $4.79 | $4.72 | $4.72 | $4.72 |
| 2022-04-09 | $4.74 | $4.79 | $4.79 | $4.79 |
| 2022-04-08 | $4.87 | $4.74 | $4.74 | $4.74 |
| 2022-04-07 | $5.18 | $4.87 | $5.22 | $4.87 |
| 2022-04-06 | $5.53 | $5.18 | $5.25 | $5.18 |
| 2022-04-05 | $6.29 | $5.53 | $6.14 | $5.53 |
| 2022-04-04 | $6.27 | $6.29 | $6.29 | $6.29 |
| 2022-04-03 | $6.19 | $6.27 | $6.27 | $6.27 |
| 2022-04-02 | $6.25 | $6.19 | $6.19 | $6.19 |
| 2022-04-01 | $5.94 | $6.25 | $6.25 | $6.04 |
| 2022-03-31 | $6.65 | $5.94 | $6.60 | $5.94 |
| 2022-03-30 | $6.88 | $6.65 | $8.23 | $6.65 |
| 2022-03-29 | $6.83 | $6.88 | $6.88 | $6.88 |
| 2022-03-28 | $6.09 | $6.83 | $6.83 | $6.13 |
| 2022-03-27 | $5.80 | $6.09 | $6.09 | $6.09 |
| 2022-03-26 | $5.76 | $5.80 | $5.80 | $5.79 |
| 2022-03-25 | $5.72 | $5.76 | $5.76 | $5.76 |
| 2022-03-24 | $5.58 | $5.72 | $5.72 | $5.72 |
| 2022-03-23 | $5.51 | $5.58 | $5.58 | $5.58 |
| 2022-03-22 | $5.34 | $5.51 | $5.51 | $5.51 |
| 2022-03-21 | $5.40 | $5.34 | $13.13 | $5.34 |
| 2022-03-20 | $5.53 | $5.40 | $5.40 | $5.40 |
| 2022-03-19 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2022-03-18 | $13.11 | $5.48 | $13.37 | $5.48 |
| 2022-03-17 | $13.16 | $13.11 | $13.11 | $13.11 |
| 2022-03-16 | $12.58 | $13.16 | $13.16 | $13.16 |
| 2022-03-15 | $12.70 | $12.58 | $12.58 | $11.99 |
| 2022-03-14 | $6.05 | $12.70 | $12.70 | $6.35 |
| 2022-03-13 | $5.05 | $6.05 | $6.05 | $4.91 |
| 2022-03-12 | $5.04 | $5.05 | $5.05 | $5.05 |
| 2022-03-11 | $5.13 | $5.04 | $5.04 | $5.04 |
| 2022-03-10 | $5.46 | $5.13 | $5.13 | $5.13 |
| 2022-03-09 | $5.04 | $5.46 | $5.46 | $5.46 |
| 2022-03-08 | $4.94 | $5.04 | $5.04 | $5.04 |
| 2022-03-07 | $5.00 | $4.94 | $4.94 | $4.94 |
| 2022-03-06 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2022-03-05 | $5.09 | $5.12 | $5.12 | $5.12 |
| 2022-03-04 | $27.83 | $5.09 | $25.66 | $5.09 |
| 2022-03-03 | $28.79 | $27.83 | $27.83 | $27.83 |
| 2022-03-02 | $29.11 | $28.79 | $28.79 | $28.79 |
| 2022-03-01 | $28.30 | $29.11 | $29.11 | $29.11 |
| 2022-02-28 | $4.53 | $28.30 | $28.30 | $5.18 |
| 2022-02-27 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-02-26 | $4.71 | $4.70 | $4.70 | $4.70 |
| 2022-02-25 | $4.60 | $4.71 | $4.71 | $4.71 |
| 2022-02-24 | $5.00 | $4.60 | $5.14 | $4.60 |
| 2022-02-23 | $5.13 | $5.00 | $5.00 | $5.00 |
| 2022-02-22 | $6.48 | $5.13 | $6.70 | $5.13 |
| 2022-02-21 | $6.72 | $6.48 | $6.48 | $6.48 |
| 2022-02-20 | $7.02 | $6.72 | $6.72 | $6.72 |
| 2022-02-19 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2022-02-18 | $7.24 | $7.00 | $7.29 | $7.00 |
| 2022-02-17 | $7.84 | $7.24 | $7.24 | $7.24 |
| 2022-02-16 | $7.96 | $7.84 | $7.84 | $7.84 |
| 2022-02-15 | $7.60 | $7.96 | $7.96 | $7.96 |
| 2022-02-14 | $7.51 | $7.60 | $7.60 | $7.60 |
| 2022-02-13 | $11.45 | $7.51 | $11.41 | $7.51 |
| 2022-02-12 | $11.49 | $11.45 | $11.45 | $11.45 |
| 2022-02-11 | $7.64 | $11.49 | $11.49 | $7.42 |
| 2022-02-10 | $8.72 | $7.64 | $8.54 | $6.31 |
| 2022-02-09 | $8.65 | $8.72 | $8.72 | $8.72 |
| 2022-02-08 | $8.61 | $8.65 | $8.65 | $8.65 |
| 2022-02-07 | $8.32 | $8.61 | $8.61 | $8.61 |
| 2022-02-06 | $4.97 | $8.32 | $8.32 | $5.09 |
| 2022-02-05 | $4.99 | $4.97 | $4.97 | $4.97 |
| 2022-02-04 | $4.48 | $4.99 | $4.99 | $4.99 |
| 2022-02-03 | $6.49 | $4.48 | $6.56 | $4.48 |
| 2022-02-02 | $6.84 | $6.49 | $6.52 | $6.49 |
| 2022-02-01 | $7.68 | $6.84 | $7.73 | $3.87 |
| 2022-01-31 | $6.22 | $7.68 | $7.68 | $6.31 |
| 2022-01-30 | $6.42 | $6.22 | $6.37 | $6.22 |
| 2022-01-29 | $6.34 | $6.42 | $6.42 | $6.42 |
| 2022-01-28 | $6.25 | $6.34 | $6.34 | $6.34 |
| 2022-01-27 | $6.19 | $6.25 | $6.25 | $6.25 |
| 2022-01-26 | $6.21 | $6.19 | $6.19 | $6.19 |
| 2022-01-25 | $6.17 | $6.21 | $6.21 | $6.21 |
| 2022-01-24 | $6.10 | $6.17 | $6.17 | $6.17 |
| 2022-01-23 | $5.89 | $6.10 | $6.10 | $6.10 |
| 2022-01-22 | $6.13 | $5.89 | $5.89 | $5.89 |
| 2022-01-21 | $6.84 | $6.13 | $6.13 | $6.13 |
| 2022-01-20 | $3.16 | $6.84 | $6.92 | $3.08 |
| 2022-01-19 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2022-01-18 | $7.42 | $3.21 | $7.44 | $3.21 |
| 2022-01-17 | $7.19 | $7.42 | $7.42 | $2.54 |
| 2022-01-16 | $7.23 | $7.19 | $7.49 | $7.07 |
| 2022-01-15 | $7.31 | $7.23 | $7.61 | $7.07 |
| 2022-01-14 | $7.07 | $7.31 | $7.34 | $7.07 |
| 2022-01-13 | $7.67 | $7.07 | $7.75 | $6.99 |
| 2022-01-12 | $7.71 | $7.67 | $8.21 | $7.66 |
| 2022-01-11 | $7.45 | $7.71 | $7.78 | $7.46 |
| 2022-01-10 | $7.52 | $7.45 | $7.61 | $7.30 |
| 2022-01-09 | $7.34 | $7.52 | $7.62 | $7.31 |
| 2022-01-08 | $7.39 | $7.34 | $7.96 | $7.21 |
| 2022-01-07 | $7.59 | $7.39 | $7.49 | $7.18 |
| 2022-01-06 | $7.55 | $7.59 | $7.77 | $7.45 |
| 2022-01-05 | $6.64 | $7.55 | $7.83 | $6.20 |
| 2022-01-04 | $8.71 | $6.64 | $8.65 | $5.23 |
| 2022-01-03 | $8.85 | $8.71 | $8.77 | $8.25 |
| 2022-01-02 | $9.32 | $8.85 | $9.32 | $8.40 |
| 2022-01-01 | $8.58 | $9.32 | $9.54 | $4.24 |
| 2021-12-31 | $8.83 | $8.58 | $8.74 | $8.25 |
| 2021-12-30 | $8.43 | $8.83 | $8.92 | $8.42 |
| 2021-12-29 | $8.50 | $8.43 | $8.79 | $8.30 |
| 2021-12-28 | $9.22 | $8.50 | $8.99 | $8.49 |
| 2021-12-27 | $9.07 | $9.22 | $9.60 | $9.06 |
| 2021-12-26 | $9.13 | $9.07 | $9.61 | $9.07 |
| 2021-12-25 | $9.39 | $9.13 | $9.54 | $9.01 |
| 2021-12-24 | $9.05 | $9.39 | $9.62 | $8.58 |
| 2021-12-23 | $8.62 | $9.05 | $9.05 | $8.58 |
| 2021-12-22 | $8.63 | $8.62 | $9.12 | $8.15 |
| 2021-12-21 | $8.26 | $8.63 | $8.68 | $8.16 |
| 2021-12-20 | $7.98 | $8.26 | $8.31 | $7.82 |
| 2021-12-19 | $7.85 | $7.98 | $8.27 | $7.78 |
| 2021-12-18 | $6.98 | $7.85 | $8.82 | $6.42 |
| 2021-12-17 | $7.07 | $6.98 | $7.26 | $3.70 |
| 2021-12-16 | $7.48 | $7.07 | $7.47 | $3.81 |
| 2021-12-15 | $7.47 | $7.48 | $7.67 | $7.23 |
| 2021-12-14 | $7.08 | $7.47 | $7.58 | $7.16 |
| 2021-12-13 | $8.30 | $7.08 | $7.74 | $3.27 |
| 2021-12-12 | $8.19 | $8.30 | $8.30 | $8.30 |
| 2021-12-11 | $7.82 | $8.19 | $8.19 | $8.18 |
| 2021-12-10 | $7.89 | $7.82 | $7.82 | $7.82 |
| 2021-12-09 | $8.37 | $7.89 | $7.89 | $7.88 |
| 2021-12-08 | $8.39 | $8.37 | $8.37 | $8.37 |
| 2021-12-07 | $8.37 | $8.39 | $8.39 | $8.39 |
| 2021-12-06 | $8.20 | $8.37 | $8.38 | $8.37 |
| 2021-12-05 | $8.16 | $8.20 | $8.20 | $8.19 |
| 2021-12-04 | $8.89 | $8.16 | $8.16 | $8.16 |
| 2021-12-03 | $9.36 | $8.89 | $8.89 | $8.89 |
| 2021-12-02 | $9.48 | $9.36 | $9.37 | $9.36 |
| 2021-12-01 | $9.44 | $9.48 | $9.48 | $9.48 |
| 2021-11-30 | $9.58 | $9.44 | $9.44 | $9.44 |
| 2021-11-29 | $9.49 | $9.58 | $9.58 | $9.58 |
| 2021-11-28 | $9.08 | $9.49 | $9.50 | $9.49 |
| 2021-11-27 | $10.98 | $9.08 | $11.44 | $9.08 |
| 2021-11-26 | $12.11 | $10.98 | $11.23 | $10.97 |
| 2021-11-25 | $11.72 | $12.11 | $12.31 | $12.03 |
| 2021-11-24 | $11.95 | $11.72 | $11.94 | $11.66 |
| 2021-11-23 | $11.69 | $11.95 | $12.02 | $11.74 |
| 2021-11-22 | $12.16 | $11.69 | $11.76 | $11.49 |
| 2021-11-21 | $12.73 | $12.16 | $12.52 | $11.97 |
| 2021-11-20 | $11.91 | $12.73 | $12.74 | $12.01 |
| 2021-11-19 | $11.57 | $11.91 | $11.94 | $11.69 |
| 2021-11-18 | $12.02 | $11.57 | $11.69 | $9.44 |
| 2021-11-17 | $11.97 | $12.02 | $12.20 | $10.56 |
| 2021-11-16 | $12.58 | $11.97 | $12.03 | $11.87 |
| 2021-11-15 | $13.49 | $12.58 | $13.13 | $12.56 |
| 2021-11-14 | $13.10 | $13.49 | $13.52 | $13.30 |
| 2021-11-13 | $13.22 | $13.10 | $13.29 | $13.08 |
| 2021-11-12 | $13.38 | $13.22 | $13.24 | $12.72 |
| 2021-11-11 | $12.25 | $13.38 | $13.61 | $12.23 |
| 2021-11-10 | $11.71 | $12.25 | $12.52 | $11.36 |
| 2021-11-09 | $12.53 | $11.71 | $12.91 | $11.71 |
| 2021-11-08 | $11.73 | $12.53 | $12.58 | $12.50 |
| 2021-11-07 | $11.59 | $11.73 | $11.99 | $11.26 |
| 2021-11-06 | $11.24 | $11.59 | $11.65 | $11.32 |
| 2021-11-05 | $11.45 | $11.24 | $11.56 | $11.23 |
| 2021-11-04 | $12.19 | $11.45 | $11.93 | $11.31 |
| 2021-11-03 | $12.33 | $12.19 | $12.73 | $11.52 |
| 2021-11-02 | $12.14 | $12.33 | $13.28 | $10.06 |
| 2021-11-01 | $12.40 | $12.14 | $12.52 | $12.03 |
| 2021-10-31 | $10.27 | $12.40 | $12.60 | $10.00 |
| 2021-10-30 | $10.21 | $10.27 | $10.30 | $10.09 |
| 2021-10-29 | $10.00 | $10.21 | $10.36 | $10.15 |
| 2021-10-28 | $9.53 | $10.00 | $10.09 | $9.88 |
| 2021-10-27 | $10.04 | $9.53 | $9.94 | $9.53 |
| 2021-10-26 | $11.17 | $10.04 | $10.71 | $9.11 |
| 2021-10-25 | $12.47 | $11.17 | $12.96 | $10.32 |
| 2021-10-24 | $12.54 | $12.47 | $12.51 | $12.24 |
| 2021-10-23 | $12.35 | $12.54 | $12.60 | $12.33 |
| 2021-10-22 | $12.75 | $12.35 | $12.47 | $11.88 |
| 2021-10-21 | $13.47 | $12.75 | $12.80 | $12.53 |
| 2021-10-20 | $13.13 | $13.47 | $13.57 | $13.28 |
| 2021-10-19 | $12.95 | $13.13 | $13.72 | $10.65 |
| 2021-10-18 | $13.35 | $12.95 | $13.85 | $12.92 |
| 2021-10-17 | $13.56 | $13.35 | $13.73 | $13.34 |
| 2021-10-16 | $14.32 | $13.56 | $14.15 | $13.20 |
| 2021-10-15 | $13.73 | $14.32 | $14.90 | $13.89 |
| 2021-10-14 | $12.86 | $13.73 | $14.01 | $12.68 |
| 2021-10-13 | $13.37 | $12.86 | $14.01 | $12.86 |
| 2021-10-12 | $13.70 | $13.37 | $13.68 | $13.19 |
| 2021-10-11 | $13.25 | $13.70 | $14.04 | $13.54 |
| 2021-10-10 | $13.70 | $13.25 | $14.47 | $12.88 |
| 2021-10-09 | $10.45 | $13.70 | $14.71 | $10.60 |
| 2021-10-08 | $14.62 | $10.45 | $14.94 | $10.41 |
| 2021-10-07 | $16.02 | $14.62 | $16.07 | $8.80 |
| 2021-10-06 | $15.67 | $16.02 | $17.33 | $15.71 |
| 2021-10-05 | $10.70 | $15.67 | $16.13 | $11.15 |
| 2021-10-04 | $10.42 | $10.70 | $10.99 | $10.64 |
| 2021-10-03 | $10.35 | $10.42 | $11.03 | $10.42 |
| 2021-10-02 | $14.98 | $10.35 | $14.92 | $10.30 |
| 2021-10-01 | $13.46 | $14.98 | $15.07 | $7.71 |
| 2021-09-30 | $9.33 | $13.46 | $14.48 | $7.02 |
| 2021-09-29 | $9.29 | $9.33 | $9.55 | $9.33 |
| 2021-09-28 | $9.50 | $9.29 | $9.33 | $9.21 |
| 2021-09-27 | $9.70 | $9.50 | $9.58 | $9.47 |
| 2021-09-26 | $10.31 | $9.70 | $11.80 | $8.73 |
| 2021-09-25 | $11.56 | $10.31 | $11.70 | $10.30 |
| 2021-09-24 | $12.29 | $11.56 | $11.74 | $11.39 |
| 2021-09-23 | $11.64 | $12.29 | $12.30 | $11.93 |
| 2021-09-22 | $11.07 | $11.64 | $11.94 | $11.58 |
| 2021-09-21 | $11.98 | $11.07 | $11.52 | $10.83 |
| 2021-09-20 | $14.90 | $11.98 | $13.59 | $11.77 |
| 2021-09-19 | $15.98 | $14.90 | $15.73 | $10.53 |
| 2021-09-18 | $15.52 | $15.98 | $16.66 | $15.52 |
| 2021-09-17 | $15.38 | $15.52 | $15.75 | $15.19 |
| 2021-09-16 | $15.52 | $15.38 | $15.91 | $15.35 |
| 2021-09-15 | $15.57 | $15.52 | $16.03 | $15.47 |
| 2021-09-14 | $14.72 | $15.57 | $16.19 | $15.10 |
| 2021-09-13 | $12.13 | $14.72 | $15.37 | $11.67 |
| 2021-09-12 | $11.84 | $12.13 | $12.14 | $11.95 |
| 2021-09-11 | $11.68 | $11.84 | $11.91 | $11.73 |
| 2021-09-10 | $12.05 | $11.68 | $11.82 | $11.64 |
| 2021-09-09 | $12.02 | $12.05 | $12.23 | $12.04 |
| 2021-09-08 | $12.30 | $12.02 | $12.14 | $11.96 |
| 2021-09-07 | $15.91 | $12.30 | $14.29 | $10.67 |
| 2021-09-06 | $16.83 | $15.91 | $17.55 | $15.62 |
| 2021-09-05 | $16.85 | $16.83 | $18.12 | $16.64 |
| 2021-09-04 | $18.23 | $16.85 | $18.77 | $11.67 |
| 2021-09-03 | $18.92 | $18.23 | $19.89 | $12.41 |
| 2021-09-02 | $19.27 | $18.92 | $19.66 | $12.23 |
| 2021-09-01 | $19.53 | $19.27 | $20.98 | $18.66 |
| 2021-08-31 | $20.38 | $19.53 | $20.81 | $16.67 |
| 2021-08-30 | $22.17 | $20.38 | $21.75 | $19.77 |
| 2021-08-29 | $22.45 | $22.17 | $22.68 | $18.28 |
| 2021-08-28 | $18.50 | $22.45 | $25.86 | $18.33 |
| 2021-08-27 | $17.58 | $18.50 | $18.52 | $18.39 |
| 2021-08-26 | $17.96 | $17.58 | $17.68 | $16.56 |
| 2021-08-25 | $22.34 | $17.96 | $23.06 | $17.32 |
| 2021-08-24 | $22.52 | $22.34 | $22.47 | $21.27 |
| 2021-08-23 | $24.30 | $22.52 | $24.82 | $22.10 |
| 2021-08-22 | $22.23 | $24.30 | $26.17 | $16.26 |
| 2021-08-21 | $15.41 | $22.23 | $24.43 | $14.91 |
| 2021-08-20 | $14.33 | $15.41 | $15.42 | $12.12 |
| 2021-08-19 | $15.11 | $14.33 | $17.41 | $14.27 |
| 2021-08-18 | $16.28 | $15.11 | $16.78 | $15.08 |
| 2021-08-17 | $16.85 | $16.28 | $16.77 | $16.12 |
| 2021-08-16 | $17.54 | $16.85 | $17.23 | $15.31 |
| 2021-08-15 | $17.39 | $17.54 | $17.65 | $16.96 |
| 2021-08-14 | $17.89 | $17.39 | $17.68 | $16.99 |
| 2021-08-13 | $16.50 | $17.89 | $17.95 | $17.25 |
| 2021-08-12 | $16.63 | $16.50 | $16.67 | $16.03 |
| 2021-08-11 | $15.23 | $17.04 | $17.09 | $11.19 |
| 2021-08-10 | $15.60 | $15.23 | $15.62 | $12.57 |
| 2021-08-09 | $15.74 | $15.60 | $16.97 | $13.89 |
| 2021-08-08 | $17.04 | $15.74 | $16.79 | $13.15 |
| 2021-08-07 | $16.14 | $17.04 | $17.09 | $16.37 |
| 2021-08-06 | $13.91 | $16.14 | $16.51 | $10.53 |
| 2021-08-05 | $13.65 | $13.91 | $14.47 | $13.54 |
| 2021-08-04 | $13.24 | $13.65 | $14.91 | $11.21 |
| 2021-08-03 | $14.55 | $13.24 | $14.33 | $13.06 |
| 2021-08-02 | $14.82 | $14.55 | $14.69 | $14.13 |
| 2021-08-01 | $15.01 | $14.82 | $14.96 | $14.39 |
| 2021-07-31 | $15.43 | $15.01 | $15.56 | $14.96 |
| 2021-07-30 | $14.99 | $15.43 | $15.85 | $15.24 |
| 2021-07-29 | $14.84 | $14.99 | $15.02 | $14.44 |
| 2021-07-28 | $14.32 | $14.84 | $15.02 | $14.44 |
| 2021-07-27 | $13.74 | $14.32 | $14.82 | $10.17 |
| 2021-07-26 | $12.90 | $13.74 | $13.98 | $13.45 |
| 2021-07-25 | $12.72 | $12.90 | $13.27 | $12.76 |
| 2021-07-24 | $12.31 | $12.72 | $12.86 | $12.37 |
| 2021-07-23 | $11.83 | $12.31 | $12.62 | $12.14 |
| 2021-07-22 | $11.91 | $11.83 | $12.12 | $11.65 |
| 2021-07-21 | $10.82 | $11.91 | $12.06 | $11.60 |
| 2021-07-20 | $11.46 | $10.82 | $11.18 | $10.75 |
| 2021-07-19 | $11.78 | $11.46 | $11.57 | $11.13 |
| 2021-07-18 | $11.68 | $11.78 | $11.93 | $11.48 |
| 2021-07-17 | $11.42 | $11.68 | $11.84 | $11.38 |
| 2021-07-16 | $11.67 | $11.42 | $11.78 | $11.33 |
| 2021-07-15 | $11.95 | $11.67 | $11.96 | $11.50 |
| 2021-07-14 | $11.93 | $11.95 | $12.43 | $11.84 |
| 2021-07-13 | $10.57 | $11.93 | $12.39 | $10.26 |
| 2021-07-12 | $11.57 | $10.57 | $11.54 | $7.73 |
| 2021-07-11 | $13.07 | $11.57 | $13.37 | $11.52 |
| 2021-07-10 | $13.17 | $13.07 | $13.08 | $12.98 |
| 2021-07-09 | $12.34 | $13.17 | $13.19 | $12.24 |
| 2021-07-08 | $12.32 | $12.34 | $12.42 | $11.89 |
| 2021-07-07 | $12.80 | $12.32 | $12.79 | $12.25 |
| 2021-07-06 | $12.66 | $12.80 | $12.93 | $12.38 |
| 2021-07-05 | $12.88 | $12.66 | $15.17 | $12.08 |
| 2021-07-04 | $11.75 | $12.88 | $15.88 | $8.24 |
| 2021-07-03 | $11.16 | $11.75 | $11.80 | $11.39 |
| 2021-07-02 | $11.28 | $11.16 | $11.50 | $11.10 |
| 2021-07-01 | $11.48 | $11.28 | $11.41 | $10.98 |
| 2021-06-30 | $12.79 | $11.48 | $12.82 | $7.98 |
| 2021-06-29 | $12.25 | $12.79 | $12.82 | $12.72 |
| 2021-06-28 | $12.29 | $12.25 | $13.54 | $12.13 |
| 2021-06-27 | $11.44 | $12.29 | $12.30 | $12.21 |
| 2021-06-26 | $11.23 | $11.44 | $11.86 | $10.70 |
| 2021-06-25 | $13.54 | $11.23 | $12.36 | $9.70 |
| 2021-06-24 | $13.26 | $13.54 | $13.67 | $13.50 |
| 2021-06-23 | $12.93 | $13.26 | $13.40 | $13.14 |
| 2021-06-22 | $12.54 | $12.93 | $12.94 | $12.87 |
| 2021-06-21 | $14.11 | $12.54 | $12.59 | $12.52 |
| 2021-06-20 | $14.09 | $14.11 | $14.16 | $14.08 |
| 2021-06-19 | $14.50 | $14.09 | $15.72 | $14.05 |
| 2021-06-18 | $15.39 | $14.50 | $14.58 | $14.43 |
| 2021-06-17 | $15.56 | $15.39 | $15.49 | $15.37 |
| 2021-06-16 | $17.07 | $15.56 | $16.48 | $15.48 |
| 2021-06-15 | $17.69 | $17.07 | $17.59 | $16.87 |
| 2021-06-14 | $17.42 | $17.69 | $18.11 | $17.67 |
| 2021-06-13 | $15.81 | $17.42 | $17.44 | $17.32 |
| 2021-06-12 | $16.65 | $15.81 | $15.88 | $15.78 |
| 2021-06-11 | $16.38 | $16.65 | $16.69 | $16.58 |
| 2021-06-10 | $17.94 | $16.38 | $17.71 | $16.29 |
| 2021-06-09 | $16.38 | $17.94 | $18.38 | $17.20 |
| 2021-06-08 | $16.36 | $16.38 | $16.44 | $16.15 |
| 2021-06-07 | $17.56 | $16.36 | $16.52 | $16.25 |
| 2021-06-06 | $17.33 | $17.56 | $17.61 | $17.33 |
| 2021-06-05 | $13.98 | $17.33 | $17.48 | $13.45 |
| 2021-06-04 | $18.81 | $13.98 | $18.43 | $13.07 |
| 2021-06-03 | $18.41 | $18.81 | $19.28 | $18.55 |
| 2021-06-02 | $17.91 | $18.41 | $18.47 | $18.14 |
| 2021-06-01 | $18.25 | $17.91 | $18.03 | $17.71 |
| 2021-05-31 | $17.29 | $18.25 | $18.32 | $18.00 |
| 2021-05-30 | $16.87 | $17.29 | $17.52 | $17.22 |
| 2021-05-29 | $18.02 | $16.87 | $17.53 | $16.71 |
| 2021-05-28 | $19.47 | $18.02 | $18.07 | $17.92 |
| 2021-05-27 | $20.87 | $19.47 | $20.64 | $19.36 |
| 2021-05-26 | $20.33 | $20.87 | $21.05 | $18.47 |
| 2021-05-25 | $18.58 | $20.33 | $20.56 | $18.35 |
| 2021-05-24 | $16.62 | $18.58 | $18.60 | $18.56 |
| 2021-05-23 | $16.56 | $16.62 | $16.63 | $15.26 |
| 2021-05-22 | $15.25 | $16.56 | $16.60 | $14.95 |
| 2021-05-21 | $16.04 | $15.25 | $15.52 | $14.60 |
| 2021-05-20 | $16.07 | $16.04 | $18.33 | $15.87 |
| 2021-05-19 | $19.55 | $16.07 | $17.07 | $11.53 |
| 2021-05-18 | $23.49 | $19.55 | $23.14 | $13.45 |
| 2021-05-17 | $26.36 | $23.49 | $24.79 | $21.81 |
| 2021-05-16 | $21.02 | $26.36 | $26.57 | $14.52 |
| 2021-05-15 | $27.70 | $21.02 | $26.73 | $18.32 |
| 2021-05-14 | $27.75 | $27.70 | $29.06 | $22.81 |
| 2021-05-13 | $31.17 | $27.75 | $31.76 | $27.71 |
| 2021-05-12 | $29.10 | $31.17 | $36.81 | $25.30 |
| 2021-05-11 | $29.54 | $29.10 | $30.92 | $29.04 |
| 2021-05-10 | $12.02 | $29.54 | $39.10 | $11.38 |
| 2021-05-09 | $12.31 | $12.02 | $12.45 | $11.74 |
| 2021-05-08 | $12.20 | $12.31 | $12.58 | $12.18 |
| 2021-05-07 | $11.69 | $12.20 | $12.23 | $11.86 |
| 2021-05-06 | $12.01 | $11.69 | $12.39 | $11.46 |
| 2021-05-05 | $11.11 | $12.01 | $12.02 | $11.67 |
| 2021-05-04 | $11.68 | $11.11 | $11.13 | $10.38 |
| 2021-05-03 | $11.79 | $11.68 | $12.29 | $10.91 |
| 2021-05-02 | $10.78 | $11.79 | $11.89 | $6.80 |
| 2021-05-01 | $11.83 | $10.78 | $11.88 | $10.64 |
| 2021-04-30 | $10.77 | $11.83 | $11.86 | $11.31 |
| 2021-04-29 | $10.93 | $10.77 | $11.01 | $10.50 |
| 2021-04-28 | $10.72 | $10.93 | $11.80 | $6.45 |
| 2021-04-27 | $10.55 | $10.72 | $10.90 | $10.65 |
| 2021-04-26 | $9.98 | $10.55 | $11.65 | $10.46 |
| 2021-04-25 | $10.19 | $9.98 | $10.14 | $9.97 |
| 2021-04-24 | $10.53 | $10.19 | $10.34 | $8.52 |
| 2021-04-23 | $11.94 | $10.53 | $12.28 | $10.34 |
| 2021-04-22 | $11.55 | $11.94 | $12.41 | $8.79 |
| 2021-04-21 | $11.36 | $11.55 | $11.87 | $9.15 |
| 2021-04-20 | $11.44 | $11.36 | $12.15 | $10.06 |
| 2021-04-19 | $12.04 | $11.44 | $12.00 | $9.91 |
| 2021-04-18 | $10.12 | $12.04 | $12.12 | $9.48 |
| 2021-04-17 | $10.39 | $10.12 | $10.45 | $9.93 |
| 2021-04-16 | $10.71 | $10.39 | $10.69 | $10.38 |
| 2021-04-15 | $10.40 | $10.71 | $11.00 | $10.45 |
| 2021-04-14 | $13.72 | $10.40 | $13.68 | $7.87 |
| 2021-04-13 | $13.06 | $13.72 | $13.91 | $12.94 |
| 2021-04-12 | $12.19 | $13.06 | $13.11 | $12.16 |
| 2021-04-11 | $12.15 | $12.19 | $12.20 | $12.19 |
| 2021-04-10 | $11.82 | $12.15 | $12.16 | $12.15 |
| 2021-04-09 | $11.58 | $11.82 | $11.82 | $11.44 |
| 2021-04-08 | $11.04 | $11.58 | $11.63 | $11.43 |
| 2021-04-07 | $11.52 | $11.04 | $11.30 | $10.94 |
| 2021-04-06 | $11.11 | $11.52 | $11.81 | $10.89 |
| 2021-04-05 | $11.46 | $11.11 | $11.64 | $11.10 |
| 2021-04-04 | $11.64 | $11.46 | $12.13 | $10.98 |
| 2021-04-03 | $8.78 | $11.64 | $11.88 | $8.42 |
| 2021-04-02 | $8.85 | $8.78 | $8.93 | $8.67 |
| 2021-04-01 | $8.67 | $8.85 | $8.87 | $8.63 |
| 2021-03-31 | $9.18 | $8.67 | $9.20 | $8.64 |
| 2021-03-30 | $8.83 | $9.18 | $9.24 | $6.76 |
| 2021-03-29 | $8.56 | $8.83 | $9.02 | $8.47 |
| 2021-03-28 | $8.68 | $8.56 | $8.76 | $6.42 |
| 2021-03-27 | $8.45 | $8.68 | $8.77 | $8.54 |
| 2021-03-26 | $8.06 | $8.45 | $8.73 | $8.42 |
| 2021-03-25 | $8.01 | $8.06 | $8.12 | $7.85 |
| 2021-03-24 | $8.50 | $8.01 | $8.22 | $8.00 |
| 2021-03-23 | $8.33 | $8.50 | $8.54 | $8.31 |
| 2021-03-22 | $8.95 | $8.33 | $8.50 | $8.28 |
| 2021-03-21 | $9.02 | $8.95 | $9.26 | $8.78 |
| 2021-03-20 | $8.90 | $9.02 | $9.13 | $8.89 |
| 2021-03-19 | $9.26 | $8.90 | $9.57 | $8.88 |
| 2021-03-18 | $9.67 | $9.26 | $9.63 | $9.19 |
| 2021-03-17 | $9.23 | $9.67 | $9.71 | $9.43 |
| 2021-03-16 | $8.95 | $9.23 | $9.39 | $9.11 |
| 2021-03-15 | $9.16 | $8.95 | $10.47 | $6.68 |
| 2021-03-14 | $9.69 | $9.16 | $9.42 | $9.13 |
| 2021-03-13 | $10.44 | $9.69 | $11.32 | $9.67 |
| 2021-03-12 | $10.64 | $10.44 | $10.59 | $10.37 |
| 2021-03-11 | $10.28 | $10.64 | $10.69 | $10.48 |
| 2021-03-10 | $10.33 | $10.28 | $10.61 | $10.13 |
| 2021-03-09 | $9.71 | $10.33 | $10.41 | $10.17 |
| 2021-03-08 | $9.44 | $9.71 | $9.93 | $9.71 |
| 2021-03-07 | $9.07 | $9.44 | $9.66 | $9.44 |
| 2021-03-06 | $9.18 | $9.07 | $9.34 | $9.06 |
| 2021-03-05 | $8.94 | $9.18 | $9.48 | $9.01 |
| 2021-03-04 | $8.92 | $8.94 | $8.94 | $7.73 |
| 2021-03-03 | $8.70 | $8.92 | $9.25 | $8.56 |
| 2021-03-02 | $8.40 | $8.70 | $8.74 | $7.86 |
| 2021-03-01 | $7.17 | $8.40 | $9.11 | $7.84 |
| 2021-02-28 | $7.06 | $7.17 | $7.19 | $6.79 |
| 2021-02-27 | $7.07 | $7.06 | $7.16 | $6.93 |
| 2021-02-26 | $6.82 | $7.07 | $7.41 | $6.56 |
| 2021-02-25 | $7.59 | $6.82 | $7.32 | $6.81 |
| 2021-02-24 | $5.33 | $7.59 | $7.73 | $5.37 |
| 2021-02-23 | $5.54 | $5.33 | $5.35 | $4.99 |
| 2021-02-22 | $12.70 | $5.54 | $12.52 | $3.79 |
| 2021-02-21 | $8.42 | $12.70 | $14.07 | $6.32 |
| 2021-02-20 | $10.40 | $8.42 | $10.72 | $8.39 |
| 2021-02-19 | $9.71 | $10.40 | $10.57 | $10.07 |
| 2021-02-18 | $10.36 | $9.71 | $11.64 | $9.59 |
| 2021-02-17 | $10.18 | $10.36 | $11.78 | $9.97 |
| 2021-02-16 | $10.53 | $10.18 | $11.09 | $10.15 |
| 2021-02-15 | $10.63 | $10.53 | $10.83 | $10.41 |
| 2021-02-14 | $10.66 | $10.63 | $11.00 | $10.56 |
| 2021-02-13 | $10.72 | $10.66 | $10.86 | $10.49 |
| 2021-02-12 | $10.71 | $10.72 | $10.91 | $10.42 |
| 2021-02-11 | $10.30 | $10.71 | $11.02 | $10.52 |
| 2021-02-10 | $8.92 | $10.30 | $10.32 | $8.59 |
| 2021-02-09 | $8.90 | $8.92 | $8.92 | $8.90 |
| 2021-02-08 | $7.31 | $8.90 | $8.90 | $8.67 |
| 2021-02-07 | $7.33 | $7.31 | $7.35 | $7.21 |
| 2021-02-06 | $7.14 | $7.33 | $7.41 | $7.29 |
| 2021-02-05 | $6.98 | $7.14 | $7.23 | $7.11 |
| 2021-02-04 | $7.10 | $6.98 | $6.98 | $6.86 |
| 2021-02-03 | $6.68 | $7.10 | $7.11 | $6.99 |
| 2021-02-02 | $6.27 | $6.68 | $6.70 | $6.59 |
| 2021-02-01 | $5.81 | $6.27 | $6.45 | $5.79 |
| 2021-01-31 | $6.07 | $5.81 | $5.87 | $5.72 |
| 2021-01-30 | $5.98 | $6.07 | $6.08 | $5.89 |
| 2021-01-29 | $6.04 | $5.98 | $6.21 | $4.65 |
| 2021-01-28 | $7.38 | $6.04 | $8.24 | $5.77 |
| 2021-01-27 | $8.51 | $7.38 | $8.10 | $7.28 |
| 2021-01-26 | $8.47 | $8.51 | $8.66 | $7.89 |
| 2021-01-25 | $8.58 | $8.47 | $8.59 | $8.29 |
| 2021-01-24 | $7.82 | $8.58 | $8.59 | $7.77 |
| 2021-01-23 | $8.17 | $7.82 | $7.97 | $7.73 |
| 2021-01-22 | $7.48 | $8.17 | $8.19 | $7.95 |
| 2021-01-21 | $8.58 | $7.48 | $7.66 | $7.42 |
| 2021-01-20 | $8.83 | $8.58 | $8.89 | $7.22 |
| 2021-01-19 | $6.93 | $8.83 | $8.99 | $6.54 |
| 2021-01-18 | $6.61 | $6.93 | $6.97 | $6.66 |
| 2021-01-17 | $6.80 | $6.61 | $6.82 | $6.52 |
| 2021-01-16 | $7.05 | $6.80 | $7.60 | $4.09 |
| 2021-01-15 | $7.57 | $7.05 | $7.19 | $7.02 |
| 2021-01-14 | $7.40 | $7.57 | $7.81 | $7.47 |
| 2021-01-13 | $6.73 | $7.40 | $7.45 | $7.26 |
| 2021-01-12 | $7.44 | $6.73 | $7.36 | $6.62 |
| 2021-01-11 | $8.26 | $7.44 | $7.69 | $7.42 |
| 2021-01-10 | $9.25 | $8.26 | $8.84 | $5.87 |
| 2021-01-09 | $9.32 | $9.25 | $9.49 | $8.05 |
| 2021-01-08 | $8.89 | $9.32 | $9.75 | $9.05 |
| 2021-01-07 | $8.45 | $8.89 | $9.13 | $8.79 |
| 2021-01-06 | $7.65 | $8.45 | $8.52 | $8.20 |
| 2021-01-05 | $8.63 | $7.65 | $9.17 | $7.58 |
| 2021-01-04 | $8.19 | $8.63 | $8.63 | $7.46 |
| 2021-01-03 | $8.14 | $8.19 | $8.40 | $8.02 |
| 2021-01-02 | $7.55 | $8.14 | $8.55 | $4.83 |
| 2021-01-01 | $7.45 | $7.55 | $7.58 | $7.36 |
| 2020-12-31 | $7.23 | $7.45 | $7.48 | $5.22 |
| 2020-12-30 | $7.03 | $7.23 | $7.44 | $5.35 |
| 2020-12-29 | $6.90 | $7.03 | $7.05 | $6.82 |
| 2020-12-28 | $6.62 | $6.90 | $6.96 | $6.74 |
| 2020-12-27 | $6.62 | $6.62 | $6.76 | $4.86 |
| 2020-12-26 | $6.22 | $6.62 | $6.81 | $4.89 |
| 2020-12-25 | $6.10 | $6.22 | $6.36 | $6.16 |
| 2020-12-24 | $5.87 | $6.10 | $6.11 | $4.39 |
| 2020-12-23 | $6.04 | $5.87 | $5.98 | $5.79 |
| 2020-12-22 | $5.69 | $6.04 | $6.14 | $5.95 |
| 2020-12-21 | $5.98 | $5.69 | $5.89 | $4.55 |
| 2020-12-20 | $6.14 | $5.98 | $6.08 | $5.92 |
| 2020-12-19 | $5.99 | $6.14 | $6.24 | $5.95 |
| 2020-12-18 | $5.92 | $5.99 | $6.05 | $5.86 |
| 2020-12-17 | $5.55 | $5.92 | $5.97 | $5.78 |
| 2020-12-16 | $5.02 | $5.55 | $5.58 | $5.40 |
| 2020-12-15 | $4.99 | $5.02 | $5.52 | $4.92 |
| 2020-12-14 | $4.87 | $4.99 | $5.04 | $4.88 |
| 2020-12-13 | $4.52 | $4.87 | $5.23 | $4.55 |
| 2020-12-12 | $4.33 | $4.52 | $4.58 | $4.46 |
| 2020-12-11 | $4.42 | $4.33 | $4.39 | $4.28 |
| 2020-12-10 | $4.47 | $4.42 | $4.44 | $4.33 |
| 2020-12-09 | $4.44 | $4.47 | $4.52 | $4.40 |
| 2020-12-08 | $4.85 | $4.44 | $4.74 | $4.35 |
| 2020-12-07 | $5.22 | $4.85 | $5.28 | $4.58 |
| 2020-12-06 | $5.19 | $5.22 | $5.34 | $5.15 |
| 2020-12-05 | $5.12 | $5.19 | $5.47 | $5.09 |
| 2020-12-04 | $5.28 | $5.12 | $5.14 | $4.96 |
| 2020-12-03 | $5.22 | $5.28 | $5.36 | $5.17 |
| 2020-12-02 | $5.03 | $5.22 | $5.30 | $5.10 |
| 2020-12-01 | $5.38 | $5.03 | $5.18 | $4.99 |
| 2020-11-30 | $4.94 | $5.38 | $5.42 | $3.54 |
| 2020-11-29 | $4.77 | $4.94 | $5.06 | $4.78 |
| 2020-11-28 | $4.59 | $4.77 | $4.93 | $4.72 |
| 2020-11-27 | $4.77 | $4.59 | $4.77 | $4.56 |
| 2020-11-26 | $5.02 | $4.77 | $4.77 | $4.50 |
| 2020-11-25 | $5.26 | $5.02 | $5.20 | $4.98 |
| 2020-11-24 | $5.07 | $5.26 | $5.56 | $3.37 |
| 2020-11-23 | $5.81 | $5.07 | $5.82 | $4.92 |
| 2020-11-22 | $5.89 | $5.81 | $5.84 | $5.78 |
| 2020-11-21 | $5.61 | $5.89 | $5.92 | $5.42 |
| 2020-11-20 | $5.35 | $5.61 | $5.71 | $5.44 |
| 2020-11-19 | $4.98 | $5.35 | $5.66 | $4.95 |
| 2020-11-18 | $5.04 | $4.98 | $5.15 | $4.94 |
| 2020-11-17 | $4.80 | $5.04 | $5.19 | $4.91 |
| 2020-11-16 | $4.86 | $4.80 | $5.17 | $4.62 |
| 2020-11-15 | $4.83 | $4.86 | $4.94 | $4.78 |
| 2020-11-14 | $4.95 | $4.83 | $4.97 | $4.81 |
| 2020-11-13 | $5.01 | $4.95 | $5.05 | $4.89 |
| 2020-11-12 | $4.84 | $5.01 | $5.05 | $4.88 |
| 2020-11-11 | $4.78 | $4.84 | $5.15 | $3.42 |
| 2020-11-10 | $4.82 | $4.78 | $4.93 | $4.25 |
| 2020-11-09 | $4.95 | $4.82 | $5.20 | $4.37 |
| 2020-11-08 | $4.49 | $4.95 | $5.09 | $4.63 |
| 2020-11-07 | $4.42 | $4.49 | $4.94 | $4.16 |
| 2020-11-06 | $4.31 | $4.42 | $4.50 | $4.27 |
| 2020-11-05 | $3.88 | $4.31 | $4.45 | $4.27 |
| 2020-11-04 | $3.96 | $3.88 | $4.04 | $3.87 |
| 2020-11-03 | $3.73 | $3.96 | $4.00 | $3.84 |
| 2020-11-02 | $3.86 | $3.73 | $3.88 | $3.71 |
| 2020-11-01 | $3.93 | $3.86 | $3.93 | $3.77 |
| 2020-10-31 | $3.80 | $3.93 | $4.13 | $3.73 |
| 2020-10-30 | $3.71 | $3.80 | $3.82 | $3.67 |
| 2020-10-29 | $3.77 | $3.71 | $3.83 | $3.64 |
| 2020-10-28 | $3.84 | $3.77 | $3.78 | $3.59 |
| 2020-10-27 | $3.89 | $3.84 | $4.33 | $3.74 |
| 2020-10-26 | $3.81 | $3.89 | $4.00 | $3.79 |
| 2020-10-25 | $3.93 | $3.81 | $3.96 | $3.78 |
| 2020-10-24 | $3.85 | $3.93 | $3.99 | $3.80 |
| 2020-10-23 | $3.86 | $3.85 | $3.93 | $3.75 |
| 2020-10-22 | $4.55 | $3.86 | $4.66 | $2.72 |
| 2020-10-21 | $4.19 | $4.55 | $4.57 | $4.20 |
| 2020-10-20 | $4.12 | $4.19 | $4.26 | $4.15 |
| 2020-10-19 | $3.18 | $4.12 | $4.20 | $3.22 |
| 2020-10-18 | $3.21 | $3.18 | $3.29 | $3.15 |
| 2020-10-17 | $3.21 | $3.21 | $3.25 | $3.20 |
| 2020-10-16 | $3.27 | $3.21 | $3.24 | $3.19 |
| 2020-10-15 | $3.34 | $3.27 | $3.37 | $3.24 |
| 2020-10-14 | $3.49 | $3.34 | $3.55 | $3.29 |
| 2020-10-13 | $3.57 | $3.49 | $3.55 | $3.47 |
| 2020-10-12 | $3.50 | $3.57 | $3.58 | $3.50 |
| 2020-10-11 | $3.45 | $3.50 | $3.53 | $3.45 |
| 2020-10-10 | $3.36 | $3.45 | $3.51 | $3.43 |
| 2020-10-09 | $3.34 | $3.36 | $3.43 | $3.36 |
| 2020-10-08 | $3.25 | $3.34 | $3.39 | $3.32 |
| 2020-10-07 | $3.22 | $3.25 | $3.31 | $3.24 |
| 2020-10-06 | $3.45 | $3.22 | $3.44 | $3.22 |
| 2020-10-05 | $3.44 | $3.45 | $3.51 | $3.32 |
| 2020-10-04 | $3.16 | $3.44 | $3.47 | $2.64 |
| 2020-10-03 | $3.43 | $3.16 | $3.43 | $3.14 |
| 2020-10-02 | $3.39 | $3.43 | $3.43 | $3.34 |
| 2020-10-01 | $3.47 | $3.39 | $3.45 | $3.36 |
| 2020-09-30 | $3.46 | $3.47 | $3.50 | $3.41 |
| 2020-09-29 | $3.43 | $3.46 | $3.52 | $3.36 |
| 2020-09-28 | $3.42 | $3.43 | $3.44 | $3.32 |
| 2020-09-27 | $3.45 | $3.42 | $3.47 | $3.34 |
| 2020-09-26 | $3.42 | $3.45 | $3.58 | $3.33 |
| 2020-09-25 | $3.40 | $3.42 | $3.44 | $3.32 |
| 2020-09-24 | $2.87 | $3.40 | $3.58 | $2.89 |
| 2020-09-23 | $3.21 | $2.87 | $3.41 | $1.39 |
| 2020-09-22 | $3.31 | $3.21 | $3.51 | $1.41 |
| 2020-09-21 | $3.45 | $3.31 | $3.32 | $3.27 |
| 2020-09-20 | $3.48 | $3.45 | $3.48 | $3.43 |
| 2020-09-19 | $3.45 | $3.48 | $3.53 | $3.48 |
| 2020-09-18 | $3.45 | $3.45 | $3.49 | $3.43 |
| 2020-09-17 | $3.44 | $3.45 | $3.55 | $3.02 |
| 2020-09-16 | $3.40 | $3.44 | $3.49 | $3.44 |
| 2020-09-15 | $3.40 | $3.40 | $3.44 | $3.01 |
| 2020-09-14 | $3.16 | $3.40 | $3.40 | $3.07 |
| 2020-09-13 | $3.35 | $3.16 | $3.35 | $3.16 |
| 2020-09-12 | $3.32 | $3.35 | $3.39 | $3.33 |
| 2020-09-11 | $3.35 | $3.32 | $3.37 | $3.32 |
| 2020-09-10 | $3.29 | $3.35 | $3.35 | $3.30 |
| 2020-09-09 | $3.27 | $3.29 | $3.41 | $3.26 |
| 2020-09-08 | $3.40 | $3.27 | $3.32 | $3.26 |
| 2020-09-07 | $3.34 | $3.40 | $3.40 | $3.23 |
| 2020-09-06 | $3.39 | $3.34 | $3.45 | $2.29 |
| 2020-09-05 | $3.50 | $3.39 | $3.42 | $3.29 |
| 2020-09-04 | $3.49 | $3.50 | $3.72 | $3.39 |
| 2020-09-03 | $4.10 | $3.49 | $3.70 | $2.51 |
| 2020-09-02 | $4.32 | $4.10 | $4.14 | $4.06 |
| 2020-09-01 | $4.31 | $4.32 | $4.43 | $4.25 |
| 2020-08-31 | $4.33 | $4.31 | $4.33 | $4.24 |
| 2020-08-30 | $4.24 | $4.33 | $4.35 | $4.26 |
| 2020-08-29 | $4.21 | $4.24 | $4.26 | $4.17 |
| 2020-08-28 | $4.10 | $4.21 | $4.38 | $4.14 |
| 2020-08-27 | $4.15 | $4.10 | $4.18 | $4.07 |
| 2020-08-26 | $4.30 | $4.15 | $4.45 | $4.11 |
| 2020-08-25 | $4.54 | $4.30 | $4.40 | $4.24 |
| 2020-08-24 | $4.47 | $4.54 | $4.57 | $4.45 |
| 2020-08-23 | $4.51 | $4.47 | $4.53 | $4.41 |
| 2020-08-22 | $4.33 | $4.51 | $4.54 | $4.31 |
| 2020-08-21 | $4.53 | $4.33 | $4.42 | $4.26 |
| 2020-08-20 | $4.03 | $4.53 | $4.73 | $3.86 |
| 2020-08-19 | $4.17 | $4.03 | $4.52 | $3.98 |
| 2020-08-18 | $3.60 | $4.17 | $4.31 | $2.54 |
| 2020-08-17 | $4.63 | $3.60 | $4.80 | $3.60 |
| 2020-08-16 | $4.60 | $4.63 | $4.65 | $4.55 |
| 2020-08-15 | $4.58 | $4.60 | $4.63 | $4.53 |
| 2020-08-14 | $4.52 | $4.58 | $4.59 | $4.50 |
| 2020-08-13 | $4.51 | $4.52 | $4.60 | $4.50 |
| 2020-08-12 | $4.42 | $4.51 | $4.52 | $4.42 |
| 2020-08-11 | $4.49 | $4.42 | $4.73 | $4.19 |
| 2020-08-10 | $4.47 | $4.49 | $4.57 | $4.37 |
| 2020-08-09 | $4.54 | $4.47 | $4.64 | $2.78 |
| 2020-08-08 | $4.64 | $4.54 | $4.89 | $4.46 |
| 2020-08-07 | $4.73 | $4.64 | $4.82 | $4.59 |
| 2020-08-06 | $5.09 | $4.73 | $5.13 | $2.68 |
| 2020-08-05 | $4.05 | $5.09 | $5.10 | $4.16 |
| 2020-08-04 | $4.01 | $4.05 | $4.16 | $3.94 |
| 2020-08-03 | $4.33 | $4.01 | $4.47 | $2.22 |
| 2020-08-02 | $3.93 | $4.33 | $4.69 | $2.50 |
| 2020-08-01 | $4.14 | $3.93 | $4.95 | $2.92 |
| 2020-07-31 | $4.08 | $4.14 | $4.68 | $2.03 |
| 2020-07-30 | $4.05 | $4.08 | $4.21 | $2.89 |
| 2020-07-29 | $3.94 | $4.05 | $4.11 | $3.86 |
| 2020-07-28 | $3.86 | $3.94 | $4.63 | $3.06 |
| 2020-07-27 | $3.82 | $3.86 | $4.65 | $3.79 |
| 2020-07-26 | $3.44 | $3.82 | $4.21 | $3.43 |
| 2020-07-25 | $3.84 | $3.44 | $4.00 | $3.27 |
| 2020-07-24 | $4.05 | $3.84 | $4.05 | $2.67 |
| 2020-07-23 | $4.04 | $4.05 | $4.07 | $3.92 |
| 2020-07-22 | $3.64 | $4.04 | $4.19 | $1.59 |
| 2020-07-21 | $3.57 | $3.64 | $3.87 | $3.61 |
| 2020-07-20 | $2.62 | $3.57 | $4.03 | $2.58 |
| 2020-07-19 | $2.64 | $2.62 | $2.82 | $2.60 |
| 2020-07-18 | $3.66 | $2.64 | $3.78 | $2.59 |
| 2020-07-17 | $3.65 | $3.66 | $3.77 | $1.45 |
| 2020-07-16 | $3.60 | $3.65 | $3.84 | $3.49 |
| 2020-07-15 | $3.70 | $3.60 | $3.78 | $3.50 |
| 2020-07-14 | $3.68 | $3.70 | $4.04 | $0.7405000 |
| 2020-07-13 | $3.57 | $3.68 | $4.08 | $1.90 |
| 2020-07-12 | $3.58 | $3.57 | $3.80 | $1.10 |
| 2020-07-11 | $3.61 | $3.58 | $3.72 | $3.55 |
| 2020-07-10 | $3.60 | $3.61 | $3.66 | $3.57 |
| 2020-07-09 | $3.82 | $3.60 | $3.78 | $3.55 |
| 2020-07-08 | $2.96 | $3.82 | $3.96 | $2.98 |
| 2020-07-07 | $2.98 | $2.96 | $2.99 | $2.93 |
| 2020-07-06 | $2.90 | $2.98 | $3.02 | $2.95 |
| 2020-07-05 | $2.94 | $2.90 | $2.93 | $2.87 |
| 2020-07-04 | $3.64 | $2.94 | $3.73 | $2.45 |
| 2020-07-03 | $3.61 | $3.64 | $3.70 | $3.59 |
| 2020-07-02 | $3.72 | $3.61 | $3.71 | $3.60 |
| 2020-07-01 | $3.76 | $3.72 | $3.88 | $2.77 |
| 2020-06-30 | $3.81 | $3.76 | $3.84 | $3.73 |
| 2020-06-29 | $3.78 | $3.81 | $3.86 | $3.77 |
| 2020-06-28 | $3.70 | $3.78 | $3.83 | $3.74 |
| 2020-06-27 | $3.78 | $3.70 | $3.78 | $3.69 |
| 2020-06-26 | $3.85 | $3.78 | $3.94 | $3.76 |
| 2020-06-25 | $3.85 | $3.85 | $3.88 | $3.79 |
| 2020-06-24 | $3.75 | $3.85 | $4.00 | $3.59 |
| 2020-06-23 | $4.00 | $3.75 | $4.04 | $3.72 |
| 2020-06-22 | $4.16 | $4.00 | $4.36 | $3.20 |
| 2020-06-21 | $4.25 | $4.16 | $4.23 | $1.80 |
| 2020-06-20 | $4.15 | $4.25 | $4.38 | $4.15 |
| 2020-06-19 | $4.22 | $4.15 | $4.27 | $4.13 |
| 2020-06-18 | $4.17 | $4.22 | $4.39 | $4.06 |
| 2020-06-17 | $4.17 | $4.17 | $4.17 | $4.09 |
| 2020-06-16 | $4.17 | $4.17 | $4.22 | $4.12 |
| 2020-06-15 | $4.11 | $4.17 | $4.18 | $4.12 |
| 2020-06-14 | $4.12 | $4.11 | $4.14 | $4.04 |
| 2020-06-13 | $4.10 | $4.12 | $4.18 | $4.09 |
| 2020-06-12 | $4.03 | $4.10 | $4.17 | $4.09 |
| 2020-06-11 | $4.32 | $4.03 | $4.09 | $4.00 |
| 2020-06-10 | $4.30 | $4.32 | $4.36 | $4.27 |
| 2020-06-09 | $4.30 | $4.30 | $4.42 | $4.21 |
| 2020-06-08 | $4.28 | $4.30 | $4.31 | $4.21 |
| 2020-06-07 | $4.07 | $4.28 | $4.39 | $4.05 |
| 2020-06-06 | $4.00 | $4.07 | $4.09 | $4.01 |
| 2020-06-05 | $4.08 | $4.00 | $4.14 | $3.95 |
| 2020-06-04 | $3.98 | $4.08 | $4.12 | $4.02 |
| 2020-06-03 | $3.95 | $3.98 | $4.06 | $3.97 |
| 2020-06-02 | $3.63 | $3.95 | $4.10 | $3.26 |
| 2020-06-01 | $3.70 | $3.63 | $4.06 | $3.49 |
| 2020-05-31 | $4.14 | $3.70 | $4.06 | $2.93 |
| 2020-05-30 | $4.11 | $4.14 | $4.23 | $4.13 |
| 2020-05-29 | $4.17 | $4.11 | $4.11 | $4.10 |
| 2020-05-28 | $4.02 | $4.17 | $4.18 | $4.17 |
| 2020-05-27 | $3.86 | $4.02 | $4.05 | $4.01 |
| 2020-05-26 | $3.88 | $3.86 | $3.86 | $2.88 |
| 2020-05-25 | $3.80 | $3.88 | $3.92 | $3.87 |
| 2020-05-24 | $4.00 | $3.80 | $3.80 | $3.79 |
| 2020-05-23 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2020-05-22 | $4.04 | $4.00 | $4.13 | $3.99 |
| 2020-05-21 | $4.23 | $4.04 | $4.08 | $4.02 |
| 2020-05-20 | $4.35 | $4.23 | $4.28 | $4.22 |
| 2020-05-19 | $4.58 | $4.35 | $4.69 | $4.35 |
| 2020-05-18 | $4.48 | $4.58 | $4.67 | $3.07 |
| 2020-05-17 | $4.31 | $4.48 | $4.51 | $4.38 |
| 2020-05-16 | $4.30 | $4.31 | $4.38 | $4.24 |
| 2020-05-15 | $4.47 | $4.30 | $4.33 | $4.20 |
| 2020-05-14 | $4.30 | $4.47 | $4.67 | $4.38 |
| 2020-05-13 | $3.88 | $4.30 | $4.30 | $4.08 |
| 2020-05-12 | $3.81 | $3.88 | $3.97 | $3.86 |
| 2020-05-11 | $4.05 | $3.81 | $3.99 | $3.75 |
| 2020-05-10 | $4.31 | $4.05 | $4.07 | $3.90 |
| 2020-05-09 | $4.72 | $4.31 | $4.61 | $2.99 |
| 2020-05-08 | $4.79 | $4.72 | $4.74 | $4.64 |
| 2020-05-07 | $4.44 | $4.79 | $4.86 | $4.76 |
| 2020-05-06 | $4.43 | $4.44 | $5.09 | $4.41 |
| 2020-05-05 | $4.41 | $4.43 | $4.61 | $3.63 |
| 2020-05-04 | $4.38 | $4.41 | $4.43 | $4.34 |
| 2020-05-03 | $4.44 | $4.38 | $4.45 | $4.27 |
| 2020-05-02 | $4.36 | $4.44 | $4.49 | $4.38 |
| 2020-05-01 | $4.30 | $4.36 | $4.48 | $4.31 |
| 2020-04-30 | $4.72 | $4.30 | $4.77 | $4.22 |
| 2020-04-29 | $4.09 | $4.72 | $4.74 | $3.53 |
| 2020-04-28 | $4.17 | $4.09 | $4.19 | $3.34 |
| 2020-04-27 | $4.08 | $4.17 | $4.20 | $4.11 |
| 2020-04-26 | $4.02 | $4.08 | $4.25 | $4.06 |
| 2020-04-25 | $3.97 | $4.02 | $4.07 | $3.94 |
| 2020-04-24 | $3.98 | $3.97 | $4.11 | $3.92 |
| 2020-04-23 | $3.80 | $3.98 | $4.02 | $3.78 |
| 2020-04-22 | $3.64 | $3.80 | $3.83 | $3.72 |
| 2020-04-21 | $3.62 | $3.64 | $3.68 | $3.57 |
| 2020-04-20 | $3.80 | $3.62 | $3.68 | $3.57 |
| 2020-04-19 | $3.83 | $3.80 | $3.94 | $3.70 |
| 2020-04-18 | $3.14 | $3.83 | $4.14 | $3.04 |
| 2020-04-17 | $3.42 | $3.14 | $3.59 | $3.10 |
| 2020-04-16 | $3.19 | $3.42 | $3.63 | $3.33 |
| 2020-04-15 | $3.03 | $3.19 | $3.38 | $2.79 |
| 2020-04-14 | $3.19 | $3.03 | $3.30 | $2.83 |
| 2020-04-13 | $2.94 | $3.19 | $3.29 | $1.27 |
| 2020-04-12 | $3.16 | $2.94 | $3.23 | $1.34 |
| 2020-04-11 | $3.16 | $3.16 | $3.22 | $3.13 |
| 2020-04-10 | $3.38 | $3.16 | $3.21 | $3.09 |
| 2020-04-09 | $3.40 | $3.38 | $3.39 | $3.28 |
| 2020-04-08 | $3.44 | $3.40 | $3.55 | $3.31 |
| 2020-04-07 | $3.42 | $3.44 | $3.47 | $3.35 |
| 2020-04-06 | $3.26 | $3.42 | $3.54 | $3.42 |
| 2020-04-05 | $3.13 | $3.26 | $3.27 | $3.04 |
| 2020-04-04 | $3.37 | $3.13 | $3.44 | $3.08 |
| 2020-04-03 | $3.15 | $3.37 | $3.37 | $3.07 |
| 2020-04-02 | $2.35 | $3.15 | $3.37 | $1.63 |
| 2020-04-01 | $2.35 | $2.35 | $2.60 | $1.60 |
| 2020-03-31 | $3.11 | $2.35 | $3.21 | $1.50 |
| 2020-03-30 | $2.84 | $3.11 | $3.20 | $3.06 |
| 2020-03-29 | $1.98 | $2.84 | $2.94 | $1.77 |
| 2020-03-28 | $2.24 | $1.98 | $2.22 | $1.97 |
| 2020-03-27 | $2.39 | $2.24 | $2.26 | $2.18 |
| 2020-03-26 | $1.94 | $2.39 | $2.49 | $1.90 |
| 2020-03-25 | $2.62 | $1.94 | $2.67 | $1.56 |
| 2020-03-24 | $2.46 | $2.62 | $2.69 | $2.47 |
| 2020-03-23 | $2.13 | $2.46 | $2.48 | $2.32 |
| 2020-03-22 | $2.08 | $2.13 | $2.32 | $1.93 |
| 2020-03-21 | $2.05 | $2.08 | $2.13 | $2.04 |
| 2020-03-20 | $2.30 | $2.05 | $2.48 | $2.03 |
| 2020-03-19 | $2.05 | $2.30 | $2.54 | $1.30 |
| 2020-03-18 | $2.10 | $2.05 | $2.27 | $1.98 |
| 2020-03-17 | $1.99 | $2.10 | $2.30 | $1.62 |
| 2020-03-16 | $1.98 | $1.99 | $2.52 | $1.53 |
| 2020-03-15 | $2.09 | $1.98 | $2.21 | $1.81 |
| 2020-03-14 | $2.49 | $2.09 | $2.35 | $1.57 |
| 2020-03-13 | $2.21 | $2.49 | $2.59 | $1.71 |
| 2020-03-12 | $2.91 | $2.21 | $2.51 | $1.50 |
| 2020-03-11 | $2.85 | $2.91 | $3.12 | $2.38 |
| 2020-03-10 | $2.81 | $2.85 | $2.87 | $2.29 |
| 2020-03-09 | $2.89 | $2.81 | $3.10 | $2.75 |
| 2020-03-08 | $3.01 | $2.89 | $3.17 | $2.37 |
| 2020-03-07 | $3.52 | $3.01 | $3.43 | $2.81 |
| 2020-03-06 | $3.16 | $3.52 | $3.63 | $3.14 |
| 2020-03-05 | $3.27 | $3.16 | $3.50 | $2.80 |
| 2020-03-04 | $2.40 | $3.27 | $3.51 | $2.32 |
| 2020-03-03 | $3.42 | $2.40 | $3.40 | $2.32 |
| 2020-03-02 | $2.56 | $3.42 | $3.57 | $2.46 |
| 2020-03-01 | $2.82 | $2.56 | $3.31 | $2.43 |
| 2020-02-29 | $2.86 | $2.82 | $2.91 | $2.79 |
| 2020-02-28 | $3.03 | $2.86 | $3.08 | $2.78 |
| 2020-02-27 | $3.49 | $3.03 | $3.53 | $3.02 |
| 2020-02-26 | $3.06 | $3.49 | $3.52 | $2.87 |
| 2020-02-25 | $2.53 | $3.06 | $3.16 | $2.40 |
| 2020-02-24 | $2.85 | $2.53 | $2.80 | $2.49 |
| 2020-02-23 | $2.71 | $2.85 | $3.77 | $2.66 |
| 2020-02-22 | $3.56 | $2.71 | $3.60 | $2.58 |
| 2020-02-21 | $2.66 | $3.56 | $3.66 | $2.60 |
| 2020-02-20 | $2.72 | $2.66 | $2.89 | $2.57 |
| 2020-02-19 | $3.52 | $2.72 | $3.40 | $2.47 |
| 2020-02-18 | $2.65 | $3.52 | $3.60 | $2.75 |
| 2020-02-17 | $3.50 | $2.65 | $3.60 | $2.62 |
| 2020-02-16 | $3.82 | $3.50 | $3.94 | $0.7980000 |
| 2020-02-15 | $3.93 | $3.82 | $3.84 | $3.69 |
| 2020-02-14 | $3.93 | $3.93 | $4.12 | $3.08 |
| 2020-02-13 | $4.00 | $3.93 | $3.99 | $3.86 |
| 2020-02-12 | $3.74 | $4.00 | $5.41 | $3.08 |
| 2020-02-11 | $3.89 | $3.74 | $5.29 | $3.08 |
| 2020-02-10 | $3.86 | $3.89 | $3.99 | $2.99 |
| 2020-02-09 | $3.92 | $3.86 | $4.07 | $3.78 |
| 2020-02-08 | $4.57 | $3.92 | $5.11 | $2.61 |
| 2020-02-07 | $3.89 | $4.57 | $5.55 | $2.98 |
| 2020-02-06 | $4.40 | $3.89 | $4.59 | $2.98 |
| 2020-02-05 | $3.67 | $4.40 | $4.54 | $3.03 |
| 2020-02-04 | $3.71 | $3.67 | $3.71 | $3.63 |
| 2020-02-03 | $3.69 | $3.71 | $3.76 | $3.64 |
| 2020-02-02 | $3.53 | $3.69 | $3.77 | $3.48 |
| 2020-02-01 | $3.71 | $3.53 | $3.75 | $3.50 |
| 2020-01-31 | $3.50 | $3.71 | $3.73 | $3.30 |
| 2020-01-30 | $3.71 | $3.50 | $3.84 | $3.08 |
| 2020-01-29 | $3.75 | $3.71 | $3.75 | $3.67 |
| 2020-01-28 | $3.59 | $3.75 | $3.79 | $3.71 |
| 2020-01-27 | $3.22 | $3.59 | $3.59 | $3.18 |
| 2020-01-26 | $3.08 | $3.22 | $3.31 | $1.84 |
| 2020-01-25 | $3.14 | $3.08 | $3.21 | $1.78 |
| 2020-01-24 | $3.81 | $3.14 | $3.89 | $1.80 |
| 2020-01-23 | $3.85 | $3.81 | $3.87 | $1.79 |
| 2020-01-22 | $3.97 | $3.85 | $4.24 | $1.85 |
| 2020-01-21 | $3.87 | $3.97 | $4.10 | $3.61 |
| 2020-01-20 | $3.74 | $3.87 | $4.93 | $3.52 |
| 2020-01-19 | $4.01 | $3.74 | $4.10 | $3.61 |
| 2020-01-18 | $3.73 | $4.01 | $4.31 | $0.9898000 |
| 2020-01-17 | $3.97 | $3.73 | $4.45 | $0.9855000 |
| 2020-01-16 | $4.85 | $3.97 | $4.82 | $0.9661000 |
| 2020-01-15 | $4.85 | $4.85 | $4.91 | $4.63 |
| 2020-01-14 | $4.00 | $4.85 | $4.94 | $4.21 |
| 2020-01-13 | $3.96 | $4.00 | $4.01 | $3.83 |
| 2020-01-12 | $4.42 | $3.96 | $4.53 | $3.88 |
| 2020-01-11 | $4.53 | $4.42 | $4.55 | $4.21 |
| 2020-01-10 | $4.23 | $4.53 | $4.65 | $4.41 |
| 2020-01-09 | $4.41 | $4.23 | $4.44 | $4.21 |
| 2020-01-08 | $4.86 | $4.41 | $4.80 | $4.33 |
| 2020-01-07 | $4.62 | $4.86 | $4.87 | $4.86 |
| 2020-01-06 | $4.39 | $4.62 | $4.63 | $4.62 |
| 2020-01-05 | $3.86 | $4.39 | $5.23 | $3.74 |
| 2020-01-04 | $3.75 | $3.86 | $3.94 | $3.58 |
| 2020-01-03 | $3.71 | $3.75 | $4.11 | $3.74 |
| 2020-01-02 | $3.78 | $3.71 | $3.90 | $2.29 |
| 2020-01-01 | $3.73 | $3.78 | $3.85 | $3.67 |
| 2019-12-31 | $3.74 | $3.73 | $3.85 | $3.66 |
| 2019-12-30 | $3.76 | $3.74 | $3.87 | $3.54 |
| 2019-12-29 | $3.79 | $3.76 | $3.95 | $3.49 |
| 2019-12-28 | $3.85 | $3.79 | $3.91 | $3.72 |
| 2019-12-27 | $3.82 | $3.85 | $3.88 | $3.69 |
| 2019-12-26 | $3.71 | $3.82 | $3.85 | $3.67 |
| 2019-12-25 | $3.70 | $3.71 | $3.85 | $3.66 |
| 2019-12-24 | $3.74 | $3.70 | $3.88 | $3.43 |
| 2019-12-23 | $3.99 | $3.74 | $3.92 | $3.74 |
| 2019-12-22 | $3.81 | $3.99 | $4.02 | $3.83 |
| 2019-12-21 | $3.84 | $3.81 | $3.83 | $3.65 |
| 2019-12-20 | $3.86 | $3.84 | $3.98 | $3.67 |
| 2019-12-19 | $4.29 | $3.86 | $4.46 | $3.48 |
| 2019-12-18 | $3.83 | $4.29 | $4.54 | $4.13 |
| 2019-12-17 | $4.14 | $3.83 | $4.44 | $3.76 |
| 2019-12-16 | $4.23 | $4.14 | $4.30 | $3.89 |
| 2019-12-15 | $3.99 | $4.23 | $4.60 | $0.7140000 |
| 2019-12-14 | $3.76 | $3.99 | $4.17 | $0.5672000 |
| 2019-12-13 | $3.63 | $3.76 | $3.99 | $3.63 |
| 2019-12-12 | $3.76 | $3.63 | $3.78 | $3.61 |
| 2019-12-11 | $3.81 | $3.76 | $3.98 | $3.61 |
| 2019-12-10 | $4.38 | $3.81 | $4.61 | $3.79 |
| 2019-12-09 | $4.24 | $4.38 | $4.41 | $3.97 |
| 2019-12-08 | $4.15 | $4.24 | $4.30 | $4.08 |
| 2019-12-07 | $4.83 | $4.15 | $4.83 | $4.06 |
| 2019-12-06 | $4.66 | $4.83 | $4.85 | $4.57 |
| 2019-12-05 | $4.45 | $4.66 | $4.76 | $4.48 |
| 2019-12-04 | $4.86 | $4.45 | $4.92 | $4.36 |
| 2019-12-03 | $4.02 | $4.86 | $5.30 | $1.90 |
| 2019-12-02 | $3.95 | $4.02 | $4.52 | $1.90 |
| 2019-12-01 | $3.93 | $3.95 | $3.98 | $3.76 |
| 2019-11-30 | $4.05 | $3.93 | $4.07 | $3.51 |
| 2019-11-29 | $4.62 | $4.05 | $4.88 | $3.92 |
| 2019-11-28 | $4.51 | $4.62 | $4.68 | $4.37 |
| 2019-11-27 | $4.41 | $4.51 | $4.73 | $4.42 |
| 2019-11-26 | $4.42 | $4.41 | $4.50 | $4.21 |
| 2019-11-25 | $4.08 | $4.42 | $4.48 | $4.19 |
| 2019-11-24 | $4.93 | $4.08 | $4.70 | $4.07 |
| 2019-11-23 | $4.79 | $4.93 | $4.98 | $4.64 |
| 2019-11-22 | $5.17 | $4.79 | $4.95 | $4.61 |
| 2019-11-21 | $5.13 | $5.17 | $5.18 | $4.82 |
| 2019-11-20 | $3.51 | $5.13 | $5.49 | $3.37 |
| 2019-11-19 | $5.14 | $3.51 | $5.19 | $3.38 |
| 2019-11-18 | $5.04 | $5.14 | $5.73 | $4.72 |
| 2019-11-17 | $5.39 | $5.04 | $5.86 | $4.90 |
| 2019-11-16 | $5.26 | $5.39 | $6.06 | $4.46 |
| 2019-11-15 | $5.21 | $5.26 | $5.59 | $4.44 |
| 2019-11-14 | $5.55 | $5.21 | $5.81 | $5.15 |
| 2019-11-13 | $5.22 | $5.55 | $6.36 | $5.02 |
| 2019-11-12 | $5.05 | $5.22 | $5.45 | $5.04 |
| 2019-11-11 | $5.31 | $5.05 | $5.40 | $4.99 |
| 2019-11-10 | $5.05 | $5.31 | $5.59 | $4.61 |
| 2019-11-09 | $5.27 | $5.05 | $5.46 | $5.05 |
| 2019-11-08 | $5.90 | $5.27 | $6.01 | $1.76 |
| 2019-11-07 | $5.97 | $5.90 | $6.32 | $5.49 |
| 2019-11-06 | $6.76 | $5.97 | $6.79 | $4.91 |
| 2019-11-05 | $6.19 | $6.76 | $6.99 | $4.90 |
| 2019-11-04 | $6.05 | $6.19 | $7.07 | $3.86 |
| 2019-11-03 | $5.72 | $6.05 | $6.29 | $5.43 |
| 2019-11-02 | $5.76 | $5.72 | $6.98 | $5.69 |
| 2019-11-01 | $4.75 | $5.76 | $6.35 | $4.63 |
| 2019-10-31 | $4.87 | $4.75 | $5.13 | $2.38 |
| 2019-10-30 | $4.79 | $4.87 | $4.88 | $4.62 |
| 2019-10-29 | $4.73 | $4.79 | $5.02 | $4.75 |
| 2019-10-28 | $5.05 | $4.73 | $5.05 | $4.65 |
| 2019-10-27 | $4.97 | $5.05 | $5.30 | $5.03 |
| 2019-10-26 | $5.53 | $4.97 | $6.17 | $3.99 |
| 2019-10-25 | $4.77 | $5.53 | $5.78 | $4.23 |
| 2019-10-24 | $3.94 | $4.77 | $4.92 | $3.74 |
| 2019-10-23 | $4.24 | $3.94 | $3.97 | $3.75 |
| 2019-10-22 | $5.42 | $4.24 | $5.43 | $4.03 |
| 2019-10-21 | $5.18 | $5.42 | $5.55 | $5.05 |
| 2019-10-20 | $5.22 | $5.18 | $5.46 | $5.05 |
| 2019-10-19 | $4.62 | $5.22 | $5.66 | $4.38 |
| 2019-10-18 | $4.34 | $4.62 | $5.05 | $4.22 |
| 2019-10-17 | $3.98 | $4.34 | $5.28 | $3.70 |
| 2019-10-16 | $4.30 | $3.98 | $4.26 | $3.97 |
| 2019-10-15 | $4.29 | $4.30 | $4.64 | $1.72 |
| 2019-10-14 | $4.37 | $4.29 | $4.45 | $4.15 |
| 2019-10-13 | $4.35 | $4.37 | $4.41 | $4.10 |
| 2019-10-12 | $4.28 | $4.35 | $4.41 | $4.11 |
| 2019-10-11 | $4.38 | $4.28 | $4.80 | $1.65 |
| 2019-10-10 | $4.40 | $4.38 | $4.90 | $1.72 |
| 2019-10-09 | $4.61 | $4.40 | $4.90 | $4.26 |
| 2019-10-08 | $5.39 | $4.61 | $5.49 | $4.06 |
| 2019-10-07 | $5.24 | $5.39 | $5.50 | $5.17 |
| 2019-10-06 | $5.20 | $5.24 | $5.27 | $4.96 |
| 2019-10-05 | $5.45 | $5.20 | $5.47 | $4.29 |
| 2019-10-04 | $5.20 | $5.45 | $5.46 | $4.56 |
| 2019-10-03 | $5.24 | $5.20 | $5.49 | $4.58 |
| 2019-10-02 | $5.28 | $5.24 | $5.59 | $5.21 |
| 2019-10-01 | $5.42 | $5.28 | $5.54 | $5.05 |
| 2019-09-30 | $4.07 | $5.42 | $5.51 | $4.17 |
| 2019-09-29 | $4.17 | $4.07 | $4.31 | $4.04 |
| 2019-09-28 | $4.22 | $4.17 | $4.67 | $4.12 |
| 2019-09-27 | $4.14 | $4.22 | $4.38 | $4.11 |
| 2019-09-26 | $4.50 | $4.14 | $4.32 | $4.05 |
| 2019-09-25 | $4.49 | $4.50 | $4.54 | $4.24 |
| 2019-09-24 | $4.99 | $4.49 | $4.59 | $4.33 |
| 2019-09-23 | $5.39 | $4.99 | $5.21 | $4.91 |
| 2019-09-22 | $5.09 | $5.39 | $5.39 | $5.09 |
| 2019-09-21 | $5.52 | $5.09 | $5.74 | $5.06 |
| 2019-09-20 | $5.57 | $5.52 | $5.85 | $5.49 |
| 2019-09-19 | $5.68 | $5.57 | $5.91 | $5.17 |
| 2019-09-18 | $5.51 | $5.68 | $5.94 | $2.01 |
| 2019-09-17 | $5.03 | $5.51 | $6.14 | $0.2550000 |
| 2019-09-16 | $6.13 | $5.03 | $6.20 | $5.03 |
| 2019-09-15 | $6.23 | $6.13 | $6.22 | $6.01 |
| 2019-09-14 | $6.49 | $6.23 | $6.49 | $6.04 |
| 2019-09-13 | $6.32 | $6.49 | $6.65 | $6.07 |
| 2019-09-12 | $6.31 | $6.32 | $6.60 | $6.12 |
| 2019-09-11 | $6.62 | $6.31 | $6.75 | $6.22 |
| 2019-09-10 | $7.01 | $6.62 | $7.08 | $5.43 |
| 2019-09-09 | $7.14 | $7.01 | $7.30 | $6.51 |
| 2019-09-08 | $7.13 | $7.14 | $7.38 | $6.64 |
| 2019-09-07 | $6.98 | $7.13 | $7.43 | $6.69 |
| 2019-09-06 | $7.19 | $6.98 | $7.30 | $6.58 |
| 2019-09-05 | $7.11 | $7.19 | $7.47 | $6.72 |
| 2019-09-04 | $7.54 | $7.11 | $7.91 | $6.75 |
| 2019-09-03 | $5.38 | $7.54 | $7.93 | $5.50 |
| 2019-09-02 | $6.80 | $5.38 | $7.23 | $5.38 |
| 2019-09-01 | $4.89 | $6.80 | $6.80 | $4.96 |
| 2019-08-31 | $4.87 | $4.89 | $4.89 | $4.89 |
| 2019-08-30 | $4.81 | $4.87 | $6.79 | $4.86 |
| 2019-08-29 | $4.93 | $4.81 | $4.81 | $4.81 |
| 2019-08-28 | $7.35 | $4.93 | $7.02 | $4.93 |
| 2019-08-27 | $4.54 | $7.35 | $7.35 | $4.45 |
| 2019-08-26 | $13.17 | $4.54 | $13.46 | $4.54 |
| 2019-08-25 | $13.18 | $13.17 | $13.17 | $13.17 |
| 2019-08-24 | $13.52 | $13.18 | $13.18 | $13.18 |
| 2019-08-23 | $13.13 | $13.52 | $13.52 | $13.52 |
| 2019-08-22 | $13.16 | $13.13 | $13.13 | $13.13 |
| 2019-08-21 | $13.99 | $13.16 | $13.16 | $13.16 |
| 2019-08-20 | $14.19 | $13.99 | $13.99 | $13.99 |
| 2019-08-19 | $13.41 | $14.19 | $14.19 | $14.19 |
| 2019-08-18 | $13.28 | $13.41 | $13.41 | $13.41 |
| 2019-08-17 | $13.46 | $13.28 | $13.28 | $13.28 |
| 2019-08-16 | $13.39 | $13.46 | $13.46 | $13.46 |
| 2019-08-15 | $13.03 | $13.39 | $13.39 | $13.39 |
| 2019-08-14 | $14.12 | $13.03 | $13.03 | $13.03 |
| 2019-08-13 | $14.79 | $14.12 | $14.12 | $14.12 |
| 2019-08-12 | $15.00 | $14.79 | $14.79 | $14.79 |
| 2019-08-11 | $14.67 | $15.00 | $15.00 | $15.00 |
| 2019-08-10 | $15.41 | $14.67 | $14.67 | $14.67 |
| 2019-08-09 | $15.57 | $15.41 | $15.41 | $15.41 |
| 2019-08-08 | $15.55 | $15.57 | $15.57 | $15.57 |
| 2019-08-07 | $14.90 | $15.55 | $15.55 | $15.55 |
| 2019-08-06 | $15.34 | $14.90 | $14.90 | $14.90 |
| 2019-08-05 | $14.26 | $15.34 | $15.34 | $15.34 |
| 2019-08-04 | $14.06 | $14.26 | $14.26 | $14.26 |
| 2019-08-03 | $13.68 | $14.06 | $14.06 | $14.06 |
| 2019-08-02 | $13.52 | $13.68 | $13.68 | $13.68 |
| 2019-08-01 | $13.11 | $13.52 | $13.52 | $13.52 |
| 2019-07-31 | $12.46 | $13.11 | $13.11 | $13.11 |
| 2019-07-30 | $12.35 | $12.46 | $12.46 | $12.46 |
| 2019-07-29 | $12.38 | $12.35 | $12.35 | $12.35 |
| 2019-07-28 | $12.31 | $12.38 | $12.38 | $12.38 |
| 2019-07-27 | $12.79 | $12.31 | $12.31 | $12.31 |
| 2019-07-26 | $12.84 | $12.79 | $12.79 | $12.79 |
| 2019-07-25 | $12.69 | $12.84 | $12.84 | $12.84 |
| 2019-07-24 | $12.80 | $12.69 | $12.69 | $12.69 |
| 2019-07-23 | $13.41 | $12.80 | $12.80 | $12.80 |
| 2019-07-22 | $13.75 | $13.41 | $13.41 | $13.41 |
| 2019-07-21 | $13.98 | $13.75 | $13.75 | $13.75 |
| 2019-07-20 | $13.68 | $13.98 | $13.98 | $13.98 |
| 2019-07-19 | $13.82 | $13.68 | $13.68 | $13.68 |
| 2019-07-18 | $12.60 | $13.82 | $13.82 | $13.82 |
| 2019-07-17 | $12.24 | $12.60 | $12.60 | $12.60 |
| 2019-07-16 | $14.09 | $12.24 | $12.24 | $12.24 |
| 2019-07-15 | $13.26 | $14.09 | $14.09 | $14.09 |
| 2019-07-14 | $14.76 | $13.26 | $13.26 | $13.26 |
| 2019-07-13 | $15.32 | $14.76 | $14.76 | $14.76 |
| 2019-07-12 | $14.73 | $15.32 | $15.32 | $15.32 |
| 2019-07-11 | $15.72 | $14.73 | $14.73 | $14.73 |
| 2019-07-10 | $16.32 | $15.72 | $15.72 | $15.72 |
| 2019-07-09 | $15.97 | $16.32 | $16.32 | $16.32 |
| 2019-07-08 | $14.91 | $15.97 | $15.97 | $15.97 |
| 2019-07-07 | $14.61 | $14.91 | $14.91 | $14.91 |
| 2019-07-06 | $14.28 | $14.61 | $14.61 | $14.61 |
| 2019-07-05 | $14.49 | $14.28 | $14.28 | $14.28 |
| 2019-07-04 | $15.56 | $14.49 | $14.49 | $14.49 |
| 2019-07-03 | $14.09 | $15.56 | $15.56 | $15.56 |
| 2019-07-02 | $13.76 | $14.09 | $14.09 | $14.09 |
| 2019-07-01 | $13.99 | $13.76 | $13.76 | $13.76 |
| 2019-06-30 | $15.44 | $13.99 | $13.99 | $13.99 |
| 2019-06-29 | $16.05 | $15.44 | $15.44 | $15.44 |
| 2019-06-28 | $14.49 | $16.05 | $16.05 | $16.05 |
| 2019-06-27 | $16.77 | $14.49 | $14.49 | $14.49 |
| 2019-06-26 | $15.25 | $16.77 | $16.77 | $16.77 |
| 2019-06-25 | $14.34 | $15.25 | $15.25 | $15.25 |
| 2019-06-24 | $14.10 | $14.34 | $14.34 | $14.34 |
| 2019-06-23 | $13.89 | $14.10 | $14.10 | $14.10 |
| 2019-06-22 | $13.27 | $13.89 | $13.89 | $13.89 |
| 2019-06-21 | $12.39 | $13.27 | $13.27 | $13.27 |
| 2019-06-20 | $12.06 | $12.39 | $12.39 | $12.39 |
| 2019-06-19 | $11.80 | $12.06 | $12.06 | $12.06 |
| 2019-06-18 | $12.13 | $11.80 | $11.80 | $11.80 |
| 2019-06-17 | $11.66 | $12.13 | $12.13 | $12.13 |
| 2019-06-16 | $11.50 | $11.66 | $11.66 | $11.66 |
| 2019-06-15 | $11.29 | $11.50 | $11.50 | $11.50 |
| 2019-06-14 | $10.70 | $11.29 | $11.29 | $11.29 |
| 2019-06-13 | $10.62 | $10.70 | $10.70 | $10.70 |
| 2019-06-12 | $10.28 | $10.62 | $10.62 | $10.62 |
| 2019-06-11 | $10.42 | $10.28 | $10.28 | $10.28 |
| 2019-06-10 | $9.93 | $10.42 | $10.42 | $10.42 |
| 2019-06-09 | $10.31 | $9.93 | $9.93 | $9.93 |
| 2019-06-08 | $10.40 | $10.31 | $10.31 | $10.31 |
| 2019-06-07 | $10.14 | $10.40 | $10.40 | $10.40 |
| 2019-06-06 | $10.12 | $10.14 | $10.14 | $10.14 |
| 2019-06-05 | $9.97 | $10.12 | $10.12 | $10.12 |
| 2019-06-04 | $10.54 | $9.97 | $9.97 | $9.97 |
| 2019-06-03 | $11.35 | $10.54 | $10.54 | $10.54 |
| 2019-06-02 | $11.11 | $11.35 | $11.35 | $11.35 |
| 2019-06-01 | $11.11 | $11.11 | $11.11 | $11.11 |
| 2019-05-31 | $10.75 | $11.11 | $11.11 | $11.11 |
| 2019-05-30 | $11.26 | $10.75 | $10.75 | $10.75 |
| 2019-05-29 | $11.33 | $11.26 | $11.26 | $11.26 |
| 2019-05-28 | $11.41 | $11.33 | $11.33 | $11.33 |
| 2019-05-27 | $11.34 | $11.41 | $11.41 | $11.41 |
| 2019-05-26 | $10.47 | $11.34 | $11.34 | $11.34 |
| 2019-05-25 | $10.39 | $10.47 | $10.47 | $10.47 |
| 2019-05-24 | $10.23 | $10.39 | $10.39 | $10.39 |
| 2019-05-23 | $9.91 | $10.23 | $10.23 | $10.23 |
| 2019-05-22 | $10.32 | $9.91 | $9.91 | $9.91 |
| 2019-05-21 | $10.39 | $10.32 | $10.32 | $10.32 |
| 2019-05-20 | $10.64 | $10.39 | $10.39 | $10.39 |
| 2019-05-19 | $9.44 | $10.64 | $10.64 | $10.64 |
| 2019-05-18 | $9.58 | $9.44 | $9.44 | $9.44 |
| 2019-05-17 | $10.23 | $9.58 | $9.58 | $9.58 |
| 2019-05-16 | $10.63 | $10.23 | $10.23 | $10.23 |
| 2019-05-15 | $10.37 | $10.63 | $10.63 | $10.63 |
| 2019-05-14 | $10.14 | $10.37 | $10.37 | $10.37 |
| 2019-05-13 | $9.06 | $10.14 | $10.14 | $10.14 |
| 2019-05-12 | $9.34 | $9.06 | $9.06 | $9.06 |
| 2019-05-11 | $8.26 | $9.34 | $9.34 | $9.34 |
| 2019-05-10 | $8.02 | $8.26 | $8.26 | $8.26 |
| 2019-05-09 | $7.79 | $8.02 | $8.02 | $8.02 |
| 2019-05-08 | $7.56 | $7.79 | $7.79 | $7.79 |
| 2019-05-07 | $7.47 | $7.56 | $7.56 | $7.56 |
| 2019-05-06 | $7.53 | $7.47 | $7.47 | $7.47 |
| 2019-05-05 | $7.59 | $7.53 | $7.53 | $7.53 |
| 2019-05-04 | $7.47 | $7.59 | $7.59 | $7.59 |
| 2019-05-03 | $7.15 | $7.47 | $7.47 | $7.47 |
| 2019-05-02 | $7.00 | $7.15 | $7.15 | $7.15 |
| 2019-05-01 | $6.95 | $7.00 | $7.00 | $7.00 |
| 2019-04-30 | $6.80 | $6.95 | $6.95 | $6.95 |
| 2019-04-29 | $6.85 | $6.80 | $6.80 | $6.80 |
| 2019-04-28 | $6.80 | $6.85 | $6.85 | $6.85 |
| 2019-04-27 | $6.80 | $6.79 | $6.79 | $6.79 |
| 2019-04-26 | $6.71 | $6.80 | $6.80 | $6.80 |
| 2019-04-25 | $7.09 | $6.71 | $6.71 | $6.71 |
| 2019-04-24 | $7.20 | $7.09 | $7.09 | $7.09 |
| 2019-04-23 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2019-04-22 | $6.89 | $7.01 | $7.01 | $7.01 |
| 2019-04-21 | $6.92 | $6.89 | $6.89 | $6.89 |
| 2019-04-20 | $6.88 | $6.92 | $6.92 | $6.92 |
| 2019-04-19 | $6.87 | $6.88 | $6.88 | $6.88 |
| 2019-04-18 | $6.80 | $6.87 | $6.87 | $6.87 |
| 2019-04-17 | $6.77 | $6.80 | $6.80 | $6.80 |
| 2019-04-16 | $6.54 | $6.77 | $6.77 | $6.77 |
| 2019-04-15 | $6.71 | $6.54 | $6.54 | $6.54 |
| 2019-04-14 | $6.60 | $6.71 | $6.71 | $6.71 |
| 2019-04-13 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2019-04-12 | $6.56 | $6.60 | $6.60 | $6.60 |
| 2019-04-11 | $6.91 | $6.56 | $6.56 | $6.56 |
| 2019-04-10 | $6.76 | $6.91 | $6.91 | $6.91 |
| 2019-04-09 | $6.88 | $6.76 | $6.76 | $6.76 |
| 2019-04-08 | $6.76 | $6.88 | $6.88 | $6.88 |
| 2019-04-07 | $6.57 | $6.76 | $6.76 | $6.76 |
| 2019-04-06 | $6.56 | $6.57 | $6.57 | $6.57 |
| 2019-04-05 | $6.38 | $6.56 | $6.56 | $6.56 |
| 2019-04-04 | $6.47 | $6.38 | $6.38 | $6.38 |
| 2019-04-03 | $6.37 | $6.47 | $6.47 | $6.47 |
| 2019-04-02 | $5.39 | $6.37 | $6.37 | $6.37 |
| 2019-04-01 | $5.34 | $5.39 | $5.39 | $5.39 |
| 2019-03-31 | $5.35 | $5.34 | $5.34 | $5.34 |
| 2019-03-30 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2019-03-29 | $5.24 | $5.34 | $5.34 | $5.34 |
| 2019-03-28 | $5.26 | $5.24 | $5.24 | $5.24 |
| 2019-03-27 | $5.12 | $5.26 | $5.26 | $5.26 |
| 2019-03-26 | $5.10 | $5.12 | $5.12 | $5.12 |
| 2019-03-25 | $5.19 | $5.10 | $5.10 | $5.10 |
| 2019-03-24 | $5.21 | $5.19 | $5.19 | $5.19 |
| 2019-03-23 | $5.20 | $5.21 | $5.21 | $5.21 |
| 2019-03-22 | $5.19 | $5.20 | $5.20 | $5.20 |
| 2019-03-21 | $5.27 | $5.19 | $5.19 | $5.19 |
| 2019-03-20 | $5.23 | $5.27 | $5.27 | $5.27 |
| 2019-03-19 | $5.18 | $5.23 | $5.23 | $5.23 |
| 2019-03-18 | $5.19 | $5.18 | $5.18 | $5.18 |
| 2019-03-17 | $5.23 | $5.19 | $5.19 | $5.19 |
| 2019-03-16 | $5.10 | $5.23 | $5.23 | $5.23 |
| 2019-03-15 | $5.04 | $5.10 | $5.10 | $5.10 |
| 2019-03-14 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2019-03-13 | $5.05 | $5.04 | $5.04 | $5.04 |
| 2019-03-12 | $5.03 | $5.05 | $5.05 | $5.05 |
| 2019-03-11 | $5.11 | $5.03 | $5.03 | $5.03 |
| 2019-03-10 | $5.13 | $5.11 | $5.11 | $5.11 |
| 2019-03-09 | $5.03 | $5.13 | $5.13 | $5.13 |
| 2019-03-08 | $5.04 | $5.03 | $5.03 | $5.03 |
| 2019-03-07 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2019-03-06 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2019-03-05 | $4.85 | $5.03 | $5.03 | $5.03 |
| 2019-03-04 | $4.95 | $4.85 | $4.85 | $4.85 |
| 2019-03-03 | $4.99 | $4.95 | $4.95 | $4.95 |
| 2019-03-02 | $4.98 | $4.99 | $4.99 | $4.99 |
| 2019-03-01 | $4.97 | $4.98 | $4.98 | $4.98 |
| 2019-02-28 | $4.98 | $4.97 | $4.97 | $4.97 |
| 2019-02-27 | $4.96 | $4.98 | $4.98 | $4.98 |
| 2019-02-26 | $5.00 | $4.96 | $4.96 | $4.96 |
| 2019-02-25 | $4.90 | $5.00 | $5.00 | $5.00 |
| 2019-02-24 | $5.39 | $4.90 | $4.90 | $4.90 |
| 2019-02-23 | $5.18 | $5.39 | $5.39 | $5.39 |
| 2019-02-22 | $5.11 | $5.18 | $5.18 | $5.18 |
| 2019-02-21 | $5.16 | $5.11 | $5.11 | $5.11 |
| 2019-02-20 | $5.10 | $5.16 | $5.16 | $5.16 |
| 2019-02-19 | $5.08 | $5.10 | $5.10 | $5.10 |
| 2019-02-18 | $4.77 | $5.08 | $5.08 | $5.08 |
| 2019-02-17 | $4.70 | $4.77 | $4.77 | $4.77 |
| 2019-02-16 | $4.67 | $4.70 | $4.70 | $4.70 |
| 2019-02-15 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2019-02-14 | $4.68 | $4.66 | $4.66 | $4.66 |
| 2019-02-13 | $4.70 | $4.68 | $4.68 | $4.68 |
| 2019-02-12 | $4.69 | $4.70 | $4.70 | $4.70 |
| 2019-02-11 | $4.79 | $4.69 | $4.69 | $4.69 |
| 2019-02-10 | $4.74 | $4.79 | $4.79 | $4.79 |
| 2019-02-09 | $4.75 | $4.74 | $4.74 | $4.74 |
| 2019-02-08 | $4.39 | $4.75 | $4.75 | $4.75 |
| 2019-02-07 | $4.41 | $4.39 | $4.39 | $4.39 |
| 2019-02-06 | $4.48 | $4.41 | $4.41 | $4.41 |
| 2019-02-05 | $4.46 | $4.48 | $4.48 | $4.48 |
| 2019-02-04 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2019-02-03 | $4.56 | $4.48 | $4.48 | $4.48 |
| 2019-02-02 | $4.50 | $4.56 | $4.56 | $4.56 |
| 2019-02-01 | $4.46 | $4.50 | $4.50 | $4.50 |
| 2019-01-31 | $4.50 | $4.46 | $4.46 | $4.46 |
| 2019-01-30 | $4.44 | $4.50 | $4.50 | $4.50 |
| 2019-01-29 | $4.49 | $4.44 | $4.44 | $4.44 |
| 2019-01-28 | $4.63 | $4.49 | $4.49 | $4.49 |
| 2019-01-27 | $4.67 | $4.63 | $4.63 | $4.63 |
| 2019-01-26 | $4.65 | $4.67 | $4.67 | $4.67 |
| 2019-01-25 | $4.67 | $4.65 | $4.65 | $4.65 |
| 2019-01-24 | $4.64 | $4.67 | $4.67 | $4.67 |
| 2019-01-23 | $4.68 | $4.64 | $4.64 | $4.64 |
| 2019-01-22 | $4.64 | $4.68 | $4.68 | $4.68 |
| 2019-01-21 | $4.63 | $4.64 | $4.64 | $4.64 |
| 2019-01-20 | $4.85 | $4.63 | $4.63 | $4.63 |
| 2019-01-19 | $4.74 | $4.85 | $4.85 | $4.85 |
| 2019-01-18 | $4.79 | $4.74 | $4.74 | $4.74 |
| 2019-01-17 | $4.73 | $4.79 | $4.79 | $4.79 |
| 2019-01-16 | $4.70 | $4.73 | $4.73 | $4.73 |
| 2019-01-15 | $4.81 | $4.70 | $4.70 | $4.70 |
| 2019-01-14 | $4.61 | $4.81 | $4.81 | $4.81 |
| 2019-01-13 | $5.05 | $4.61 | $4.89 | $4.30 |
| 2019-01-12 | $5.54 | $5.05 | $5.53 | $5.05 |
| 2019-01-11 | $4.84 | $5.32 | $5.54 | $4.84 |
| 2019-01-10 | $5.79 | $4.84 | $5.25 | $3.97 |
| 2019-01-09 | $5.38 | $5.79 | $5.79 | $5.39 |
| 2019-01-08 | $5.63 | $5.38 | $5.77 | $5.38 |
| 2019-01-07 | $5.82 | $5.63 | $5.74 | $5.29 |
| 2019-01-06 | $5.14 | $5.82 | $5.82 | $5.47 |
| 2019-01-05 | $5.22 | $5.14 | $5.51 | $4.89 |
| 2019-01-04 | $5.08 | $5.06 | $5.30 | $4.99 |
| 2019-01-03 | $5.66 | $5.08 | $5.49 | $4.94 |
| 2019-01-02 | $5.49 | $5.66 | $6.18 | $5.10 |
| 2019-01-01 | $4.42 | $5.49 | $6.29 | $4.58 |
| 2018-12-31 | $4.52 | $4.42 | $5.21 | $4.35 |
| 2018-12-30 | $4.41 | $4.52 | $5.46 | $4.51 |
| 2018-12-29 | $5.32 | $4.41 | $5.39 | $4.34 |
| 2018-12-28 | $5.11 | $5.32 | $5.64 | $4.69 |
| 2018-12-27 | $5.89 | $5.11 | $5.91 | $5.11 |
| 2018-12-26 | $5.91 | $5.89 | $6.23 | $5.78 |
| 2018-12-25 | $6.12 | $5.91 | $6.45 | $5.18 |
| 2018-12-24 | $6.55 | $6.12 | $6.67 | $5.92 |
| 2018-12-23 | $7.33 | $6.55 | $7.26 | $6.19 |
| 2018-12-22 | $6.24 | $7.33 | $7.36 | $6.47 |
| 2018-12-21 | $6.87 | $6.09 | $7.10 | $5.99 |
| 2018-12-20 | $6.01 | $6.87 | $6.89 | $6.26 |
| 2018-12-19 | $6.76 | $6.01 | $6.89 | $6.01 |
| 2018-12-18 | $6.55 | $6.76 | $6.86 | $5.78 |
| 2018-12-17 | $5.93 | $6.55 | $6.55 | $6.23 |
| 2018-12-16 | $5.44 | $5.93 | $5.93 | $4.72 |
| 2018-12-15 | $5.60 | $5.44 | $5.59 | $5.44 |
| 2018-12-14 | $5.72 | $5.60 | $5.60 | $5.48 |
| 2018-12-13 | $5.42 | $5.72 | $5.72 | $5.14 |
| 2018-12-12 | $6.31 | $5.42 | $6.47 | $4.88 |
| 2018-12-11 | $6.26 | $6.31 | $6.32 | $5.71 |
| 2018-12-10 | $6.63 | $6.26 | $6.40 | $5.41 |
| 2018-12-09 | $6.23 | $6.64 | $6.67 | $5.86 |
| 2018-12-08 | $6.13 | $6.23 | $6.23 | $5.37 |
| 2018-12-07 | $5.28 | $6.13 | $6.13 | $4.98 |
| 2018-12-06 | $6.09 | $5.28 | $5.68 | $5.23 |
| 2018-12-05 | $6.51 | $6.07 | $6.16 | $5.77 |
| 2018-12-04 | $5.98 | $6.51 | $6.65 | $6.10 |
| 2018-12-03 | $6.97 | $5.98 | $6.53 | $5.98 |
| 2018-12-02 | $7.05 | $6.97 | $6.97 | $6.84 |
| 2018-12-01 | $6.82 | $7.33 | $7.52 | $6.72 |
| 2018-11-30 | $7.72 | $6.82 | $7.22 | $6.82 |
| 2018-11-29 | $7.96 | $7.72 | $8.00 | $7.72 |
| 2018-11-28 | $6.40 | $7.25 | $7.67 | $6.82 |
| 2018-11-27 | $6.72 | $6.40 | $7.26 | $6.37 |
| 2018-11-26 | $6.94 | $6.72 | $6.72 | $6.26 |
| 2018-11-25 | $6.50 | $6.94 | $7.11 | $5.84 |
| 2018-11-24 | $7.73 | $6.50 | $6.86 | $5.01 |
| 2018-11-23 | $7.09 | $7.73 | $7.73 | $6.32 |
| 2018-11-22 | $7.15 | $7.09 | $7.39 | $6.18 |
| 2018-11-21 | $6.45 | $7.15 | $8.06 | $6.67 |
| 2018-11-20 | $7.17 | $6.45 | $8.40 | $6.22 |
| 2018-11-19 | $6.21 | $7.17 | $9.38 | $5.32 |
| 2018-11-18 | $6.29 | $6.21 | $7.24 | $6.18 |
| 2018-11-17 | $6.69 | $6.29 | $6.67 | $5.59 |
| 2018-11-16 | $7.29 | $6.69 | $7.21 | $6.15 |
| 2018-11-15 | $6.49 | $7.29 | $7.29 | $5.78 |
| 2018-11-14 | $6.94 | $6.49 | $6.60 | $5.74 |
| 2018-11-13 | $6.50 | $6.94 | $6.94 | $6.34 |
| 2018-11-12 | $7.00 | $6.50 | $6.97 | $6.17 |
| 2018-11-11 | $6.38 | $7.00 | $7.02 | $6.39 |
| 2018-11-10 | $6.16 | $6.38 | $7.00 | $6.18 |
| 2018-11-09 | $6.50 | $6.82 | $6.82 | $6.16 |
| 2018-11-08 | $5.92 | $6.50 | $6.89 | $5.84 |
| 2018-11-07 | $5.83 | $5.91 | $6.18 | $5.81 |
| 2018-11-06 | $5.47 | $5.83 | $6.22 | $5.51 |
| 2018-11-05 | $5.50 | $5.47 | $6.43 | $5.47 |
| 2018-11-04 | $5.25 | $5.51 | $6.67 | $5.32 |
| 2018-11-03 | $5.44 | $5.25 | $5.74 | $5.10 |
| 2018-11-02 | $4.51 | $5.57 | $5.81 | $4.52 |
| 2018-11-01 | $4.69 | $4.51 | $4.79 | $4.51 |
| 2018-10-31 | $5.05 | $4.48 | $5.07 | $4.48 |
| 2018-10-30 | $4.70 | $5.05 | $5.29 | $3.98 |
| 2018-10-29 | $4.31 | $4.70 | $4.73 | $4.21 |
| 2018-10-28 | $4.39 | $4.31 | $4.82 | $3.96 |
| 2018-10-27 | $4.06 | $4.39 | $4.40 | $3.74 |
| 2018-10-26 | $4.31 | $4.06 | $4.39 | $3.78 |
| 2018-10-25 | $4.10 | $4.31 | $4.39 | $3.78 |
| 2018-10-24 | $4.02 | $4.10 | $4.10 | $3.76 |
| 2018-10-23 | $3.73 | $4.02 | $4.02 | $3.56 |
| 2018-10-22 | $4.09 | $3.76 | $4.34 | $3.57 |
| 2018-10-21 | $4.13 | $4.09 | $4.30 | $4.02 |
| 2018-10-20 | $4.71 | $4.13 | $4.72 | $4.13 |
| 2018-10-19 | $4.82 | $4.71 | $4.80 | $4.00 |
| 2018-10-18 | $4.54 | $4.82 | $4.83 | $4.02 |
| 2018-10-17 | $4.74 | $4.54 | $5.00 | $4.54 |
| 2018-10-16 | $5.15 | $4.74 | $5.13 | $4.10 |
| 2018-10-15 | $4.65 | $5.15 | $5.16 | $4.89 |
| 2018-10-14 | $4.79 | $4.65 | $4.90 | $4.65 |
| 2018-10-13 | $4.95 | $4.79 | $4.97 | $4.78 |
| 2018-10-12 | $4.91 | $4.76 | $5.00 | $4.50 |
| 2018-10-11 | $4.62 | $4.91 | $4.97 | $4.36 |
| 2018-10-10 | $5.10 | $4.62 | $5.23 | $4.62 |
| 2018-10-09 | $4.39 | $5.10 | $5.10 | $4.35 |
| 2018-10-08 | $5.08 | $4.39 | $5.12 | $4.26 |
| 2018-10-07 | $5.01 | $5.08 | $5.28 | $4.62 |
| 2018-10-06 | $4.98 | $5.01 | $5.14 | $4.81 |
| 2018-10-05 | $5.46 | $4.98 | $5.51 | $4.51 |
| 2018-10-04 | $4.94 | $5.46 | $5.57 | $4.94 |
| 2018-10-03 | $5.04 | $4.94 | $5.11 | $4.87 |
| 2018-10-02 | $5.18 | $5.04 | $5.22 | $4.89 |
| 2018-10-01 | $4.74 | $4.94 | $5.28 | $4.72 |
| 2018-09-30 | $5.21 | $4.73 | $5.43 | $4.73 |
| 2018-09-29 | $4.73 | $5.21 | $5.55 | $4.71 |
| 2018-09-28 | $4.99 | $4.73 | $5.55 | $4.73 |
| 2018-09-27 | $5.88 | $4.99 | $6.08 | $4.95 |
| 2018-09-26 | $5.32 | $5.88 | $5.99 | $4.79 |
| 2018-09-25 | $5.37 | $5.32 | $5.84 | $4.81 |
| 2018-09-24 | $5.75 | $5.37 | $6.49 | $5.27 |
| 2018-09-23 | $6.21 | $5.75 | $6.77 | $5.70 |
| 2018-09-22 | $6.46 | $6.21 | $7.09 | $5.38 |
| 2018-09-21 | $5.92 | $6.46 | $7.46 | $5.82 |
| 2018-09-20 | $5.89 | $5.93 | $7.40 | $5.46 |
| 2018-09-19 | $5.41 | $5.90 | $6.84 | $4.05 |
| 2018-09-18 | $22.53 | $5.41 | $23.93 | $3.17 |
| 2018-09-17 | $25.05 | $22.54 | $24.55 | $21.92 |
| 2018-09-16 | $26.15 | $25.05 | $28.85 | $22.07 |
| 2018-09-15 | $26.75 | $26.15 | $26.90 | $22.72 |
| 2018-09-14 | $27.62 | $26.75 | $30.35 | $25.04 |
| 2018-09-13 | $25.35 | $27.62 | $28.56 | $23.53 |
| 2018-09-12 | $26.43 | $25.35 | $26.87 | $21.50 |
| 2018-09-11 | $21.68 | $26.44 | $26.44 | $18.50 |
| 2018-09-10 | $22.81 | $21.68 | $24.10 | $17.96 |
| 2018-09-09 | $24.15 | $22.81 | $24.80 | $17.79 |
| 2018-09-08 | $17.51 | $24.15 | $26.94 | $16.93 |
| 2018-09-07 | $19.17 | $17.51 | $19.65 | $17.51 |
| 2018-09-06 | $21.26 | $19.17 | $21.75 | $17.59 |
| 2018-09-05 | $29.90 | $21.25 | $27.20 | $21.18 |
| 2018-09-04 | $20.35 | $29.91 | $42.89 | $20.22 |
| 2018-09-03 | $16.01 | $20.35 | $22.82 | $14.34 |
| 2018-09-02 | $16.98 | $16.01 | $17.21 | $14.88 |
| 2018-09-01 | $16.04 | $16.98 | $17.81 | $15.54 |
| 2018-08-31 | $15.38 | $16.04 | $17.65 | $12.78 |
| 2018-08-30 | $15.80 | $15.38 | $16.66 | $14.58 |
| 2018-08-29 | $15.89 | $15.80 | $16.79 | $15.80 |
| 2018-08-28 | $15.44 | $15.89 | $17.01 | $15.84 |
| 2018-08-27 | $15.37 | $15.44 | $16.96 | $14.52 |
| 2018-08-26 | $16.17 | $15.37 | $16.36 | $15.37 |
| 2018-08-25 | $14.89 | $16.17 | $16.17 | $14.92 |
| 2018-08-24 | $14.67 | $14.89 | $16.70 | $14.52 |
| 2018-08-23 | $14.55 | $14.67 | $16.24 | $14.61 |
| 2018-08-22 | $15.22 | $14.55 | $15.43 | $14.55 |
| 2018-08-21 | $15.76 | $15.22 | $16.31 | $14.73 |
| 2018-08-20 | $15.67 | $15.76 | $15.81 | $12.89 |
| 2018-08-19 | $16.01 | $15.58 | $17.04 | $14.04 |
| 2018-08-18 | $16.11 | $16.01 | $18.41 | $14.86 |
| 2018-08-17 | $14.10 | $16.11 | $16.84 | $14.50 |
| 2018-08-16 | $15.13 | $14.10 | $16.06 | $13.60 |
| 2018-08-15 | $14.42 | $15.13 | $17.22 | $13.53 |
| 2018-08-14 | $15.24 | $14.42 | $15.52 | $13.36 |
| 2018-08-13 | $16.44 | $16.09 | $17.22 | $14.53 |
| 2018-08-12 | $16.88 | $16.44 | $17.62 | $15.81 |
| 2018-08-11 | $17.44 | $16.88 | $18.02 | $16.75 |
| 2018-08-10 | $18.86 | $17.44 | $19.69 | $16.07 |
| 2018-08-09 | $17.57 | $18.86 | $21.01 | $16.12 |
| 2018-08-08 | $19.46 | $17.57 | $18.71 | $15.54 |
| 2018-08-07 | $18.73 | $19.46 | $20.00 | $17.88 |
| 2018-08-06 | $19.81 | $18.73 | $21.46 | $17.36 |
| 2018-08-05 | $21.01 | $19.81 | $21.23 | $5.83 |
| 2018-08-04 | $22.13 | $21.01 | $21.05 | $18.25 |
| 2018-08-03 | $20.02 | $22.13 | $23.24 | $18.16 |
| 2018-08-02 | $25.12 | $20.02 | $25.40 | $16.16 |
| 2018-08-01 | $25.53 | $25.12 | $26.11 | $24.61 |
| 2018-07-31 | $27.96 | $25.53 | $27.07 | $25.53 |
| 2018-07-30 | $29.03 | $27.96 | $29.20 | $27.68 |
| 2018-07-29 | $30.81 | $29.03 | $31.86 | $27.47 |
| 2018-07-28 | $30.44 | $30.81 | $30.92 | $29.63 |
| 2018-07-27 | $28.98 | $30.44 | $32.28 | $27.90 |
| 2018-07-26 | $34.32 | $28.98 | $33.77 | $26.49 |
| 2018-07-25 | $31.06 | $34.31 | $34.31 | $29.33 |
| 2018-07-24 | $28.48 | $31.06 | $31.58 | $28.33 |
| 2018-07-23 | $28.82 | $28.48 | $33.94 | $28.28 |
| 2018-07-22 | $30.15 | $28.82 | $30.69 | $28.82 |
| 2018-07-21 | $29.75 | $30.15 | $31.18 | $29.47 |
| 2018-07-20 | $30.47 | $29.75 | $30.52 | $27.29 |
| 2018-07-19 | $30.20 | $30.47 | $33.08 | $29.93 |
| 2018-07-18 | $29.93 | $30.20 | $31.81 | $29.54 |
| 2018-07-17 | $26.96 | $29.93 | $30.70 | $28.28 |
| 2018-07-16 | $24.82 | $26.96 | $26.96 | $25.68 |
| 2018-07-15 | $24.14 | $24.82 | $24.89 | $24.15 |
| 2018-07-14 | $24.40 | $24.14 | $24.56 | $23.88 |
| 2018-07-13 | $23.47 | $24.40 | $26.99 | $23.38 |
| 2018-07-12 | $24.11 | $23.47 | $25.64 | $21.56 |
| 2018-07-11 | $23.15 | $24.11 | $24.30 | $23.47 |
| 2018-07-10 | $25.16 | $23.15 | $24.28 | $23.15 |
| 2018-07-09 | $26.89 | $25.16 | $27.22 | $25.16 |
| 2018-07-08 | $27.04 | $26.89 | $27.45 | $26.02 |
| 2018-07-07 | $26.24 | $27.04 | $27.29 | $26.50 |
| 2018-07-06 | $25.67 | $26.24 | $26.28 | $25.93 |
| 2018-07-05 | $26.35 | $25.67 | $26.39 | $25.67 |
| 2018-07-04 | $25.42 | $26.35 | $26.83 | $25.57 |
| 2018-07-03 | $26.83 | $25.43 | $26.40 | $25.43 |
| 2018-07-02 | $25.38 | $26.83 | $27.02 | $25.81 |
| 2018-07-01 | $26.11 | $25.36 | $26.88 | $25.23 |
| 2018-06-30 | $26.02 | $26.11 | $27.16 | $26.11 |
| 2018-06-29 | $24.47 | $26.02 | $26.78 | $25.44 |
| 2018-06-28 | $27.34 | $24.47 | $26.89 | $24.08 |
| 2018-06-27 | $25.15 | $27.34 | $27.34 | $25.17 |
| 2018-06-26 | $26.19 | $25.14 | $25.91 | $24.96 |
| 2018-06-25 | $26.21 | $26.19 | $26.98 | $25.67 |
| 2018-06-24 | $26.33 | $26.21 | $26.64 | $25.86 |
| 2018-06-23 | $25.66 | $26.33 | $27.35 | $25.97 |
| 2018-06-22 | $30.50 | $25.66 | $27.47 | $25.48 |
| 2018-06-21 | $30.00 | $30.50 | $31.00 | $29.57 |
| 2018-06-20 | $28.52 | $30.00 | $32.98 | $28.25 |
| 2018-06-19 | $29.30 | $28.52 | $29.99 | $28.52 |
| 2018-06-18 | $25.81 | $29.30 | $32.75 | $26.72 |
| 2018-06-17 | $26.73 | $25.81 | $27.07 | $25.70 |
| 2018-06-16 | $26.24 | $26.73 | $28.52 | $26.61 |
| 2018-06-15 | $26.95 | $26.24 | $28.04 | $25.83 |
| 2018-06-14 | $26.19 | $26.95 | $27.90 | $26.31 |
| 2018-06-13 | $28.03 | $26.50 | $27.65 | $25.28 |
| 2018-06-12 | $28.88 | $28.29 | $29.07 | $26.75 |
| 2018-06-11 | $29.70 | $28.88 | $30.20 | $28.24 |
| 2018-06-10 | $34.26 | $29.70 | $30.88 | $29.64 |
| 2018-06-09 | $34.43 | $34.25 | $34.77 | $33.14 |
| 2018-06-08 | $36.36 | $34.43 | $36.38 | $33.69 |
| 2018-06-07 | $37.38 | $36.36 | $40.04 | $35.50 |
| 2018-06-06 | $32.04 | $37.38 | $38.25 | $31.69 |
| 2018-06-05 | $32.09 | $32.04 | $32.63 | $31.36 |
| 2018-06-04 | $33.77 | $32.09 | $33.26 | $30.76 |
| 2018-06-03 | $34.39 | $33.77 | $34.90 | $32.65 |
| 2018-06-02 | $33.19 | $34.39 | $34.39 | $33.25 |
| 2018-06-01 | $32.63 | $33.19 | $34.99 | $32.76 |
| 2018-05-31 | $32.77 | $32.63 | $34.66 | $31.08 |
| 2018-05-30 | $35.84 | $32.77 | $35.49 | $32.53 |
| 2018-05-29 | $31.73 | $35.84 | $35.87 | $33.11 |
| 2018-05-28 | $34.17 | $31.73 | $33.65 | $31.31 |
| 2018-05-27 | $32.88 | $34.17 | $34.43 | $32.37 |
| 2018-05-26 | $33.76 | $32.88 | $33.57 | $32.00 |
| 2018-05-25 | $36.02 | $33.76 | $36.48 | $32.36 |
| 2018-05-24 | $36.71 | $36.02 | $38.48 | $34.43 |
| 2018-05-23 | $41.36 | $36.71 | $40.23 | $35.96 |
| 2018-05-22 | $47.47 | $41.36 | $47.10 | $40.44 |
| 2018-05-21 | $48.25 | $47.47 | $49.68 | $46.98 |
| 2018-05-20 | $50.01 | $48.94 | $52.04 | $48.10 |
| 2018-05-19 | $47.47 | $50.01 | $50.01 | $46.96 |
| 2018-05-18 | $47.42 | $47.47 | $48.65 | $46.76 |
| 2018-05-17 | $50.89 | $47.42 | $49.23 | $46.45 |
| 2018-05-16 | $51.60 | $50.90 | $54.24 | $50.34 |
| 2018-05-15 | $49.18 | $51.60 | $52.83 | $48.08 |
| 2018-05-14 | $50.13 | $49.18 | $49.92 | $47.67 |
| 2018-05-13 | $45.50 | $50.13 | $53.03 | $44.42 |
| 2018-05-12 | $47.52 | $45.49 | $48.80 | $45.41 |
| 2018-05-11 | $55.32 | $47.52 | $54.56 | $44.77 |
| 2018-05-10 | $57.84 | $55.32 | $58.48 | $55.12 |
| 2018-05-09 | $58.45 | $57.63 | $61.06 | $55.93 |
| 2018-05-08 | $66.20 | $58.45 | $64.92 | $54.87 |
| 2018-05-07 | $69.61 | $66.21 | $68.02 | $63.65 |
| 2018-05-06 | $72.88 | $69.62 | $75.12 | $67.51 |
| 2018-05-05 | $72.35 | $72.88 | $73.99 | $68.92 |
| 2018-05-04 | $76.31 | $72.34 | $82.45 | $69.56 |
| 2018-05-03 | $71.94 | $76.30 | $78.15 | $73.44 |
| 2018-05-02 | $69.35 | $71.94 | $72.84 | $68.03 |
| 2018-05-01 | $74.16 | $69.35 | $73.98 | $64.24 |
| 2018-04-30 | $78.32 | $74.16 | $77.44 | $70.38 |
| 2018-04-29 | $89.29 | $78.31 | $95.76 | $74.53 |
| 2018-04-28 | $59.24 | $89.31 | $104.64 | $58.94 |
| 2018-04-27 | $58.69 | $59.29 | $60.33 | $53.35 |
| 2018-04-26 | $53.93 | $58.64 | $63.11 | $56.13 |
| 2018-04-25 | $65.53 | $53.93 | $60.26 | $52.34 |
| 2018-04-24 | $60.03 | $65.51 | $65.65 | $58.47 |
| 2018-04-23 | $50.43 | $60.03 | $60.03 | $49.44 |
| 2018-04-22 | $45.89 | $50.43 | $53.07 | $45.00 |
| 2018-04-21 | $46.39 | $45.88 | $46.95 | $42.66 |
| 2018-04-20 | $44.25 | $46.39 | $48.90 | $44.31 |
| 2018-04-19 | $42.93 | $44.25 | $45.03 | $43.24 |
| 2018-04-18 | $42.45 | $43.06 | $47.49 | $40.33 |
| 2018-04-17 | $40.40 | $42.45 | $44.57 | $38.84 |
| 2018-04-16 | $41.57 | $40.40 | $40.41 | $38.38 |
| 2018-04-15 | $39.67 | $41.57 | $41.90 | $40.33 |
| 2018-04-14 | $38.25 | $39.67 | $40.26 | $38.28 |
| 2018-04-13 | $38.66 | $38.26 | $39.55 | $35.55 |
| 2018-04-12 | $31.94 | $38.66 | $39.64 | $35.95 |
| 2018-04-11 | $31.37 | $31.66 | $32.79 | $30.64 |
| 2018-04-10 | $33.19 | $31.37 | $33.60 | $30.00 |
| 2018-04-09 | $30.57 | $33.19 | $33.99 | $27.46 |
| 2018-04-08 | $29.09 | $30.57 | $33.85 | $29.55 |
| 2018-04-07 | $28.47 | $29.09 | $31.90 | $29.09 |
| 2018-04-06 | $29.76 | $28.47 | $31.40 | $28.10 |
| 2018-04-05 | $33.39 | $29.76 | $33.31 | $28.83 |
| 2018-04-04 | $32.51 | $33.39 | $39.97 | $28.32 |
| 2018-04-03 | $29.76 | $32.51 | $43.68 | $30.20 |
| 2018-04-02 | $29.74 | $29.76 | $31.26 | $28.41 |
| 2018-04-01 | $31.16 | $29.74 | $30.67 | $27.35 |
| 2018-03-31 | $29.96 | $31.16 | $31.31 | $27.78 |
| 2018-03-30 | $31.77 | $29.96 | $32.10 | $27.96 |
| 2018-03-29 | $37.20 | $31.77 | $33.71 | $28.83 |
| 2018-03-28 | $38.96 | $37.20 | $40.41 | $36.42 |
| 2018-03-27 | $40.90 | $38.96 | $40.33 | $37.84 |
| 2018-03-26 | $43.28 | $40.90 | $43.62 | $39.95 |
| 2018-03-25 | $44.07 | $43.28 | $44.00 | $41.64 |
| 2018-03-24 | $46.33 | $44.07 | $44.93 | $41.03 |
| 2018-03-23 | $48.45 | $46.33 | $51.69 | $45.50 |
| 2018-03-22 | $46.77 | $48.21 | $89.43 | $43.71 |
| 2018-03-21 | $47.25 | $46.77 | $48.29 | $45.30 |
| 2018-03-20 | $45.88 | $47.25 | $48.56 | $47.10 |
| 2018-03-19 | $42.10 | $45.88 | $46.98 | $41.78 |
| 2018-03-18 | $39.82 | $42.10 | $43.61 | $41.08 |
| 2018-03-17 | $45.75 | $39.82 | $43.97 | $39.42 |
| 2018-03-16 | $45.62 | $45.75 | $48.76 | $44.77 |
| 2018-03-15 | $45.76 | $45.63 | $48.53 | $42.13 |
| 2018-03-14 | $54.24 | $45.77 | $54.35 | $41.92 |
| 2018-03-13 | $53.66 | $54.24 | $57.17 | $53.63 |
| 2018-03-12 | $57.40 | $53.66 | $57.22 | $53.00 |
| 2018-03-11 | $55.37 | $57.40 | $61.84 | $55.57 |
| 2018-03-10 | $56.03 | $55.37 | $56.90 | $51.24 |
| 2018-03-09 | $61.02 | $56.03 | $61.03 | $53.20 |
| 2018-03-08 | $59.37 | $61.02 | $63.65 | $54.14 |
| 2018-03-07 | $63.60 | $59.37 | $63.05 | $58.36 |
| 2018-03-06 | $68.72 | $62.93 | $65.48 | $61.14 |
| 2018-03-05 | $72.38 | $68.72 | $72.68 | $68.64 |
| 2018-03-04 | $71.98 | $72.39 | $77.80 | $69.19 |
| 2018-03-03 | $68.64 | $71.98 | $86.16 | $67.06 |
| 2018-03-02 | $71.69 | $68.64 | $72.66 | $68.64 |
| 2018-03-01 | $71.34 | $71.69 | $77.34 | $67.77 |
| 2018-02-28 | $74.70 | $71.34 | $74.10 | $69.75 |
| 2018-02-27 | $73.36 | $74.70 | $75.27 | $71.48 |
| 2018-02-26 | $67.66 | $73.36 | $76.30 | $71.34 |
| 2018-02-25 | $65.15 | $67.36 | $71.06 | $64.51 |
| 2018-02-24 | $70.22 | $67.16 | $69.21 | $66.98 |
| 2018-02-23 | $66.41 | $70.22 | $73.64 | $68.62 |
| 2018-02-22 | $76.62 | $66.41 | $72.70 | $66.39 |
| 2018-02-21 | $84.91 | $76.62 | $81.17 | $73.96 |
| 2018-02-20 | $88.09 | $84.91 | $91.86 | $83.67 |
| 2018-02-19 | $78.17 | $88.09 | $92.28 | $78.75 |
| 2018-02-18 | $84.68 | $78.16 | $83.28 | $75.39 |
| 2018-02-17 | $73.54 | $84.68 | $86.56 | $80.10 |
| 2018-02-16 | $73.94 | $73.54 | $75.71 | $72.85 |
| 2018-02-15 | $71.40 | $73.94 | $78.08 | $72.01 |
| 2018-02-14 | $65.30 | $71.40 | $74.86 | $69.71 |
| 2018-02-13 | $67.77 | $65.30 | $67.50 | $61.95 |
| 2018-02-12 | $63.86 | $67.77 | $70.82 | $67.66 |
| 2018-02-11 | $66.42 | $63.86 | $63.87 | $62.25 |
| 2018-02-10 | $66.53 | $66.42 | $67.19 | $64.19 |
| 2018-02-09 | $62.76 | $66.53 | $67.84 | $64.61 |
| 2018-02-08 | $58.32 | $62.77 | $63.48 | $60.70 |
| 2018-02-07 | $57.00 | $58.31 | $58.46 | $55.81 |
| 2018-02-06 | $47.86 | $57.00 | $57.78 | $50.06 |
| 2018-02-05 | $64.02 | $47.87 | $55.17 | $47.17 |
| 2018-02-04 | $73.86 | $64.02 | $66.57 | $63.99 |
| 2018-02-03 | $67.27 | $73.86 | $74.10 | $69.76 |
| 2018-02-02 | $73.77 | $67.26 | $72.47 | $59.19 |
| 2018-02-01 | $86.94 | $73.77 | $77.48 | $70.18 |
| 2018-01-31 | $87.61 | $86.94 | $91.10 | $81.93 |
| 2018-01-30 | $101.32 | $87.59 | $94.90 | $85.92 |
| 2018-01-29 | $106.97 | $101.32 | $105.88 | $100.29 |
| 2018-01-28 | $104.67 | $106.97 | $111.63 | $104.73 |
| 2018-01-27 | $99.12 | $104.66 | $106.32 | $101.03 |
| 2018-01-26 | $103.68 | $99.12 | $103.01 | $93.51 |
| 2018-01-25 | $106.56 | $103.68 | $106.42 | $97.79 |
| 2018-01-24 | $103.24 | $106.56 | $111.75 | $106.30 |
| 2018-01-23 | $101.51 | $103.28 | $104.03 | $98.64 |
| 2018-01-22 | $107.32 | $101.51 | $105.73 | $98.52 |
| 2018-01-21 | $124.93 | $107.43 | $113.54 | $102.92 |
| 2018-01-20 | $110.00 | $124.94 | $132.06 | $120.69 |
| 2018-01-19 | $113.21 | $110.00 | $122.02 | $108.26 |
| 2018-01-18 | $106.00 | $113.21 | $120.58 | $103.98 |
| 2018-01-17 | $102.76 | $106.00 | $110.37 | $93.77 |
| 2018-01-16 | $143.57 | $102.76 | $118.80 | $92.44 |
| 2018-01-15 | $152.75 | $143.54 | $157.31 | $139.32 |
| 2018-01-14 | $166.66 | $152.75 | $159.57 | $141.30 |
| 2018-01-13 | $169.28 | $166.64 | $176.76 | $163.08 |
| 2018-01-12 | $138.00 | $167.62 | $174.12 | $141.18 |
| 2018-01-11 | $164.12 | $136.81 | $149.05 | $133.48 |
| 2018-01-10 | $168.41 | $164.11 | $177.24 | $153.07 |
| 2018-01-09 | $171.93 | $168.41 | $177.96 | $159.15 |
| 2018-01-08 | $153.18 | $170.73 | $170.73 | $137.44 |
| 2018-01-07 | $162.33 | $153.18 | $161.41 | $149.74 |
| 2018-01-06 | $151.36 | $162.31 | $162.31 | $144.40 |
| 2018-01-05 | $147.09 | $151.36 | $166.84 | $144.56 |
| 2018-01-04 | $143.84 | $147.09 | $166.07 | $141.40 |
| 2018-01-03 | $130.96 | $143.84 | $147.93 | $126.65 |
| 2018-01-02 | $134.45 | $130.96 | $147.84 | $125.41 |
| 2018-01-01 | $126.37 | $134.45 | $134.85 | $118.89 |
| 2017-12-31 | $104.18 | $126.37 | $159.28 | $115.14 |
| 2017-12-30 | $116.58 | $104.17 | $105.89 | $97.75 |
| 2017-12-29 | $110.91 | $116.58 | $122.21 | $108.39 |
| 2017-12-28 | $117.60 | $111.37 | $115.12 | $103.67 |
| 2017-12-27 | $114.62 | $117.46 | $124.87 | $108.64 |
| 2017-12-26 | $127.11 | $114.61 | $144.93 | $104.02 |
| 2017-12-25 | $110.57 | $125.88 | $129.29 | $108.76 |
| 2017-12-24 | $104.68 | $111.62 | $114.18 | $100.12 |
| 2017-12-23 | $96.28 | $104.66 | $115.17 | $99.34 |
| 2017-12-22 | $121.93 | $96.39 | $107.13 | $83.53 |
| 2017-12-21 | $118.52 | $121.93 | $135.26 | $112.55 |
| 2017-12-20 | $118.10 | $118.69 | $122.48 | $107.83 |
| 2017-12-19 | $124.43 | $118.18 | $122.70 | $114.78 |
| 2017-12-18 | $115.23 | $124.44 | $127.06 | $111.96 |
| 2017-12-17 | $109.31 | $115.23 | $120.63 | $105.72 |
| 2017-12-16 | $105.25 | $109.11 | $117.95 | $107.04 |
| 2017-12-15 | $118.70 | $105.75 | $127.39 | $91.55 |
| 2017-12-14 | $117.43 | $118.70 | $124.33 | $107.04 |
| 2017-12-13 | $87.97 | $116.97 | $137.46 | $80.78 |
| 2017-12-12 | $87.01 | $87.97 | $94.53 | $82.86 |
| 2017-12-11 | $77.02 | $86.84 | $95.14 | $79.41 |
| 2017-12-10 | $86.47 | $77.01 | $87.75 | $77.01 |
| 2017-12-09 | $90.54 | $86.49 | $99.27 | $79.06 |
| 2017-12-08 | $75.91 | $90.54 | $109.14 | $66.00 |
| 2017-12-07 | $80.89 | $75.83 | $101.69 | $75.83 |
| 2017-12-06 | $84.49 | $82.28 | $104.06 | $80.94 |
| 2017-12-05 | $87.10 | $84.49 | $88.66 | $80.61 |
| 2017-12-04 | $85.96 | $87.10 | $92.06 | $83.44 |
| 2017-12-03 | $91.56 | $85.98 | $95.45 | $82.31 |
| 2017-12-02 | $73.86 | $91.56 | $103.04 | $70.14 |
| 2017-12-01 | $68.75 | $73.86 | $81.46 | $71.69 |
| 2017-11-30 | $71.35 | $68.75 | $72.67 | $62.75 |
| 2017-11-29 | $86.98 | $71.28 | $86.39 | $68.98 |
| 2017-11-28 | $84.86 | $86.98 | $88.92 | $82.23 |
| 2017-11-27 | $85.05 | $84.99 | $89.63 | $82.63 |
| 2017-11-26 | $82.76 | $85.05 | $106.88 | $79.79 |
| 2017-11-25 | $76.29 | $82.76 | $86.77 | $81.42 |
| 2017-11-24 | $78.08 | $76.28 | $80.17 | $76.27 |
| 2017-11-23 | $80.96 | $78.08 | $86.30 | $76.17 |
| 2017-11-22 | $78.00 | $80.96 | $83.09 | $77.06 |
| 2017-11-21 | $85.43 | $77.99 | $84.64 | $74.27 |
| 2017-11-20 | $88.07 | $84.34 | $99.51 | $78.26 |
| 2017-11-19 | $97.89 | $89.27 | $112.52 | $84.45 |
| 2017-11-18 | $74.44 | $100.06 | $105.74 | $73.16 |
| 2017-11-17 | $80.89 | $74.44 | $81.16 | $69.35 |
| 2017-11-16 | $83.03 | $80.89 | $109.72 | $80.89 |
| 2017-11-15 | $100.01 | $83.03 | $110.41 | $75.96 |
| 2017-11-14 | $96.66 | $100.01 | $115.32 | $90.71 |
| 2017-11-13 | $77.53 | $96.66 | $125.95 | $80.75 |
| 2017-11-12 | $64.73 | $80.35 | $116.92 | $42.96 |
| 2017-11-11 | $46.05 | $64.73 | $88.76 | $38.21 |
| 2017-11-10 | $50.73 | $45.35 | $48.27 | $42.54 |
| 2017-11-09 | $50.99 | $50.73 | $54.18 | $48.30 |
| 2017-11-08 | $61.15 | $51.64 | $65.50 | $46.56 |
| 2017-11-07 | $38.30 | $61.09 | $85.23 | $37.89 |
| 2017-11-06 | $30.74 | $38.29 | $46.88 | $27.91 |
| 2017-11-05 | $31.46 | $30.74 | $32.74 | $29.19 |
| 2017-11-04 | $31.08 | $31.32 | $33.50 | $30.41 |
| 2017-11-03 | $32.58 | $31.10 | $35.93 | $28.61 |
| 2017-11-02 | $36.83 | $32.58 | $38.40 | $28.82 |
| 2017-11-01 | $38.97 | $36.98 | $41.59 | $33.92 |
| 2017-10-31 | $37.47 | $38.98 | $42.50 | $38.96 |
| 2017-10-30 | $38.12 | $37.48 | $39.51 | $36.74 |
| 2017-10-29 | $37.01 | $38.12 | $40.76 | $38.11 |
| 2017-10-28 | $37.48 | $36.15 | $38.77 | $36.08 |
| 2017-10-27 | $36.77 | $37.48 | $38.16 | $34.65 |
| 2017-10-26 | $40.96 | $36.77 | $43.57 | $36.70 |
| 2017-10-25 | $42.21 | $40.96 | $46.45 | $40.49 |
| 2017-10-24 | $37.57 | $42.21 | $43.43 | $34.75 |
| 2017-10-23 | $40.64 | $37.57 | $40.10 | $36.96 |
| 2017-10-22 | $37.84 | $40.64 | $53.11 | $35.50 |
| 2017-10-21 | $40.77 | $37.84 | $52.70 | $34.74 |
| 2017-10-20 | $44.16 | $40.31 | $50.94 | $40.31 |
| 2017-10-19 | $45.57 | $44.16 | $50.15 | $42.00 |
| 2017-10-18 | $50.91 | $45.57 | $50.71 | $45.26 |
| 2017-10-17 | $42.91 | $50.91 | $63.88 | $40.51 |
| 2017-10-16 | $42.12 | $42.91 | $45.35 | $40.89 |
| 2017-10-15 | $46.60 | $42.20 | $45.51 | $40.15 |
| 2017-10-14 | $46.86 | $46.60 | $50.41 | $46.20 |
| 2017-10-13 | $49.45 | $46.86 | $53.55 | $45.81 |
| 2017-10-12 | $49.35 | $49.45 | $55.68 | $49.32 |
| 2017-10-11 | $46.13 | $49.35 | $49.88 | $44.49 |
| 2017-10-10 | $47.39 | $46.13 | $47.73 | $40.20 |
| 2017-10-09 | $57.42 | $47.39 | $60.48 | $41.48 |
| 2017-10-08 | $50.08 | $57.42 | $76.05 | $49.35 |
| 2017-10-07 | $56.49 | $50.08 | $57.31 | $35.10 |
| 2017-10-06 | $59.29 | $56.49 | $60.99 | $52.64 |
| 2017-10-05 | $61.47 | $59.29 | $64.00 | $58.69 |
| 2017-10-04 | $63.50 | $61.47 | $63.49 | $61.34 |
| 2017-10-03 | $67.96 | $63.50 | $68.38 | $58.24 |
| 2017-10-02 | $67.68 | $67.96 | $71.74 | $65.62 |
| 2017-10-01 | $70.21 | $67.68 | $73.58 | $66.97 |
| 2017-09-30 | $66.97 | $70.21 | $78.36 | $68.46 |
| 2017-09-29 | $64.91 | $66.97 | $73.02 | $64.26 |
| 2017-09-28 | $65.08 | $64.91 | $69.48 | $64.15 |
| 2017-09-27 | $61.97 | $65.08 | $67.06 | $64.32 |
| 2017-09-26 | $62.77 | $61.97 | $64.31 | $60.61 |
| 2017-09-25 | $57.95 | $62.77 | $70.52 | $61.19 |
| 2017-09-24 | $58.52 | $57.95 | $60.33 | $56.66 |
| 2017-09-23 | $55.27 | $58.52 | $59.85 | $56.44 |
| 2017-09-22 | $55.53 | $55.27 | $58.91 | $52.93 |
| 2017-09-21 | $68.71 | $55.53 | $66.56 | $54.98 |
| 2017-09-20 | $58.62 | $68.71 | $74.93 | $57.46 |
| 2017-09-19 | $62.94 | $58.62 | $60.53 | $58.07 |
| 2017-09-18 | $57.45 | $62.94 | $65.11 | $62.00 |
| 2017-09-17 | $55.48 | $57.45 | $59.03 | $55.34 |
| 2017-09-16 | $58.16 | $55.48 | $59.85 | $55.48 |
| 2017-09-15 | $53.51 | $58.16 | $61.80 | $54.22 |
| 2017-09-14 | $62.74 | $53.51 | $60.84 | $52.44 |
| 2017-09-13 | $71.24 | $62.74 | $66.45 | $61.15 |
| 2017-09-12 | $74.24 | $71.24 | $73.95 | $68.75 |
| 2017-09-11 | $74.81 | $74.24 | $77.19 | $71.70 |
| 2017-09-10 | $77.90 | $74.81 | $77.28 | $73.28 |
| 2017-09-09 | $78.22 | $77.90 | $81.11 | $76.73 |
| 2017-09-08 | $84.32 | $78.22 | $91.85 | $77.44 |
| 2017-09-07 | $85.26 | $84.32 | $88.26 | $81.59 |
| 2017-09-06 | $79.01 | $85.26 | $94.36 | $80.37 |
| 2017-09-05 | $76.43 | $79.01 | $81.83 | $76.10 |
| 2017-09-04 | $94.56 | $76.43 | $90.68 | $73.02 |
| 2017-09-03 | $94.45 | $94.56 | $106.10 | $85.85 |
| 2017-09-02 | $82.93 | $94.45 | $106.66 | $76.93 |
| 2017-09-01 | $80.02 | $82.93 | $86.13 | $82.19 |
| 2017-08-31 | $80.75 | $80.02 | $85.23 | $78.93 |
| 2017-08-30 | $79.35 | $80.75 | $82.68 | $76.08 |
| 2017-08-29 | $87.10 | $79.35 | $94.66 | $78.34 |
| 2017-08-28 | $74.49 | $87.94 | $116.34 | $74.59 |
| 2017-08-27 | $75.25 | $74.49 | $76.35 | $72.66 |
| 2017-08-26 | $72.58 | $75.25 | $76.12 | $68.33 |
| 2017-08-25 | $77.86 | $72.58 | $80.74 | $69.70 |
| 2017-08-24 | $75.45 | $77.86 | $82.65 | $74.19 |
| 2017-08-23 | $70.34 | $75.45 | $78.27 | $68.78 |
| 2017-08-22 | $65.44 | $70.34 | $75.29 | $63.35 |
| 2017-08-21 | $73.20 | $65.44 | $72.09 | $60.48 |
| 2017-08-20 | $66.49 | $73.20 | $75.23 | $58.23 |
| 2017-08-19 | $71.84 | $66.49 | $74.00 | $59.14 |
| 2017-08-18 | $74.15 | $71.84 | $86.21 | $67.33 |
| 2017-08-17 | $75.33 | $74.15 | $97.52 | $64.74 |
| 2017-08-16 | $82.82 | $75.33 | $88.49 | $74.59 |
| 2017-08-15 | $88.98 | $82.82 | $87.27 | $73.37 |
| 2017-08-14 | $97.50 | $88.98 | $106.08 | $73.57 |
| 2017-08-13 | $112.47 | $97.50 | $120.09 | $96.89 |
| 2017-08-12 | $94.28 | $112.47 | $127.49 | $99.89 |
| 2017-08-11 | $101.40 | $94.28 | $111.02 | $91.36 |
| 2017-08-10 | $105.82 | $101.40 | $108.25 | $101.13 |
| 2017-08-09 | $101.17 | $105.82 | $107.60 | $97.42 |
| 2017-08-08 | $100.05 | $101.17 | $112.28 | $99.59 |
| 2017-08-07 | $101.49 | $100.05 | $108.93 | $98.66 |
| 2017-08-06 | $105.42 | $101.49 | $106.62 | $95.99 |
| 2017-08-05 | $99.16 | $105.42 | $124.41 | $104.44 |
| 2017-08-04 | $87.47 | $99.16 | $122.22 | $89.61 |
| 2017-08-03 | $86.76 | $87.47 | $92.73 | $87.47 |
| 2017-08-02 | $89.28 | $86.76 | $91.11 | $83.25 |
| 2017-08-01 | $88.52 | $89.28 | $93.40 | $81.45 |
| 2017-07-31 | $91.13 | $88.52 | $103.80 | $83.64 |
| 2017-07-30 | $104.69 | $91.13 | $113.56 | $88.53 |
| 2017-07-29 | $154.37 | $104.69 | $153.08 | $101.36 |
| 2017-07-28 | $77.28 | $154.37 | $190.52 | $78.59 |
| 2017-07-27 | $76.55 | $77.28 | $81.64 | $74.08 |
| 2017-07-26 | $77.74 | $76.55 | $78.82 | $74.98 |
| 2017-07-25 | $88.51 | $77.74 | $84.73 | $77.43 |
| 2017-07-24 | $89.56 | $88.51 | $92.93 | $87.05 |
| 2017-07-23 | $90.60 | $89.56 | $91.80 | $84.63 |
| 2017-07-22 | $85.87 | $90.60 | $94.63 | $84.93 |
| 2017-07-21 | $83.75 | $85.87 | $90.63 | $77.60 |
| 2017-07-20 | $74.71 | $83.75 | $97.44 | $83.11 |
| 2017-07-19 | $76.01 | $74.71 | $78.79 | $73.04 |
| 2017-07-18 | $73.93 | $76.01 | $79.70 | $73.11 |
| 2017-07-17 | $61.35 | $73.93 | $75.94 | $70.60 |
| 2017-07-16 | $68.71 | $61.35 | $67.15 | $60.29 |
| 2017-07-15 | $72.05 | $68.71 | $77.03 | $62.71 |
| 2017-07-14 | $80.44 | $72.05 | $77.19 | $69.42 |
| 2017-07-13 | $93.34 | $80.44 | $94.10 | $77.96 |
| 2017-07-12 | $78.17 | $93.34 | $95.72 | $72.09 |
| 2017-07-11 | $82.84 | $78.17 | $86.11 | $68.57 |
| 2017-07-10 | $113.89 | $82.84 | $106.89 | $77.70 |
| 2017-07-09 | $118.96 | $113.89 | $125.27 | $113.89 |
| 2017-07-08 | $119.94 | $118.96 | $130.60 | $115.44 |
| 2017-07-07 | $145.43 | $119.94 | $146.26 | $113.12 |
| 2017-07-06 | $134.31 | $145.43 | $156.33 | $128.10 |
| 2017-07-05 | $149.19 | $134.31 | $149.79 | $123.51 |
| 2017-07-04 | $161.42 | $149.19 | $175.36 | $139.97 |
| 2017-07-03 | $106.78 | $161.42 | $179.17 | $108.30 |
| 2017-07-02 | $111.10 | $106.78 | $126.82 | $103.39 |
| 2017-07-01 | $143.88 | $111.10 | $140.65 | $109.13 |
| 2017-06-30 | $151.56 | $143.88 | $161.24 | $138.91 |
| 2017-06-29 | $185.08 | $151.56 | $196.99 | $149.41 |
| 2017-06-28 | $188.61 | $185.08 | $212.59 | $169.87 |
| 2017-06-27 | $192.82 | $188.61 | $302.30 | $175.10 |
| 2017-06-26 | $190.62 | $192.82 | $269.07 | $122.30 |
| 2017-06-25 | $91.82 | $190.62 | $215.02 | $90.10 |
| 2017-06-24 | $92.69 | $91.82 | $92.98 | $85.34 |
| 2017-06-23 | $97.56 | $92.69 | $99.58 | $90.39 |
| 2017-06-22 | $87.00 | $97.56 | $109.32 | $86.59 |
| 2017-06-21 | $89.16 | $87.00 | $89.27 | $83.01 |
| 2017-06-20 | $90.02 | $89.16 | $96.95 | $86.76 |
| 2017-06-19 | $81.98 | $90.02 | $91.30 | $83.14 |
| 2017-06-18 | $86.32 | $81.98 | $88.88 | $80.55 |
| 2017-06-17 | $81.53 | $86.32 | $88.41 | $82.57 |
| 2017-06-16 | $77.33 | $81.53 | $82.96 | $75.76 |
| 2017-06-15 | $81.12 | $77.33 | $83.26 | $71.08 |
| 2017-06-14 | $83.21 | $81.12 | $81.74 | $71.58 |
| 2017-06-13 | $81.30 | $83.21 | $86.30 | $81.36 |
| 2017-06-12 | $96.52 | $81.30 | $87.17 | $79.70 |
| 2017-06-11 | $94.66 | $96.52 | $101.07 | $93.66 |
| 2017-06-10 | $96.71 | $94.66 | $101.51 | $93.71 |
| 2017-06-09 | $92.25 | $96.71 | $97.44 | $89.97 |
| 2017-06-08 | $90.14 | $92.25 | $95.52 | $89.56 |
| 2017-06-07 | $95.24 | $90.14 | $96.89 | $86.13 |
| 2017-06-06 | $91.32 | $95.24 | $98.63 | $90.13 |
| 2017-06-05 | $85.54 | $91.32 | $114.66 | $81.15 |
| 2017-06-04 | $86.29 | $85.54 | $86.42 | $84.93 |
| 2017-06-03 | $77.45 | $86.29 | $92.40 | $78.91 |
| 2017-06-02 | $73.90 | $77.45 | $82.80 | $73.56 |
| 2017-06-01 | $66.06 | $73.90 | $74.31 | $67.55 |
| 2017-05-31 | $63.58 | $66.06 | $71.17 | $62.19 |
| 2017-05-30 | $65.98 | $63.58 | $73.43 | $61.74 |
| 2017-05-29 | $62.76 | $65.98 | $66.50 | $62.10 |
| 2017-05-28 | $60.03 | $62.76 | $67.16 | $56.04 |
| 2017-05-27 | $68.11 | $60.03 | $65.47 | $54.92 |
| 2017-05-26 | $69.21 | $68.11 | $77.22 | $66.88 |
| 2017-05-25 | $79.59 | $69.22 | $78.75 | $66.22 |
| 2017-05-24 | $79.06 | $79.59 | $87.88 | $79.50 |
| 2017-05-23 | $75.01 | $79.06 | $84.09 | $75.97 |
| 2017-05-22 | $85.10 | $75.01 | $88.44 | $67.43 |
| 2017-05-21 | $81.61 | $85.10 | $99.14 | $79.72 |
| 2017-05-20 | $71.34 | $81.61 | $106.70 | $73.28 |
| 2017-05-19 | $67.68 | $71.34 | $74.32 | $64.71 |
| 2017-05-18 | $67.04 | $67.68 | $72.42 | $58.31 |
| 2017-05-17 | $61.03 | $67.04 | $68.22 | $59.98 |
| 2017-05-16 | $70.61 | $61.03 | $76.09 | $58.11 |
| 2017-05-15 | $67.45 | $70.61 | $99.97 | $64.00 |
| 2017-05-14 | $59.70 | $67.45 | $72.32 | $59.01 |
| 2017-05-13 | $57.25 | $59.70 | $63.25 | $58.12 |
| 2017-05-12 | $59.38 | $57.25 | $59.98 | $54.13 |
| 2017-05-11 | $56.25 | $59.38 | $69.13 | $56.40 |
| 2017-05-10 | $53.47 | $56.25 | $58.05 | $53.09 |
| 2017-05-09 | $57.79 | $53.47 | $59.34 | $50.42 |
| 2017-05-08 | $55.93 | $57.79 | $64.91 | $54.93 |
| 2017-05-07 | $55.74 | $55.93 | $63.64 | $54.87 |
| 2017-05-06 | $48.46 | $55.74 | $61.87 | $48.99 |
| 2017-05-05 | $50.55 | $48.46 | $51.01 | $46.45 |
| 2017-05-04 | $48.58 | $50.55 | $51.95 | $46.81 |
| 2017-05-03 | $47.74 | $48.58 | $51.93 | $44.80 |
| 2017-05-02 | $45.96 | $47.74 | $50.61 | $43.61 |
| 2017-05-01 | $50.83 | $45.96 | $53.48 | $44.60 |
| 2017-04-30 | $45.70 | $50.83 | $57.46 | $45.40 |
| 2017-04-29 | $41.38 | $45.70 | $50.24 | $39.49 |
| 2017-04-28 | $41.89 | $41.38 | $43.61 | $36.55 |
| 2017-04-27 | $38.01 | $41.89 | $43.56 | $36.00 |
| 2017-04-26 | $45.33 | $38.01 | $46.13 | $29.59 |
| 2017-04-25 | $46.77 | $45.33 | $47.79 | $43.10 |
| 2017-04-24 | $46.67 | $46.77 | $49.69 | $44.31 |
| 2017-04-23 | $48.62 | $46.67 | $48.94 | $43.84 |
| 2017-04-22 | $49.49 | $48.62 | $51.08 | $47.18 |
| 2017-04-21 | $49.10 | $49.49 | $53.15 | $46.36 |
| 2017-04-20 | $54.84 | $49.10 | $58.81 | $43.64 |
| 2017-04-19 | $51.01 | $54.84 | $71.70 | $48.92 |
| 2017-04-18 | $39.40 | $51.01 | $53.07 | $37.99 |
| 2017-04-17 | $38.92 | $39.40 | $48.35 | $37.61 |
| 2017-04-16 | $36.62 | $38.92 | $40.07 | $35.62 |
| 2017-04-15 | $36.50 | $36.62 | $37.39 | $35.31 |
| 2017-04-14 | $37.05 | $36.50 | $39.15 | $35.08 |
| 2017-04-13 | $37.90 | $37.05 | $41.28 | $35.29 |
| 2017-04-12 | $36.62 | $37.90 | $37.90 | $34.19 |
| 2017-04-11 | $38.87 | $36.62 | $40.26 | $36.02 |
| 2017-04-10 | $37.01 | $38.87 | $45.49 | $36.90 |
| 2017-04-09 | $39.92 | $37.01 | $41.19 | $36.13 |
| 2017-04-08 | $37.37 | $39.92 | $42.05 | $35.42 |
| 2017-04-07 | $35.93 | $37.37 | $41.04 | $34.77 |
| 2017-04-06 | $41.20 | $35.93 | $46.12 | $31.79 |
| 2017-04-05 | $23.78 | $41.20 | $56.48 | $23.30 |
| 2017-04-04 | $28.69 | $23.78 | $30.11 | $22.89 |
| 2017-04-03 | $32.92 | $28.69 | $38.40 | $28.41 |
| 2017-04-02 | $41.82 | $32.92 | $43.24 | $32.92 |
| 2017-04-01 | $43.90 | $41.82 | $46.37 | $39.32 |
| 2017-03-31 | $43.59 | $43.90 | $53.73 | $36.69 |
| 2017-03-30 | $29.05 | $43.59 | $77.74 | $25.95 |
| 2017-03-29 | $60.84 | $29.05 | $61.18 | $23.47 |
| 2017-03-28 | $87.11 | $60.84 | $99.85 | $37.96 |
| 2017-03-27 | $3.83 | $87.11 | $136.39 | $4.12 |
| 2017-03-26 | $3.62 | $3.83 | $4.52 | $3.30 |
| 2017-03-25 | $3.04 | $3.62 | $3.77 | $2.97 |
| 2017-03-24 | $3.13 | $3.04 | $3.54 | $2.82 |
| 2017-03-23 | $3.17 | $3.13 | $3.44 | $3.10 |
| 2017-03-22 | $3.27 | $3.17 | $3.21 | $3.05 |
| 2017-03-21 | $3.14 | $3.27 | $4.04 | $3.07 |
| 2017-03-20 | $3.32 | $3.14 | $3.48 | $2.91 |
| 2017-03-19 | $3.00 | $3.32 | $3.47 | $2.70 |
| 2017-03-18 | $2.92 | $3.00 | $3.23 | $2.64 |
| 2017-03-17 | $3.53 | $2.92 | $3.43 | $2.85 |
| 2017-03-16 | $3.39 | $3.53 | $3.53 | $3.03 |
| 2017-03-15 | $3.12 | $3.39 | $3.39 | $3.12 |
| 2017-03-14 | $3.02 | $3.12 | $3.23 | $2.97 |
| 2017-03-13 | $3.02 | $3.02 | $3.28 | $2.54 |
| 2017-03-12 | $2.88 | $3.02 | $3.19 | $2.96 |
| 2017-03-11 | $2.68 | $2.88 | $3.07 | $2.69 |
| 2017-03-10 | $3.20 | $2.68 | $2.99 | $2.34 |
| 2017-03-09 | $2.97 | $3.20 | $3.33 | $2.81 |
| 2017-03-08 | $3.66 | $2.97 | $3.55 | $2.46 |
| 2017-03-07 | $4.17 | $3.66 | $4.03 | $3.66 |
| 2017-03-06 | $3.94 | $4.17 | $4.73 | $3.95 |
| 2017-03-05 | $3.03 | $3.94 | $4.00 | $3.05 |
| 2017-03-04 | $2.95 | $3.03 | $3.21 | $2.90 |
| 2017-03-03 | $3.33 | $2.95 | $3.41 | $2.78 |
| 2017-03-02 | $3.53 | $3.33 | $3.81 | $3.14 |
| 2017-03-01 | $3.74 | $3.53 | $3.84 | $3.16 |
| 2017-02-28 | $3.77 | $3.74 | $3.80 | $2.97 |
| 2017-02-27 | $3.95 | $3.77 | $4.16 | $3.75 |
| 2017-02-26 | $3.85 | $3.95 | $5.27 | $3.67 |
| 2017-02-25 | $3.79 | $3.85 | $3.89 | $3.62 |
| 2017-02-24 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2017-02-23 | $3.62 | $3.77 | $3.87 | $3.76 |
| 2017-02-22 | $3.75 | $3.62 | $4.05 | $3.49 |
| 2017-02-21 | $3.50 | $3.75 | $4.58 | $3.64 |
| 2017-02-20 | $3.58 | $3.50 | $3.68 | $3.45 |
| 2017-02-19 | $3.59 | $3.58 | $3.69 | $3.47 |
| 2017-02-18 | $3.70 | $3.59 | $3.71 | $3.08 |
| 2017-02-17 | $3.19 | $3.70 | $3.70 | $3.21 |
| 2017-02-16 | $3.03 | $3.19 | $3.25 | $3.10 |
| 2017-02-15 | $3.33 | $3.03 | $3.33 | $2.90 |
| 2017-02-14 | $3.24 | $3.33 | $3.43 | $3.08 |
| 2017-02-13 | $3.44 | $3.24 | $3.51 | $2.96 |
| 2017-02-12 | $3.35 | $3.44 | $3.53 | $3.31 |
| 2017-02-11 | $3.54 | $3.35 | $3.58 | $3.34 |
| 2017-02-10 | $3.33 | $3.54 | $3.55 | $3.19 |
| 2017-02-09 | $3.27 | $3.33 | $3.52 | $2.96 |
| 2017-02-08 | $3.33 | $3.27 | $3.52 | $2.87 |
| 2017-02-07 | $3.60 | $3.33 | $3.69 | $3.10 |
| 2017-02-06 | $3.35 | $3.60 | $3.89 | $3.21 |
| 2017-02-05 | $2.49 | $3.35 | $3.81 | $2.45 |
| 2017-02-04 | $2.38 | $2.49 | $2.54 | $2.32 |
| 2017-02-03 | $2.30 | $2.38 | $2.94 | $2.26 |
| 2017-02-02 | $1.96 | $2.30 | $2.50 | $2.00 |
| 2017-02-01 | $2.04 | $1.96 | $2.66 | $1.96 |
| 2017-01-31 | $2.12 | $2.04 | $2.29 | $1.93 |
| 2017-01-30 | $2.07 | $2.12 | $3.77 | $1.84 |
| 2017-01-29 | $1.88 | $2.07 | $2.16 | $1.83 |
| 2017-01-28 | $1.60 | $1.88 | $1.98 | $1.58 |
| 2017-01-27 | $1.59 | $1.60 | $1.61 | $1.49 |
| 2017-01-26 | $1.50 | $1.59 | $1.64 | $1.53 |
| 2017-01-25 | $1.56 | $1.50 | $1.64 | $1.45 |
| 2017-01-24 | $1.68 | $1.56 | $1.63 | $1.54 |
| 2017-01-23 | $1.73 | $1.68 | $1.73 | $1.54 |
| 2017-01-22 | $1.70 | $1.73 | $1.76 | $1.66 |
| 2017-01-21 | $1.75 | $1.70 | $1.85 | $1.61 |
| 2017-01-20 | $1.76 | $1.75 | $1.84 | $1.58 |
| 2017-01-19 | $1.74 | $1.76 | $2.53 | $1.50 |
| 2017-01-18 | $1.70 | $1.74 | $1.74 | $1.61 |
| 2017-01-17 | $1.58 | $1.70 | $2.07 | $1.55 |
| 2017-01-16 | $1.57 | $1.58 | $1.79 | $1.44 |
| 2017-01-15 | $1.56 | $1.57 | $1.84 | $1.47 |
| 2017-01-14 | $1.35 | $1.56 | $1.89 | $1.30 |
| 2017-01-13 | $1.33 | $1.35 | $1.45 | $1.30 |
| 2017-01-12 | $1.24 | $1.33 | $1.36 | $1.28 |
| 2017-01-11 | $1.48 | $1.24 | $1.32 | $1.18 |
| 2017-01-10 | $1.46 | $1.48 | $1.60 | $1.43 |
| 2017-01-09 | $1.50 | $1.46 | $1.59 | $1.41 |
| 2017-01-08 | $1.56 | $1.50 | $1.60 | $1.35 |
| 2017-01-07 | $1.56 | $1.56 | $1.78 | $1.41 |
| 2017-01-06 | $1.46 | $1.56 | $1.59 | $1.30 |
| 2017-01-05 | $1.44 | $1.46 | $1.67 | $1.13 |
| 2017-01-04 | $1.36 | $1.44 | $1.53 | $1.25 |
| 2017-01-03 | $1.37 | $1.36 | $1.44 | $1.30 |
| 2017-01-02 | $1.49 | $1.37 | $1.83 | $1.28 |
| 2017-01-01 | $1.41 | $1.49 | $1.58 | $1.37 |
| 2016-12-31 | $1.54 | $1.41 | $1.56 | $1.35 |
| 2016-12-30 | $1.13 | $1.54 | $1.90 | $1.12 |
| 2016-12-29 | $1.30 | $1.13 | $1.30 | $1.07 |
| 2016-12-28 | $1.25 | $1.30 | $1.32 | $1.25 |
| 2016-12-27 | $1.23 | $1.25 | $1.31 | $1.20 |
| 2016-12-26 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2016-12-25 | $1.34 | $1.21 | $1.34 | $1.07 |
| 2016-12-24 | $1.40 | $1.34 | $1.39 | $1.34 |
| 2016-12-23 | $1.56 | $1.40 | $1.66 | $0.9685000 |
| 2016-12-22 | $1.66 | $1.56 | $1.72 | $1.48 |
| 2016-12-21 | $1.69 | $1.66 | $1.75 | $1.58 |
| 2016-12-20 | $1.74 | $1.69 | $1.76 | $1.61 |
| 2016-12-19 | $1.46 | $1.74 | $1.96 | $1.45 |
| 2016-12-18 | $1.65 | $1.46 | $1.66 | $1.42 |
| 2016-12-17 | $1.51 | $1.65 | $1.86 | $1.48 |
| 2016-12-16 | $1.32 | $1.51 | $1.56 | $1.34 |
| 2016-12-15 | $1.44 | $1.32 | $1.55 | $1.32 |
| 2016-12-14 | $1.56 | $1.44 | $1.55 | $1.36 |
| 2016-12-13 | $1.53 | $1.56 | $1.56 | $1.32 |
| 2016-12-12 | $1.54 | $1.53 | $1.69 | $1.51 |
| 2016-12-11 | $1.57 | $1.54 | $1.56 | $1.49 |
| 2016-12-10 | $1.52 | $1.57 | $1.60 | $1.46 |
| 2016-12-09 | $1.33 | $1.52 | $1.52 | $1.31 |
| 2016-12-08 | $1.45 | $1.33 | $1.49 | $1.27 |
| 2016-12-07 | $1.25 | $1.45 | $1.69 | $1.27 |
| 2016-12-06 | $1.32 | $1.25 | $1.32 | $1.25 |
| 2016-12-05 | $1.23 | $1.32 | $1.32 | $1.21 |
| 2016-12-04 | $1.37 | $1.23 | $1.39 | $1.23 |
| 2016-12-03 | $1.32 | $1.37 | $1.47 | $1.23 |
| 2016-12-02 | $1.35 | $1.32 | $1.44 | $1.26 |
| 2016-12-01 | $1.34 | $1.35 | $1.58 | $1.22 |
| 2016-11-30 | $1.48 | $1.34 | $1.57 | $1.19 |
| 2016-11-29 | $1.47 | $1.48 | $1.54 | $1.41 |
| 2016-11-28 | $1.67 | $1.47 | $1.83 | $1.47 |
| 2016-11-27 | $1.54 | $1.67 | $1.85 | $1.52 |
| 2016-11-26 | $1.55 | $1.54 | $1.96 | $1.44 |
| 2016-11-25 | $1.52 | $1.55 | $1.58 | $1.41 |
| 2016-11-24 | $1.61 | $1.52 | $1.62 | $1.52 |
| 2016-11-23 | $1.87 | $1.61 | $1.85 | $1.54 |
| 2016-11-22 | $1.79 | $1.87 | $2.25 | $1.73 |
| 2016-11-21 | $1.70 | $1.79 | $1.79 | $1.71 |
| 2016-11-20 | $1.87 | $1.70 | $1.82 | $1.68 |
| 2016-11-19 | $1.76 | $1.87 | $1.87 | $1.73 |
| 2016-11-18 | $1.76 | $1.76 | $1.86 | $1.57 |
| 2016-11-17 | $1.64 | $1.76 | $1.87 | $1.48 |
| 2016-11-16 | $2.02 | $1.64 | $2.18 | $1.55 |
| 2016-11-15 | $1.80 | $2.02 | $2.02 | $1.78 |
| 2016-11-14 | $1.87 | $1.80 | $2.00 | $1.80 |
| 2016-11-13 | $1.86 | $1.87 | $1.97 | $1.76 |
| 2016-11-12 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2016-11-11 | $1.91 | $1.89 | $2.00 | $1.89 |
| 2016-11-10 | $1.84 | $1.91 | $1.91 | $1.82 |
| 2016-11-09 | $1.96 | $1.84 | $1.99 | $1.51 |
| 2016-11-08 | $1.95 | $1.96 | $1.96 | $1.85 |
| 2016-11-07 | $1.92 | $1.95 | $2.01 | $1.91 |
| 2016-11-06 | $2.06 | $1.92 | $2.09 | $1.92 |
| 2016-11-05 | $1.95 | $2.06 | $2.09 | $1.89 |
| 2016-11-04 | $1.90 | $1.95 | $2.51 | $1.82 |
| 2016-11-03 | $2.08 | $1.90 | $1.96 | $1.72 |
| 2016-11-02 | $2.08 | $2.08 | $2.10 | $1.84 |
| 2016-11-01 | $2.24 | $2.08 | $2.47 | $1.77 |
| 2016-10-31 | $2.35 | $2.24 | $2.48 | $2.03 |
| 2016-10-30 | $1.93 | $2.35 | $2.44 | $1.83 |
| 2016-10-29 | $1.96 | $1.93 | $2.29 | $1.43 |
| 2016-10-28 | $2.13 | $1.96 | $2.52 | $1.92 |
| 2016-10-27 | $2.36 | $2.13 | $2.39 | $1.91 |
| 2016-10-26 | $2.47 | $2.36 | $2.56 | $2.23 |
| 2016-10-25 | $2.73 | $2.47 | $2.73 | $2.37 |
| 2016-10-24 | $2.88 | $2.73 | $2.89 | $2.67 |
| 2016-10-23 | $2.80 | $2.88 | $3.26 | $2.61 |
| 2016-10-22 | $3.05 | $2.80 | $3.80 | $2.80 |
| 2016-10-21 | $2.53 | $3.05 | $3.35 | $2.50 |
| 2016-10-20 | $2.42 | $2.53 | $2.57 | $2.36 |
| 2016-10-19 | $2.61 | $2.42 | $2.77 | $2.36 |
| 2016-10-18 | $1.85 | $2.61 | $3.94 | $1.84 |
| 2016-10-17 | $1.91 | $1.85 | $2.04 | $1.75 |
| 2016-10-16 | $1.87 | $1.91 | $1.96 | $1.85 |
| 2016-10-15 | $1.91 | $1.87 | $1.91 | $1.78 |
| 2016-10-14 | $1.92 | $1.91 | $1.98 | $1.79 |
| 2016-10-13 | $1.82 | $1.92 | $1.98 | $1.80 |
| 2016-10-12 | $1.83 | $1.82 | $1.97 | $1.80 |
| 2016-10-11 | $1.97 | $1.83 | $2.05 | $1.79 |
| 2016-10-10 | $1.55 | $1.97 | $2.32 | $1.54 |
| 2016-10-09 | $1.56 | $1.55 | $1.58 | $1.53 |
| 2016-10-08 | $1.54 | $1.56 | $1.61 | $1.48 |
| 2016-10-07 | $1.63 | $1.54 | $1.67 | $1.54 |
| 2016-10-06 | $1.74 | $1.63 | $1.74 | $1.53 |
| 2016-10-05 | $1.77 | $1.74 | $1.81 | $1.27 |
| 2016-10-04 | $1.79 | $1.77 | $1.89 | $1.77 |
| 2016-10-03 | $1.83 | $1.79 | $1.90 | $1.55 |
| 2016-10-02 | $1.84 | $1.83 | $1.89 | $1.77 |
| 2016-10-01 | $1.87 | $1.84 | $2.02 | $1.59 |
| 2016-09-30 | $1.67 | $1.87 | $2.16 | $1.58 |
| 2016-09-29 | $1.35 | $1.67 | $2.02 | $1.35 |
| 2016-09-28 | $1.29 | $1.35 | $1.39 | $1.27 |
| 2016-09-27 | $1.34 | $1.29 | $1.34 | $1.21 |
| 2016-09-26 | $1.42 | $1.34 | $1.43 | $1.23 |
| 2016-09-25 | $1.44 | $1.42 | $1.50 | $1.29 |
| 2016-09-24 | $1.38 | $1.44 | $1.46 | $1.27 |
| 2016-09-23 | $1.26 | $1.38 | $1.46 | $1.28 |
| 2016-09-22 | $1.31 | $1.26 | $1.37 | $1.25 |
| 2016-09-21 | $1.41 | $1.31 | $1.41 | $1.19 |
| 2016-09-20 | $1.49 | $1.41 | $1.54 | $1.28 |
| 2016-09-19 | $1.49 | $1.49 | $1.82 | $1.46 |
| 2016-09-18 | $1.58 | $1.49 | $1.59 | $1.37 |
| 2016-09-17 | $1.74 | $1.58 | $1.82 | $1.37 |
| 2016-09-16 | $1.82 | $1.74 | $2.25 | $1.55 |
| 2016-09-15 | $1.50 | $1.82 | $1.83 | $1.37 |
| 2016-09-14 | $1.15 | $1.50 | $2.13 | $1.10 |
| 2016-09-13 | $1.13 | $1.15 | $1.22 | $1.04 |
| 2016-09-12 | $1.34 | $1.13 | $1.37 | $1.09 |
| 2016-09-11 | $1.22 | $1.34 | $1.67 | $1.15 |
| 2016-09-10 | $1.35 | $1.22 | $2.37 | $0.9930000 |
| 2016-09-09 | $1.02 | $1.35 | $1.49 | $0.9902000 |
| 2016-09-08 | $0.8603000 | $1.02 | $1.12 | $0.8364000 |
| 2016-09-07 | $0.7936000 | $0.8603000 | $1.20 | $0.7322000 |
| 2016-09-06 | $0.8160000 | $0.7936000 | $0.8815000 | $0.7508000 |
| 2016-09-05 | $0.7924000 | $0.8160000 | $0.8668000 | $0.6058000 |
| 2016-09-04 | $0.8348000 | $0.7924000 | $0.9308000 | $0.7924000 |
| 2016-09-03 | $0.7669000 | $0.8348000 | $0.8354000 | $0.7048000 |
| 2016-09-02 | $0.6618000 | $0.7669000 | $0.7766000 | $0.6656000 |
| 2016-09-01 | $0.6634000 | $0.6618000 | $0.7178000 | $0.6406000 |
| 2016-08-31 | $0.6524000 | $0.6634000 | $0.6800000 | $0.6427000 |
| 2016-08-30 | $0.7367000 | $0.6524000 | $0.7407000 | $0.6524000 |
| 2016-08-29 | $0.8073000 | $0.7367000 | $0.8476000 | $0.7195000 |
| 2016-08-28 | $0.6257000 | $0.8073000 | $0.8538000 | $0.6308000 |
| 2016-08-27 | $0.6698000 | $0.6257000 | $0.6593000 | $0.6228000 |
| 2016-08-26 | $0.6248000 | $0.6698000 | $0.6698000 | $0.6164000 |
| 2016-08-25 | $0.6295000 | $0.6248000 | $0.6467000 | $0.5982000 |
| 2016-08-24 | $0.6822000 | $0.6295000 | $0.6608000 | $0.5884000 |
| 2016-08-23 | $0.7003000 | $0.6822000 | $0.7662000 | $0.5923000 |
| 2016-08-22 | $0.7543000 | $0.7003000 | $0.7796000 | $0.5963000 |
| 2016-08-21 | $0.7533000 | $0.7543000 | $0.8245000 | $0.7369000 |
| 2016-08-20 | $0.8090000 | $0.7533000 | $0.8681000 | $0.6875000 |
| 2016-08-19 | $0.6995000 | $0.8090000 | $0.8320000 | $0.7010000 |
| 2016-08-18 | $0.7166000 | $0.6995000 | $0.7930000 | $0.6995000 |
| 2016-08-17 | $0.7328000 | $0.7166000 | $0.7292000 | $0.7005000 |
| 2016-08-16 | $0.7450000 | $0.7328000 | $0.7931000 | $0.6788000 |
| 2016-08-15 | $0.8160000 | $0.7450000 | $0.8448000 | $0.7093000 |
| 2016-08-14 | $0.7553000 | $0.8160000 | $0.8331000 | $0.7352000 |
| 2016-08-13 | $0.7921000 | $0.7553000 | $0.8120000 | $0.7553000 |
| 2016-08-12 | $0.7836000 | $0.7921000 | $0.8026000 | $0.7316000 |
| 2016-08-11 | $0.8640000 | $0.7836000 | $0.8594000 | $0.5967000 |
| 2016-08-10 | $1.05 | $0.8640000 | $1.06 | $0.8391000 |
| 2016-08-09 | $0.9876000 | $1.05 | $1.28 | $0.8194000 |
| 2016-08-08 | $0.9879000 | $0.9876000 | $1.17 | $0.9487000 |
| 2016-08-07 | $1.19 | $0.9879000 | $1.24 | $0.9690000 |
| 2016-08-06 | $1.39 | $1.19 | $1.42 | $1.06 |
| 2016-08-05 | $0.9052000 | $1.39 | $1.85 | $0.8045000 |
| 2016-08-04 | $1.42 | $0.9052000 | $1.44 | $0.8125000 |
| 2016-08-03 | $0.6521000 | $1.42 | $2.04 | $0.4815000 |
| 2016-08-02 | $0.4856000 | $0.6521000 | $0.9242000 | $0.3954000 |
| 2016-08-01 | $0.5464000 | $0.4856000 | $0.5414000 | $0.4856000 |
| 2016-07-31 | $0.5791000 | $0.5464000 | $0.5824000 | $0.4975000 |
| 2016-07-30 | $0.5736000 | $0.5791000 | $0.5879000 | $0.5540000 |
| 2016-07-29 | $0.5961000 | $0.5736000 | $0.6023000 | $0.5243000 |
| 2016-07-28 | $0.5965000 | $0.5961000 | $0.5961000 | $0.5560000 |
| 2016-07-27 | $0.6141000 | $0.5965000 | $0.6143000 | $0.5891000 |
| 2016-07-26 | $0.6372000 | $0.6141000 | $0.6376000 | $0.6068000 |
| 2016-07-25 | $0.6632000 | $0.6372000 | $0.6475000 | $0.6372000 |
| 2016-07-24 | $0.6455000 | $0.6632000 | $0.6685000 | $0.6423000 |
| 2016-07-23 | $0.6622000 | $0.6455000 | $0.6918000 | $0.6383000 |
| 2016-07-22 | $0.6806000 | $0.6622000 | $0.8145000 | $0.6576000 |
| 2016-07-21 | $0.6560000 | $0.6806000 | $0.8321000 | $0.6475000 |
| 2016-07-20 | $0.6586000 | $0.6560000 | $0.8318000 | $0.6047000 |
| 2016-07-19 | $0.6499000 | $0.6586000 | $0.6859000 | $0.6301000 |
| 2016-07-18 | $0.6668000 | $0.6499000 | $0.8380000 | $0.6134000 |
| 2016-07-17 | $0.6407000 | $0.6668000 | $1.01 | $0.6425000 |
| 2016-07-16 | $0.6243000 | $0.6407000 | $0.9778000 | $0.5919000 |
| 2016-07-15 | $0.5517000 | $0.6243000 | $0.6243000 | $0.5478000 |
| 2016-07-14 | $0.5354000 | $0.5517000 | $0.6770000 | $0.4798000 |
| 2016-07-13 | $0.6719000 | $0.5354000 | $0.6625000 | $0.4694000 |
| 2016-07-12 | $0.6512000 | $0.6719000 | $0.8328000 | $0.6040000 |
| 2016-07-11 | $0.6814000 | $0.6512000 | $0.9054000 | $0.5174000 |
| 2016-07-10 | $0.5827000 | $0.6814000 | $0.9707000 | $0.4712000 |
| 2016-07-09 | $0.5303000 | $0.5827000 | $0.7170000 | $0.4120000 |
| 2016-07-08 | $0.4418000 | $0.5303000 | $0.6084000 | $0.4609000 |
| 2016-07-07 | $0.5053000 | $0.4418000 | $0.4893000 | $0.4418000 |
| 2016-07-06 | $0.5352000 | $0.5053000 | $0.6781000 | $0.5053000 |
| 2016-07-05 | $0.4300000 | $0.5352000 | $0.8296000 | $0.4161000 |
| 2016-07-04 | $0.3771000 | $0.4300000 | $0.4480000 | $0.3799000 |
| 2016-07-03 | $0.4088000 | $0.3771000 | $0.3881000 | $0.3753000 |
| 2016-07-02 | $0.4089000 | $0.4088000 | $0.4232000 | $0.3760000 |
| 2016-07-01 | $0.3417000 | $0.4089000 | $0.4344000 | $0.3373000 |
| 2016-06-30 | $0.4125000 | $0.3417000 | $0.4690000 | $0.3417000 |
| 2016-06-29 | $0.4074000 | $0.4125000 | $0.4376000 | $0.3912000 |
| 2016-06-28 | $0.3911000 | $0.4074000 | $0.4080000 | $0.3829000 |
| 2016-06-27 | $0.3877000 | $0.3911000 | $0.4162000 | $0.3879000 |
| 2016-06-26 | $0.5172000 | $0.3877000 | $0.4875000 | $0.3127000 |
| 2016-06-25 | $0.3661000 | $0.5172000 | $0.5308000 | $0.3363000 |
| 2016-06-24 | $0.3590000 | $0.3661000 | $0.3855000 | $0.3661000 |
| 2016-06-23 | $0.3499000 | $0.3590000 | $0.3678000 | $0.3567000 |
| 2016-06-22 | $0.4149000 | $0.3499000 | $0.4134000 | $0.2222000 |
| 2016-06-21 | $0.4749000 | $0.4149000 | $0.4511000 | $0.4149000 |
| 2016-06-20 | $0.5184000 | $0.4749000 | $0.5059000 | $0.4563000 |
| 2016-06-19 | $0.4808000 | $0.5184000 | $0.5184000 | $0.4595000 |
| 2016-06-18 | $0.3840000 | $0.4808000 | $0.6181000 | $0.3769000 |
| 2016-06-17 | $0.4489000 | $0.3840000 | $0.4387000 | $0.3824000 |
| 2016-06-16 | $0.3666000 | $0.4489000 | $0.4489000 | $0.3756000 |
| 2016-06-15 | $0.3818000 | $0.3666000 | $0.4094000 | $0.3327000 |
| 2016-06-14 | $0.3379000 | $0.3818000 | $0.4111000 | $0.3009000 |
| 2016-06-13 | $0.3561000 | $0.3379000 | $0.3954000 | $0.3071000 |
| 2016-06-12 | $0.4228000 | $0.3561000 | $0.4992000 | $0.3491000 |
| 2016-06-11 | $0.4086000 | $0.4228000 | $0.4253000 | $0.4201000 |
| 2016-06-10 | $0.3892000 | $0.4086000 | $0.4488000 | $0.3914000 |
| 2016-06-09 | $0.4028000 | $0.3892000 | $0.4138000 | $0.3821000 |
| 2016-06-08 | $0.3914000 | $0.4028000 | $0.4043000 | $0.3952000 |
| 2016-06-07 | $0.4021000 | $0.3914000 | $0.3970000 | $0.3633000 |
| 2016-06-06 | $0.3658000 | $0.4021000 | $0.4021000 | $0.3653000 |
| 2016-06-05 | $0.3898000 | $0.3658000 | $0.3919000 | $0.3658000 |
| 2016-06-04 | $0.3838000 | $0.3898000 | $0.4430000 | $0.3703000 |
| 2016-06-03 | $0.3789000 | $0.3838000 | $0.4000000 | $0.3838000 |
| 2016-06-02 | $0.3609000 | $0.3789000 | $0.3934000 | $0.3772000 |
| 2016-06-01 | $0.3971000 | $0.3609000 | $0.4035000 | $0.3437000 |
| 2016-05-31 | $0.3474000 | $0.3971000 | $0.4001000 | $0.3273000 |
| 2016-05-30 | $0.2838000 | $0.3474000 | $0.4022000 | $0.2129000 |
| 2016-05-29 | $0.3531000 | $0.2838000 | $0.3378000 | $0.2322000 |
| 2016-05-28 | $0.3739000 | $0.3531000 | $0.4403000 | $0.3431000 |
| 2016-05-27 | $0.4221000 | $0.3739000 | $0.4653000 | $0.3739000 |
| 2016-05-26 | $0.3889000 | $0.4221000 | $0.4896000 | $0.2361000 |
| 2016-05-25 | $0.4822000 | $0.3889000 | $0.4894000 | $0.3190000 |
| 2016-05-24 | $0.4876000 | $0.4822000 | $0.5576000 | $0.4733000 |
| 2016-05-23 | $0.5341000 | $0.4876000 | $0.5546000 | $0.4876000 |
| 2016-05-22 | $0.5545000 | $0.5341000 | $0.5495000 | $0.5091000 |
| 2016-05-21 | $0.5394000 | $0.5545000 | $0.5545000 | $0.5213000 |
| 2016-05-20 | $0.5755000 | $0.5394000 | $0.5747000 | $0.5226000 |
| 2016-05-19 | $0.5337000 | $0.5755000 | $0.5755000 | $0.5135000 |
| 2016-05-18 | $0.5679000 | $0.5337000 | $0.6359000 | $0.5224000 |
| 2016-05-17 | $0.6482000 | $0.5679000 | $0.6617000 | $0.5212000 |
| 2016-05-16 | $0.5951000 | $0.6482000 | $0.7642000 | $0.5349000 |
| 2016-05-15 | $0.6299000 | $0.5951000 | $1.05 | $0.4719000 |
| 2016-05-14 | $0.5643000 | $0.6299000 | $0.7047000 | $0.5249000 |
| 2016-05-13 | $0.6362000 | $0.5643000 | $0.6613000 | $0.5465000 |
| 2016-05-12 | $0.6018000 | $0.6362000 | $0.7989000 | $0.4524000 |
| 2016-05-11 | $0.4844000 | $0.6018000 | $0.6335000 | $0.4448000 |
| 2016-05-10 | $0.6078000 | $0.4844000 | $0.5932000 | $0.4119000 |
| 2016-05-09 | $0.5723000 | $0.6078000 | $0.9209000 | $0.4144000 |
| 2016-05-08 | $0.3301000 | $0.5723000 | $1.10 | $0.3219000 |
| 2016-05-07 | $0.3676000 | $0.3301000 | $0.3668000 | $0.3118000 |
| 2016-05-06 | $0.2778000 | $0.3676000 | $0.3676000 | $0.2711000 |
| 2016-05-05 | $0.2675000 | $0.2778000 | $0.2778000 | $0.2644000 |
| 2016-05-04 | $0.2747000 | $0.2675000 | $0.2742000 | $0.2630000 |
| 2016-05-03 | $0.2665000 | $0.2747000 | $0.2869000 | $0.2576000 |
| 2016-05-02 | $0.2587000 | $0.2665000 | $0.2830000 | $0.2487000 |
| 2016-05-01 | $0.2243000 | $0.2587000 | $0.2837000 | $0.2261000 |
| 2016-04-30 | $0.2730000 | $0.2243000 | $0.2691000 | $0.2166000 |
| 2016-04-29 | $0.3112000 | $0.2730000 | $0.3158000 | $0.1865000 |
| 2016-04-28 | $0.3397000 | $0.3112000 | $0.3448000 | $0.2827000 |
| 2016-04-27 | $0.2102000 | $0.3397000 | $0.3844000 | $0.1788000 |
| 2016-04-26 | $0.3436000 | $0.2102000 | $0.3568000 | $0.2102000 |
| 2016-04-25 | $0.3395000 | $0.3436000 | $0.4386000 | $0.2900000 |
| 2016-04-24 | $0.3332000 | $0.3395000 | $0.3564000 | $0.3359000 |
| 2016-04-23 | $0.3308000 | $0.3332000 | $0.3332000 | $0.2857000 |
| 2016-04-22 | $0.3442000 | $0.3308000 | $0.4068000 | $0.2830000 |
| 2016-04-21 | $0.3529000 | $0.3442000 | $0.3987000 | $0.3189000 |
| 2016-04-20 | $0.2740000 | $0.3529000 | $0.5188000 | $0.2647000 |
| 2016-04-19 | $0.2994000 | $0.2740000 | $0.3044000 | $0.2428000 |
| 2016-04-18 | $0.2796000 | $0.2994000 | $0.3379000 | $0.2660000 |
| 2016-04-17 | $0.2748000 | $0.2796000 | $0.3363000 | $0.2481000 |
| 2016-04-16 | $0.2829000 | $0.2748000 | $0.3264000 | $0.2516000 |
| 2016-04-15 | $0.3138000 | $0.2829000 | $0.3729000 | $0.2493000 |
| 2016-04-14 | $0.3134000 | $0.3138000 | $0.3689000 | $0.3138000 |
| 2016-04-13 | $0.2931000 | $0.3134000 | $0.3335000 | $0.2922000 |
| 2016-04-12 | $0.3161000 | $0.2931000 | $0.3313000 | $0.2663000 |
| 2016-04-11 | $0.3152000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2016-04-10 | $0.3553000 | $0.3152000 | $0.3965000 | $0.3047000 |
| 2016-04-09 | $0.3801000 | $0.3553000 | $0.3804000 | $0.3177000 |
| 2016-04-08 | $0.4243000 | $0.3801000 | $0.4219000 | $0.3209000 |
| 2016-04-07 | $0.4045000 | $0.4243000 | $0.4832000 | $0.3067000 |
| 2016-04-06 | $0.4094000 | $0.4045000 | $0.4461000 | $0.3115000 |
| 2016-04-05 | $0.4810000 | $0.4094000 | $0.4841000 | $0.2960000 |
| 2016-04-04 | $0.5272000 | $0.4810000 | $0.5619000 | $0.4558000 |
| 2016-04-03 | $0.4260000 | $0.5272000 | $0.5838000 | $0.4139000 |
| 2016-04-02 | $0.3442000 | $0.4260000 | $0.4658000 | $0.3379000 |
| 2016-04-01 | $0.3309000 | $0.3442000 | $0.3616000 | $0.3237000 |
| 2016-03-31 | $0.3453000 | $0.3309000 | $0.3658000 | $0.2317000 |
| 2016-03-30 | $0.3606000 | $0.3453000 | $0.3629000 | $0.3258000 |
| 2016-03-29 | $0.3639000 | $0.3606000 | $0.3652000 | $0.3102000 |
| 2016-03-28 | $0.3949000 | $0.3639000 | $0.3927000 | $0.3078000 |
| 2016-03-27 | $0.3374000 | $0.3949000 | $0.3949000 | $0.2761000 |
| 2016-03-26 | $0.3409000 | $0.3374000 | $0.3998000 | $0.2832000 |
| 2016-03-25 | $0.2862000 | $0.3409000 | $0.3935000 | $0.2661000 |
| 2016-03-24 | $0.2710000 | $0.2862000 | $0.2986000 | $0.2655000 |
| 2016-03-23 | $0.2588000 | $0.2710000 | $0.2998000 | $0.2406000 |
| 2016-03-22 | $0.1879000 | $0.2588000 | $0.2588000 | $0.1902000 |
| 2016-03-21 | $0.2638000 | $0.1879000 | $0.3381000 | $0.1879000 |
| 2016-03-20 | $0.2775000 | $0.2638000 | $0.3384000 | $0.2099000 |
| 2016-03-19 | $0.3122000 | $0.2775000 | $0.4087000 | $0.1839000 |
| 2016-03-18 | $0.1564000 | $0.3122000 | $0.4898000 | $0.1527000 |
| 2016-03-17 | $0.1550000 | $0.1564000 | $0.1800000 | $0.1395000 |
| 2016-03-16 | $0.1594000 | $0.1550000 | $0.1793000 | $0.1550000 |
| 2016-03-15 | $0.1587000 | $0.1594000 | $0.1594000 | $0.1590000 |
| 2016-03-14 | $0.1778000 | $0.1587000 | $0.1786000 | $0.1587000 |
| 2016-03-13 | $0.1620000 | $0.1778000 | $0.1833000 | $0.1575000 |
| 2016-03-12 | $0.1743000 | $0.1620000 | $0.1927000 | $0.1620000 |
| 2016-03-11 | $0.1800000 | $0.1743000 | $0.1814000 | $0.1593000 |
| 2016-03-10 | $0.1928000 | $0.1800000 | $0.1942000 | $0.1800000 |
| 2016-03-09 | $0.1821000 | $0.1928000 | $0.1929000 | $0.1548000 |
| 2016-03-08 | $0.2180000 | $0.1821000 | $0.2165000 | $0.1535000 |
| 2016-03-07 | $0.1850000 | $0.2180000 | $0.2180000 | $0.1546000 |
| 2016-03-06 | $0.1639000 | $0.1850000 | $0.1852000 | $0.1421000 |
| 2016-03-05 | $0.1988000 | $0.1639000 | $0.1992000 | $0.1639000 |
| 2016-03-04 | $0.1888000 | $0.1988000 | $0.2152000 | $0.1680000 |
| 2016-03-03 | $0.2210000 | $0.1888000 | $0.2500000 | $0.1385000 |
| 2016-03-02 | $0.2476000 | $0.2210000 | $0.2978000 | $0.1778000 |
| 2016-03-01 | $0.1850000 | $0.2476000 | $0.2604000 | $0.1784000 |
| 2016-02-29 | $0.1854000 | $0.1850000 | $0.2181000 | $0.1789000 |
| 2016-02-28 | $0.1850000 | $0.1854000 | $0.2162000 | $0.1730000 |
| 2016-02-27 | $0.2008000 | $0.1850000 | $0.2460000 | $0.1850000 |
| 2016-02-26 | $0.1694000 | $0.2008000 | $0.2603000 | $0.1709000 |
| 2016-02-25 | $0.3045000 | $0.1694000 | $0.3119000 | $0.1694000 |
| 2016-02-24 | $0.3149000 | $0.3045000 | $0.3170000 | $0.2540000 |
| 2016-02-23 | $0.3283000 | $0.3149000 | $0.3716000 | $0.3149000 |
| 2016-02-22 | $0.2627000 | $0.3283000 | $0.3474000 | $0.2627000 |
| 2016-02-21 | $0.3961000 | $0.2627000 | $0.4342000 | $0.2627000 |
| 2016-02-20 | $0.3780000 | $0.3961000 | $0.3961000 | $0.3080000 |
| 2016-02-19 | $0.4072000 | $0.3780000 | $0.4754000 | $0.2940000 |
| 2016-02-18 | $0.8259000 | $0.4072000 | $0.8386000 | $0.4004000 |
| 2016-02-17 | $0.1768000 | $0.8259000 | $1.25 | $0.1725000 |
| 2016-02-16 | $0.1604000 | $0.1768000 | $0.1991000 | $0.1626000 |
| 2016-02-15 | $0.1622000 | $0.1604000 | $0.2199000 | $0.1244000 |
| 2016-02-14 | $0.1014000 | $0.1622000 | $0.3203000 | $0.1014000 |
| 2016-02-13 | $0.1125000 | $0.1014000 | $0.1576000 | $0.0997900 |
| 2016-02-12 | $0.0951 | $0.1125000 | $0.1125000 | $0.0961 |
| 2016-02-11 | $0.1527000 | $0.0951 | $0.1517000 | $0.0949 |
| 2016-02-10 | $0.1150000 | $0.1527000 | $0.1527000 | $0.1170000 |
| 2016-02-09 | $0.1054000 | $0.1150000 | $0.1577000 | $0.1062000 |
| 2016-02-08 | $0.1588000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-02-07 | $0.0942 | $0.1588000 | $0.1738000 | $0.0945 |
| 2016-02-06 | $0.0854 | $0.0942 | $0.1883000 | $0.0832 |
| 2016-02-05 | $0.1185000 | $0.0854 | $0.2038000 | $0.0854 |
| 2016-02-04 | $0.1117000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2016-02-03 | $0.1134000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2016-02-02 | $0.0744 | $0.1134000 | $0.1134000 | $0.0748 |
| 2016-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2016-01-31 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2016-01-30 | $0.0760 | $0.0755 | $0.0755 | $0.0755 |
| 2016-01-29 | $0.0721 | $0.0760 | $0.0760 | $0.0723 |
| 2016-01-28 | $0.0632 | $0.0721 | $0.0721 | $0.0493600 |
| 2016-01-27 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2016-01-26 | $0.0793 | $0.0624 | $0.0787 | $0.0624 |
| 2016-01-25 | $0.0946 | $0.0793 | $0.1178000 | $0.0793 |
| 2016-01-24 | $0.0817 | $0.0946 | $0.0946 | $0.0845 |
| 2016-01-23 | $0.0804 | $0.0817 | $0.0817 | $0.0817 |
| 2016-01-22 | $0.0864 | $0.0804 | $0.0860 | $0.0804 |
| 2016-01-21 | $0.0705 | $0.0864 | $0.1436000 | $0.0697 |
| 2016-01-20 | $0.1513000 | $0.0705 | $0.1653000 | $0.0705 |
| 2016-01-19 | $0.0961 | $0.1513000 | $0.1513000 | $0.0949 |
| 2016-01-18 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2016-01-17 | $0.0963 | $0.0956 | $0.0995200 | $0.0956 |
| 2016-01-16 | $0.0931 | $0.0963 | $0.0963 | $0.0963 |
| 2016-01-15 | $0.1137000 | $0.0931 | $0.0987 | $0.0931 |
| 2016-01-14 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2016-01-13 | $0.1224000 | $0.1145000 | $0.1188000 | $0.1145000 |
| 2016-01-12 | $0.1232000 | $0.1224000 | $0.1224000 | $0.1179000 |
| 2016-01-11 | $0.1227000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2016-01-10 | $0.1233000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2016-01-09 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2016-01-08 | $0.1257000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2016-01-07 | $0.1185000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2016-01-06 | $0.1466000 | $0.1185000 | $0.1465000 | $0.1185000 |
| 2016-01-05 | $0.1473000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2016-01-04 | $0.1335000 | $0.1473000 | $0.2098000 | $0.1343000 |
| 2016-01-03 | $0.1475000 | $0.1335000 | $0.1464000 | $0.1335000 |
| 2016-01-02 | $0.1476000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-01-01 | $0.1462000 | $0.1476000 | $0.1519000 | $0.1476000 |
| 2015-12-31 | $0.1410000 | $0.1462000 | $0.2124000 | $0.1419000 |
| 2015-12-30 | $0.2140000 | $0.1410000 | $0.2117000 | $0.1367000 |
| 2015-12-29 | $0.1266000 | $0.2140000 | $0.2140000 | $0.1296000 |
| 2015-12-28 | $0.1267000 | $0.1266000 | $0.1266000 | $0.1265000 |
| 2015-12-27 | $0.2077000 | $0.1267000 | $0.2112000 | $0.1267000 |
| 2015-12-26 | $0.2270000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2015-12-25 | $0.0951 | $0.2270000 | $0.2270000 | $0.0954 |
| 2015-12-24 | $0.0929 | $0.0951 | $0.0951 | $0.0951 |
| 2015-12-23 | $0.0830 | $0.0929 | $0.2333000 | $0.0841 |
| 2015-12-22 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2015-12-21 | $0.0884 | $0.0831 | $0.0875 | $0.0831 |
| 2015-12-20 | $0.0922 | $0.0884 | $0.0884 | $0.0884 |
| 2015-12-19 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2015-12-18 | $0.0818 | $0.0926 | $0.0926 | $0.0831 |
| 2015-12-17 | $0.0817 | $0.0818 | $0.0820 | $0.0818 |
| 2015-12-16 | $0.0879 | $0.0817 | $0.0863 | $0.0817 |
| 2015-12-15 | $0.1096000 | $0.0879 | $0.1147000 | $0.0879 |
| 2015-12-14 | $0.0956 | $0.1096000 | $0.1096000 | $0.0972 |
| 2015-12-13 | $0.1037000 | $0.0956 | $0.1043000 | $0.0956 |
| 2015-12-12 | $0.1206000 | $0.1037000 | $0.1159000 | $0.1037000 |
| 2015-12-11 | $0.1122000 | $0.1206000 | $0.1215000 | $0.1206000 |
| 2015-12-10 | $0.1331000 | $0.1122000 | $0.1330000 | $0.1122000 |
| 2015-12-09 | $0.1314000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2015-12-08 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2015-12-07 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2015-12-06 | $0.1237000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2015-12-05 | $0.1157000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2015-12-04 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2015-12-03 | $0.1152000 | $0.1153000 | $0.1175000 | $0.1153000 |
| 2015-12-02 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2015-12-01 | $0.1210000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2015-11-30 | $0.1221000 | $0.1210000 | $0.1245000 | $0.1210000 |
| 2015-11-29 | $0.1815000 | $0.1221000 | $0.1891000 | $0.1221000 |
| 2015-11-28 | $0.1510000 | $0.1815000 | $0.2206000 | $0.1494000 |
| 2015-11-27 | $0.2173000 | $0.1510000 | $0.2209000 | $0.1510000 |
| 2015-11-26 | $0.1523000 | $0.2173000 | $0.2173000 | $0.1645000 |
| 2015-11-25 | $0.1679000 | $0.1523000 | $0.1727000 | $0.1523000 |
| 2015-11-24 | $0.1498000 | $0.1679000 | $0.1974000 | $0.1480000 |
| 2015-11-23 | $0.1839000 | $0.1498000 | $0.1835000 | $0.1450000 |
| 2015-11-22 | $0.2045000 | $0.1839000 | $0.2033000 | $0.1830000 |
| 2015-11-21 | $0.1036000 | $0.2045000 | $0.2045000 | $0.1026000 |
| 2015-11-20 | $0.1226000 | $0.1036000 | $0.1212000 | $0.1036000 |
| 2015-11-19 | $0.2241000 | $0.1226000 | $0.2168000 | $0.1226000 |
| 2015-11-18 | $0.2228000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2015-11-17 | $0.1783000 | $0.2228000 | $0.2228000 | $0.1498000 |
| 2015-11-16 | $0.1175000 | $0.1783000 | $0.1827000 | $0.1222000 |
| 2015-11-15 | $0.1526000 | $0.1175000 | $0.1460000 | $0.1175000 |
| 2015-11-14 | $0.1535000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2015-11-13 | $0.1636000 | $0.1535000 | $0.1635000 | $0.1535000 |
| 2015-11-12 | $0.0899 | $0.1636000 | $0.2003000 | $0.0985 |
| 2015-11-11 | $0.1145000 | $0.0899 | $0.1732000 | $0.0899 |
| 2015-11-10 | $0.1343000 | $0.1145000 | $0.1468000 | $0.0993200 |
| 2015-11-09 | $0.1133000 | $0.1343000 | $0.1343000 | $0.1159000 |
| 2015-11-08 | $0.1549000 | $0.1133000 | $0.1494000 | $0.1133000 |
| 2015-11-07 | $0.1155000 | $0.1549000 | $0.1549000 | $0.1194000 |
| 2015-11-06 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1091000 |
| 2015-11-05 | $0.1163000 | $0.1129000 | $0.1129000 | $0.1110000 |
| 2015-11-04 | $0.1467000 | $0.1163000 | $0.1484000 | $0.1163000 |
| 2015-11-03 | $0.2204000 | $0.1467000 | $0.2432000 | $0.1467000 |
| 2015-11-02 | $0.1981000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2015-11-01 | $0.1028000 | $0.1981000 | $0.1981000 | $0.1066000 |
| 2015-10-31 | $0.1079000 | $0.1028000 | $0.1496000 | $0.1027000 |
| 2015-10-30 | $0.1035000 | $0.1079000 | $0.1199000 | $0.1079000 |
| 2015-10-29 | $0.1060000 | $0.1035000 | $0.1250000 | $0.1035000 |
| 2015-10-28 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2015-10-27 | $0.1054000 | $0.1029000 | $0.1145000 | $0.1029000 |
| 2015-10-26 | $0.1070000 | $0.1054000 | $0.1065000 | $0.1054000 |
| 2015-10-25 | $0.1052000 | $0.1070000 | $0.1080000 | $0.1070000 |
| 2015-10-24 | $0.1031000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2015-10-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2015-10-22 | $0.0994700 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2015-10-21 | $0.1005000 | $0.0994700 | $0.0995000 | $0.0994700 |
| 2015-10-20 | $0.0982 | $0.1005000 | $0.1009000 | $0.1004000 |
| 2015-10-19 | $0.1047000 | $0.0982 | $0.1142000 | $0.0982 |
| 2015-10-18 | $0.1078000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2015-10-17 | $0.1866000 | $0.1078000 | $0.1914000 | $0.1078000 |
| 2015-10-16 | $0.1807000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2015-10-15 | $0.1792000 | $0.1807000 | $0.1807000 | $0.1101000 |
| 2015-10-14 | $0.1717000 | $0.1792000 | $0.1792000 | $0.1741000 |
| 2015-10-13 | $0.1693000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2015-10-12 | $0.1709000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2015-10-11 | $0.1104000 | $0.1709000 | $0.1709000 | $0.1114000 |
| 2015-10-10 | $0.1283000 | $0.1104000 | $0.1290000 | $0.1104000 |
| 2015-10-09 | $0.1275000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2015-10-08 | $0.1215000 | $0.1275000 | $0.1674000 | $0.1213000 |
| 2015-10-07 | $0.1597000 | $0.1215000 | $0.1576000 | $0.1215000 |
| 2015-10-06 | $0.1558000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2015-10-05 | $0.1192000 | $0.1558000 | $0.1580000 | $0.1201000 |
| 2015-10-04 | $0.1576000 | $0.1192000 | $0.1576000 | $0.0881 |
| 2015-10-03 | $0.1563000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2015-10-02 | $0.1566000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2015-10-01 | $0.0708 | $0.1566000 | $0.1566000 | $0.0711 |
| 2015-09-30 | $0.1181000 | $0.0708 | $0.1177000 | $0.0708 |
| 2015-09-29 | $0.0955 | $0.1181000 | $0.1181000 | $0.0947 |
| 2015-09-28 | $0.0924 | $0.0955 | $0.0955 | $0.0949 |
| 2015-09-27 | $0.0931 | $0.0924 | $0.0924 | $0.0924 |
| 2015-09-26 | $0.0709 | $0.0931 | $0.0931 | $0.0586 |
| 2015-09-25 | $0.0810 | $0.0709 | $0.0814 | $0.0709 |
| 2015-09-24 | $0.0723 | $0.0810 | $0.0810 | $0.0735 |
| 2015-09-23 | $0.0694 | $0.0723 | $0.0723 | $0.0694 |
| 2015-09-22 | $0.0690 | $0.0694 | $0.0702 | $0.0694 |
| 2015-09-21 | $0.0831 | $0.0690 | $0.0815 | $0.0690 |
| 2015-09-20 | $0.0626 | $0.0831 | $0.0896 | $0.0626 |
| 2015-09-19 | $0.0516 | $0.0626 | $0.0955 | $0.0514 |
| 2015-09-18 | $0.0970 | $0.0516 | $0.0967 | $0.0516 |
| 2015-09-17 | $0.0952 | $0.0970 | $0.0970 | $0.0970 |
| 2015-09-16 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2015-09-15 | $0.1100000 | $0.0956 | $0.1099000 | $0.0956 |
| 2015-09-14 | $0.1588000 | $0.1100000 | $0.1586000 | $0.1100000 |
| 2015-09-13 | $0.1626000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2015-09-12 | $0.1346000 | $0.1626000 | $0.1626000 | $0.1319000 |
| 2015-09-11 | $0.1988000 | $0.1346000 | $0.2003000 | $0.1346000 |
| 2015-09-10 | $0.1662000 | $0.1988000 | $0.1988000 | $0.1202000 |
| 2015-09-09 | $0.1281000 | $0.1662000 | $0.1662000 | $0.1235000 |
| 2015-09-08 | $0.1142000 | $0.1281000 | $0.1281000 | $0.1082000 |
| 2015-09-07 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1054000 |
| 2015-09-06 | $0.1073000 | $0.1143000 | $0.1143000 | $0.1100000 |
| 2015-09-05 | $0.0944 | $0.1073000 | $0.1073000 | $0.0911 |
| 2015-09-04 | $0.0905 | $0.0944 | $0.0944 | $0.0921 |
| 2015-09-03 | $0.1051000 | $0.0905 | $0.1040000 | $0.0905 |
| 2015-09-02 | $0.1045000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2015-09-01 | $0.0895 | $0.1045000 | $0.1066000 | $0.0886 |
| 2015-08-31 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2015-08-30 | $0.1093000 | $0.0891 | $0.1092000 | $0.0891 |
| 2015-08-29 | $0.1042000 | $0.1093000 | $0.1093000 | $0.0891 |
| 2015-08-28 | $0.1068000 | $0.1042000 | $0.1110000 | $0.0839 |
| 2015-08-27 | $0.0900 | $0.1068000 | $0.1068000 | $0.0891 |
| 2015-08-26 | $0.0698 | $0.0900 | $0.1075000 | $0.0712 |
| 2015-08-25 | $0.0719 | $0.0698 | $0.1050000 | $0.0698 |
| 2015-08-24 | $0.1133000 | $0.0719 | $0.1057000 | $0.0719 |
| 2015-08-23 | $0.1147000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2015-08-22 | $0.1161000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2015-08-21 | $0.0798 | $0.1161000 | $0.1161000 | $0.0790 |
| 2015-08-20 | $0.0792 | $0.0798 | $0.0879 | $0.0798 |
| 2015-08-19 | $0.1353000 | $0.0792 | $0.1239000 | $0.0792 |
| 2015-08-18 | $0.0877 | $0.1353000 | $0.1353000 | $0.0841 |
| 2015-08-17 | $0.1363000 | $0.0877 | $0.0932 | $0.0780 |
| 2015-08-16 | $0.1432000 | $0.1363000 | $0.1414000 | $0.1286000 |
| 2015-08-15 | $0.0804 | $0.1432000 | $0.1432000 | $0.0790 |
| 2015-08-14 | $0.0922 | $0.0804 | $0.1047000 | $0.0804 |
| 2015-08-13 | $0.1070000 | $0.0922 | $0.1053000 | $0.0922 |
| 2015-08-12 | $0.0842 | $0.1070000 | $0.1070000 | $0.0838 |
| 2015-08-11 | $0.0935 | $0.0842 | $0.1141000 | $0.0842 |
| 2015-08-10 | $0.0946 | $0.0935 | $0.0944 | $0.0935 |
| 2015-08-09 | $0.1095000 | $0.0946 | $0.1117000 | $0.0946 |
| 2015-08-08 | $0.0973 | $0.1095000 | $0.1104000 | $0.0905 |
| 2015-08-07 | $0.1251000 | $0.0973 | $0.1528000 | $0.0973 |
| 2015-08-06 | $0.0958 | $0.1251000 | $0.1251000 | $0.0945 |
| 2015-08-05 | $0.1876000 | $0.0958 | $0.1859000 | $0.0846 |
| 2015-08-04 | $0.1543000 | $0.1876000 | $0.1876000 | $0.1558000 |
| 2015-08-03 | $0.1491000 | $0.1543000 | $0.1942000 | $0.1436000 |
| 2015-08-02 | $0.1543000 | $0.1491000 | $0.1547000 | $0.1407000 |
| Pair | Exchange |
|---|---|
| XBC/ETH | crex24 |
| XBC/USD | crex24 |
| XBC/BTC | cryptopia |
| XBC/DOGE | cryptopia |
| XBC/DOT | cryptopia |
| XBC/FTC | cryptopia |
| XBC/LTC | cryptopia |
| XBC/UNO | cryptopia |
| XBC/XMR | cryptopia |
| XBC/BTC | fatbtc |
| XBC/BTC | graviex |
| XBC/LTC | graviex |
| XBC/USDT | graviex |
| XBC/BTC | mercatox |
| XBC/ETH | mercatox |
| XBC/BTC | novaexchange |
| XBC/DOGE | novaexchange |
| XBC/MOON | novaexchange |
| XBC/MOONC | novaexchange |
| XBC/BTC | poloniex |
| XBC/BCH | tradesatoshi |
| XBC/BTC | tradesatoshi |
| XBC/DOGE | tradesatoshi |
| XBC/ETH | tradesatoshi |
| XBC/LTC | tradesatoshi |
| XBC/USDT | tradesatoshi |
Description
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
| Full Name | BitcoinPlus (XBC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | www.bitcoinplus.org/ |
| @BitcoinPlusXBC | |
| N/A | |
| N/A | |
| Block Number | 828644 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 306,644 XBC |
| Previous Total Coins Mined | 120,457 |
| Net Hashes Per Second | 7,699.01 H/s |
BitcoinPlus (XBC) News