Bitcoin BEP2 (BTCB)
BTCB

Full Name

Bitcoin BEP2 (BTCB)

Symbol

BTCB

Algorithm

BTC Price

10,000.00 BTC

BTC Market

652,162,252 BTC

BTC 24h Vol

8,144,442 BTC

Total Coins Mined

65,216 BTCB

0.11 %

24h

-1.36 %

-3.93 %

Bitcoin BEP2 (BTCB)

Website

Bitcoin BEP2 (BTCB)

Charts

Date	Open	Close	High	Low
2026-03-27	$68,812.65	$66,238.55	$68,959.09	$65,609.67
2026-03-26	$71,329.68	$68,814.49	$71,344.64	$68,222.17
2026-03-25	$70,570.25	$71,334.32	$71,897.99	$70,456.29
2026-03-24	$70,867.61	$70,576.75	$71,237.87	$68,984.21
2026-03-23	$68,000.60	$70,859.43	$71,666.15	$67,594.11
2026-03-22	$68,835.48	$68,026.88	$69,442.02	$67,576.92
2026-03-21	$70,620.23	$68,970.09	$70,941.96	$68,970.09
2026-03-20	$69,869.76	$70,628.95	$71,227.61	$69,613.70
2026-03-19	$71,278.12	$69,866.09	$71,408.38	$68,862.96
2026-03-18	$74,042.18	$71,280.94	$74,505.94	$70,621.49
2026-03-17	$74,798.93	$74,077.35	$75,844.38	$73,669.48
2026-03-16	$72,757.97	$74,764.69	$74,790.29	$72,441.29
2026-03-15	$71,071.65	$72,744.94	$73,065.64	$70,981.63
2026-03-14	$70,828.47	$71,073.47	$71,254.30	$70,488.02
2026-03-13	$70,582.81	$70,827.73	$73,851.25	$70,531.64
2026-03-12	$70,255.03	$70,598.22	$70,639.57	$69,279.85
2026-03-11	$69,864.21	$70,273.11	$71,136.21	$69,057.03
2026-03-10	$68,447.09	$69,863.81	$71,634.27	$68,436.36
2026-03-09	$66,146.74	$68,450.39	$69,360.42	$66,058.17
2026-03-08	$67,256.94	$66,149.73	$68,036.59	$65,768.81
2026-03-07	$68,230.37	$67,265.07	$68,386.97	$67,114.80
2026-03-06	$70,857.79	$68,229.17	$71,292.80	$67,830.26
2026-03-05	$72,629.18	$70,852.91	$73,396.88	$70,754.08
2026-03-04	$68,447.46	$72,612.80	$73,884.17	$67,543.02
2026-03-03	$68,829.91	$68,448.77	$68,971.07	$66,374.50
2026-03-02	$65,799.24	$68,843.00	$69,883.26	$65,390.91
2026-03-01	$66,922.10	$65,800.51	$68,001.07	$65,175.06
2026-02-28	$65,826.43	$66,914.44	$67,540.29	$63,234.15
2026-02-27	$67,504.17	$65,826.93	$68,073.06	$65,219.02
2026-02-26	$67,916.92	$67,506.08	$68,737.21	$66,710.64
2026-02-25	$64,089.07	$67,911.06	$69,475.69	$64,021.99
2026-02-24	$64,700.90	$64,098.40	$64,894.73	$62,773.12
2026-02-23	$67,588.65	$64,691.92	$67,590.76	$64,018.03
2026-02-22	$68,009.12	$67,579.14	$68,177.70	$67,331.66
2026-02-21	$67,993.00	$68,003.11	$68,699.67	$67,702.92
2026-02-20	$66,907.55	$67,969.65	$68,219.47	$66,618.38
2026-02-19	$66,417.86	$66,912.67	$67,227.83	$65,816.96
2026-02-18	$67,501.61	$66,423.52	$68,302.14	$66,078.77
2026-02-17	$68,767.10	$67,493.92	$69,005.28	$66,760.01
2026-02-16	$68,727.33	$68,769.55	$69,952.55	$67,279.37
2026-02-15	$69,791.15	$68,712.96	$70,913.57	$68,090.92
2026-02-14	$68,876.25	$69,785.32	$70,450.68	$68,797.76
2026-02-13	$66,209.12	$68,877.28	$69,257.30	$65,979.66
2026-02-12	$66,936.98	$66,207.76	$68,150.89	$65,156.23
2026-02-11	$68,686.51	$66,933.25	$69,169.62	$65,923.80
2026-02-10	$70,236.37	$68,686.79	$70,279.89	$68,082.13
2026-02-09	$70,348.74	$70,238.30	$71,248.71	$68,440.50
2026-02-08	$69,318.71	$70,383.64	$71,873.00	$68,944.40
2026-02-07	$70,611.52	$69,309.64	$71,404.29	$67,703.56
2026-02-06	$62,718.01	$70,607.73	$71,610.62	$60,688.27
2026-02-05	$73,133.88	$62,992.26	$73,159.99	$62,666.13
2026-02-04	$75,713.06	$73,176.52	$76,684.78	$72,126.06
2026-02-03	$78,740.36	$75,717.75	$78,950.03	$73,019.42
2026-02-02	$77,040.91	$78,745.23	$79,107.55	$74,579.14
2026-02-01	$78,660.08	$77,048.97	$79,202.30	$76,048.84
2026-01-31	$84,002.01	$78,760.24	$84,083.94	$77,092.28
2026-01-30	$84,435.37	$84,013.60	$84,561.04	$81,363.34
2026-01-29	$89,130.63	$84,437.62	$89,133.06	$83,511.83
2026-01-28	$89,206.70	$89,134.30	$90,310.30	$88,815.32
2026-01-27	$88,334.48	$89,208.28	$89,377.82	$87,311.03
2026-01-26	$86,435.23	$88,377.97	$88,681.63	$86,432.99
2026-01-25	$89,258.33	$86,432.52	$89,258.33	$86,181.50
2026-01-24	$89,439.62	$89,258.33	$89,645.86	$89,113.37
2026-01-23	$89,443.68	$89,438.85	$90,942.85	$88,714.25
2026-01-22	$89,590.04	$89,436.10	$90,116.01	$88,663.80
2026-01-21	$88,365.54	$89,602.84	$90,280.67	$87,453.80
2026-01-20	$92,504.72	$88,359.00	$92,712.46	$88,028.30
2026-01-19	$94,036.68	$92,506.11	$94,036.68	$92,243.07
2026-01-18	$95,188.66	$94,039.58	$95,454.40	$94,039.58
2026-01-17	$95,485.57	$95,190.31	$95,520.50	$95,075.70
2026-01-16	$95,559.04	$95,500.29	$95,696.99	$94,378.52
2026-01-15	$96,993.90	$95,562.09	$97,060.19	$95,134.05
2026-01-14	$95,360.05	$97,027.66	$97,723.02	$94,669.77
2026-01-13	$91,193.85	$95,359.91	$95,826.87	$91,064.56
2026-01-12	$90,631.51	$91,162.67	$92,340.90	$90,297.73
2026-01-11	$90,395.52	$90,624.29	$91,091.94	$90,350.86
2026-01-10	$90,444.90	$90,413.26	$90,712.89	$90,322.36
2026-01-09	$91,051.38	$90,438.51	$91,820.15	$89,755.18
2026-01-08	$91,222.49	$91,063.97	$91,348.45	$89,489.33
2026-01-07	$93,635.98	$91,212.84	$93,649.71	$90,743.46
2026-01-06	$93,994.97	$93,616.42	$94,263.11	$91,482.15
2026-01-05	$91,338.84	$94,020.56	$94,565.68	$91,338.84
2026-01-04	$90,615.69	$91,321.17	$91,662.62	$90,615.18
2026-01-03	$89,997.43	$90,613.63	$90,637.97	$89,434.59
2026-01-02	$88,705.37	$90,010.87	$90,635.12	$88,368.20
2026-01-01	$87,574.15	$88,704.29	$88,708.86	$87,459.48
2025-12-31	$88,286.52	$87,573.80	$88,888.28	$87,244.12
2024-06-30	$46,288.03	$46,276.67	$46,303.20	$46,273.48
2024-06-29	$45,846.47	$46,288.03	$46,288.03	$46,288.03
2024-06-28	$46,838.88	$45,846.47	$45,846.47	$45,846.47
2024-06-27	$46,226.57	$46,838.88	$46,838.88	$46,838.88
2024-06-26	$46,965.39	$46,226.57	$46,226.57	$46,226.57
2024-06-25	$45,805.92	$46,965.39	$46,965.39	$46,965.39
2024-06-24	$48,017.58	$45,805.92	$45,805.92	$45,805.92
2024-06-23	$48,830.14	$48,017.58	$48,017.58	$48,017.58
2024-06-22	$48,730.70	$48,830.14	$48,830.14	$48,830.14
2024-06-21	$49,284.40	$48,730.70	$48,730.70	$48,730.70
2024-06-20	$49,362.62	$49,284.40	$49,284.40	$49,284.40
2024-06-19	$49,520.10	$49,362.62	$49,362.62	$49,362.62
2024-06-18	$50,526.11	$49,520.10	$49,520.10	$49,520.10
2024-06-17	$50,640.01	$50,526.11	$50,526.11	$50,526.11
2024-06-16	$50,303.50	$50,640.01	$50,640.01	$50,640.01
2024-06-15	$50,164.66	$50,303.50	$50,303.50	$50,303.50
2024-06-14	$50,724.33	$50,167.55	$50,167.55	$50,167.55
2024-06-13	$51,867.72	$50,724.33	$50,724.33	$50,724.33
2024-06-12	$51,162.75	$51,867.72	$51,867.72	$51,867.72
2024-06-11	$52,824.23	$51,162.75	$51,162.75	$51,162.75
2024-06-10	$52,925.96	$52,824.23	$52,824.23	$52,824.23
2024-06-09	$52,670.72	$52,925.96	$52,925.96	$52,925.96
2024-06-08	$52,691.19	$52,670.72	$52,670.72	$52,670.72
2024-06-07	$53,786.99	$52,691.19	$52,691.19	$52,691.19
2024-06-06	$54,049.44	$53,786.99	$53,786.99	$53,786.99
2024-06-05	$53,616.87	$54,049.44	$54,049.44	$54,049.44
2024-06-04	$52,287.70	$53,616.87	$53,616.87	$53,616.87
2024-06-03	$51,481.44	$52,287.70	$52,287.70	$52,287.70
2024-06-02	$51,468.42	$51,481.44	$51,481.44	$51,481.44
2024-06-01	$51,286.51	$51,468.42	$51,468.42	$51,468.42
2024-05-31	$51,943.10	$51,286.51	$51,286.51	$51,286.51
2024-05-30	$51,358.38	$51,943.10	$51,943.10	$51,943.10
2024-05-29	$51,931.44	$51,358.38	$51,358.38	$51,358.38
2024-05-28	$52,733.99	$51,931.44	$51,931.44	$51,931.44
2024-05-27	$52,051.10	$52,733.99	$52,733.99	$52,733.99
2024-05-26	$52,659.60	$52,051.10	$52,051.10	$52,051.10
2024-05-25	$52,096.73	$52,659.60	$52,659.60	$52,659.60
2024-05-24	$51,639.23	$52,096.73	$52,096.73	$52,096.73
2024-05-23	$52,533.91	$51,639.23	$51,639.23	$51,639.23
2024-05-22	$53,307.29	$52,533.91	$52,533.91	$52,533.91
2024-05-21	$54,286.97	$53,307.29	$53,307.29	$53,307.29
2024-05-20	$50,363.87	$54,286.97	$54,286.97	$54,286.97
2024-05-19	$50,864.95	$50,363.87	$50,363.87	$50,363.87
2024-05-18	$50,959.03	$50,864.95	$50,864.95	$50,864.95
2024-05-17	$49,590.40	$50,959.03	$50,959.03	$50,959.03
2024-05-16	$50,346.32	$49,590.40	$49,590.40	$49,590.40
2024-05-15	$46,776.84	$50,346.32	$50,346.32	$50,346.32
2024-05-14	$47,828.54	$46,776.84	$46,776.84	$46,776.84
2024-05-13	$46,709.01	$47,828.54	$47,828.54	$47,828.54
2024-05-12	$46,225.62	$46,709.01	$46,709.01	$46,709.01
2024-05-11	$46,201.02	$46,225.62	$46,225.62	$46,225.62
2024-05-10	$47,938.66	$46,201.02	$46,201.02	$46,201.02
2024-05-09	$46,496.66	$47,938.66	$47,938.66	$47,938.66
2024-05-08	$47,365.75	$46,496.66	$46,496.66	$46,496.66
2024-05-07	$48,008.01	$47,365.75	$47,365.75	$47,365.75
2024-05-06	$48,668.50	$48,008.01	$48,008.01	$48,008.01
2024-05-05	$48,567.43	$48,668.50	$48,668.50	$48,668.50
2024-05-04	$47,817.26	$48,567.43	$48,567.43	$48,567.43
2024-05-03	$44,903.73	$47,817.26	$47,817.26	$47,817.26
2024-05-02	$44,290.85	$44,903.73	$44,903.73	$44,903.73
2024-05-01	$46,081.82	$44,290.85	$44,290.85	$44,290.85
2024-04-30	$48,524.13	$46,081.82	$46,081.82	$46,081.82
2024-04-29	$47,964.62	$48,524.13	$48,524.13	$48,524.13
2024-04-28	$48,210.17	$47,964.62	$47,964.62	$47,964.62
2024-04-27	$48,450.48	$48,210.17	$48,210.17	$48,210.17
2024-04-26	$49,011.25	$48,450.48	$48,450.48	$48,450.48
2024-04-25	$48,840.60	$49,011.25	$49,011.25	$49,011.25
2024-04-24	$50,475.45	$48,840.60	$48,840.60	$48,840.60
2024-04-23	$50,809.22	$50,475.45	$50,475.45	$50,475.45
2024-04-22	$49,366.42	$50,809.22	$50,809.22	$50,809.22
2024-04-21	$49,384.20	$49,366.42	$49,366.42	$49,366.42
2024-04-20	$48,524.68	$49,384.20	$49,384.20	$49,384.20
2024-04-19	$48,268.51	$48,524.68	$48,524.68	$48,524.68
2024-04-18	$46,575.64	$48,268.51	$48,268.51	$48,268.51
2024-04-17	$48,506.77	$46,575.64	$46,575.64	$46,575.64
2024-04-16	$48,219.93	$48,506.77	$48,506.77	$48,506.77
2024-04-15	$49,981.89	$48,219.93	$48,219.93	$48,219.93
2024-04-14	$48,656.23	$49,981.89	$49,981.89	$49,981.89
2024-04-13	$51,040.31	$48,656.23	$48,656.23	$48,656.23
2024-04-12	$53,220.09	$51,040.31	$51,040.31	$51,040.31
2024-04-11	$53,677.69	$53,220.09	$53,220.09	$53,220.09
2024-04-10	$52,538.40	$53,677.69	$53,677.69	$53,677.69
2024-04-09	$54,438.31	$52,538.40	$52,538.40	$52,538.40
2024-04-08	$52,711.56	$54,438.31	$54,438.31	$54,438.31
2024-04-07	$52,374.48	$52,711.56	$52,711.56	$52,711.56
2024-04-06	$51,574.00	$52,374.48	$52,374.48	$52,374.48
2024-04-05	$52,078.08	$51,574.00	$51,574.00	$51,574.00
2024-04-04	$50,149.44	$52,078.08	$52,078.08	$52,078.08
2024-04-03	$49,754.78	$50,149.44	$50,149.44	$50,149.44
2024-04-02	$52,961.64	$49,754.78	$49,754.78	$49,754.78
2024-04-01	$54,197.81	$52,961.64	$52,961.64	$52,961.64
2024-03-31	$52,918.79	$54,197.81	$54,197.81	$54,197.81
2024-03-30	$53,126.83	$52,918.79	$52,918.79	$52,918.79
2024-03-29	$53,800.07	$53,126.83	$53,126.83	$53,126.83
2024-03-28	$52,770.19	$53,800.07	$53,800.07	$53,800.07
2024-03-27	$53,192.57	$52,770.19	$52,770.19	$52,770.19
2024-03-26	$53,118.12	$53,192.57	$53,192.57	$53,192.57
2024-03-25	$51,078.33	$53,118.12	$53,118.12	$53,118.12
2024-03-24	$48,643.36	$51,078.33	$51,078.33	$51,078.33
2024-03-23	$48,500.91	$48,643.36	$48,643.36	$48,643.36
2024-03-22	$49,774.85	$48,500.91	$48,500.91	$48,500.91
2024-03-21	$51,571.55	$49,774.85	$49,774.85	$49,774.85
2024-03-20	$47,062.26	$51,571.55	$51,571.55	$51,571.55
2024-03-19	$51,383.17	$47,062.26	$47,062.26	$47,062.26
2024-03-18	$51,956.98	$51,383.17	$51,383.17	$51,383.17
2024-03-17	$49,598.02	$51,956.98	$51,956.98	$51,956.98
2024-03-16	$52,818.02	$49,598.02	$49,598.02	$49,598.02
2024-03-15	$54,238.89	$52,818.02	$52,818.02	$52,818.02
2024-03-14	$55,569.75	$54,238.89	$54,238.89	$54,238.89
2024-03-13	$54,301.62	$55,569.75	$55,569.75	$55,569.75
2024-03-12	$54,792.85	$54,301.62	$54,301.62	$54,301.62
2024-03-11	$52,457.88	$54,792.85	$54,792.85	$54,792.85
2024-03-10	$52,019.20	$52,457.88	$52,457.88	$52,457.88
2024-03-09	$51,884.74	$52,019.20	$52,019.20	$52,019.20
2024-03-08	$50,865.39	$51,884.74	$51,884.74	$51,884.74
2024-03-07	$50,247.83	$50,865.39	$50,865.39	$50,865.39
2024-03-06	$48,491.12	$50,247.83	$50,247.83	$50,247.83
2024-03-05	$51,937.37	$48,491.12	$48,491.12	$48,491.12
2024-03-04	$47,993.57	$51,937.37	$51,937.37	$51,937.37
2024-03-03	$47,149.18	$47,993.57	$47,993.57	$47,993.57
2024-03-02	$47,447.75	$47,149.18	$47,149.18	$47,149.18
2024-03-01	$46,496.48	$47,447.75	$47,447.75	$47,447.75
2024-02-29	$47,505.40	$46,496.48	$46,496.48	$46,496.48
2024-02-28	$43,374.42	$47,505.40	$47,505.40	$47,505.40
2024-02-27	$41,434.12	$43,374.42	$43,374.42	$43,374.42
2024-02-26	$39,313.00	$41,434.12	$41,434.12	$41,434.12
2024-02-25	$39,196.70	$39,313.00	$39,313.00	$39,313.00
2024-02-24	$38,565.49	$39,196.70	$39,196.70	$39,196.70
2024-02-23	$38,960.39	$38,565.49	$38,565.49	$38,565.49
2024-02-22	$39,409.31	$38,960.39	$38,960.39	$38,960.39
2024-02-21	$39,724.89	$39,409.31	$39,409.31	$39,409.31
2024-02-20	$39,353.73	$39,724.89	$39,724.89	$39,724.89
2024-02-19	$39,625.89	$39,353.73	$39,353.73	$39,353.73
2024-02-18	$39,268.27	$39,625.89	$39,625.89	$39,625.89
2024-02-17	$39,644.09	$39,268.27	$39,268.27	$39,268.27
2024-02-16	$39,470.27	$39,644.09	$39,644.09	$39,644.09
2024-02-15	$39,401.58	$39,470.27	$39,470.27	$39,470.27
2024-02-14	$37,797.16	$39,401.58	$39,401.58	$39,401.58
2024-02-13	$37,956.66	$37,797.16	$37,797.16	$37,797.16
2024-02-12	$36,716.48	$37,956.66	$37,956.66	$37,956.66
2024-02-11	$36,303.77	$36,716.48	$36,716.48	$36,716.48
2024-02-10	$35,837.21	$36,303.77	$36,303.77	$36,303.77
2024-02-09	$34,431.50	$35,837.21	$35,837.21	$35,837.21
2024-02-08	$33,697.67	$34,431.50	$34,431.50	$34,431.50
2024-02-07	$32,749.55	$33,697.67	$33,697.67	$33,697.67
2024-02-06	$32,425.07	$32,749.55	$32,749.55	$32,749.55
2024-02-05	$32,353.36	$32,425.07	$32,425.07	$32,425.07
2023-11-29	$30,080.12	$30,023.20	$30,089.55	$30,023.20
2023-11-28	$29,610.80	$30,080.12	$30,080.12	$30,080.12
2023-11-27	$29,780.87	$29,610.80	$29,610.80	$29,610.80
2023-11-26	$30,052.53	$29,780.87	$29,780.87	$29,780.87
2023-11-25	$30,000.95	$30,052.53	$30,052.53	$30,052.53
2023-11-24	$29,652.85	$30,000.95	$30,000.95	$30,000.95
2023-11-23	$29,752.24	$29,652.85	$29,652.85	$29,652.85
2023-11-22	$28,428.18	$29,752.24	$29,752.24	$29,752.24
2023-11-21	$29,793.94	$28,428.18	$28,428.18	$28,428.18
2023-11-20	$28,789.25	$29,793.94	$29,793.94	$28,857.03
2023-11-19	$28,175.22	$28,789.25	$28,789.25	$28,789.25
2023-11-18	$28,202.27	$28,175.22	$28,175.22	$28,175.22
2023-11-17	$27,845.06	$28,202.27	$28,202.27	$28,202.27
2023-11-16	$29,170.83	$27,845.06	$27,845.06	$27,845.06
2023-11-15	$27,374.43	$29,170.83	$29,170.83	$29,170.83
2023-11-14	$28,091.53	$27,374.43	$27,374.43	$27,374.43
2023-11-13	$28,551.42	$28,091.53	$28,091.53	$28,091.53
2023-11-12	$28,599.51	$28,551.42	$28,551.42	$28,551.42
2023-11-11	$28,737.56	$28,599.51	$28,599.51	$28,599.51
2023-11-10	$28,262.19	$28,737.56	$28,737.56	$28,737.56
2023-11-09	$27,441.51	$28,262.19	$28,262.19	$28,262.19
2023-11-08	$27,274.82	$27,441.51	$27,441.51	$27,441.51
2023-11-07	$26,992.03	$27,274.82	$27,274.82	$27,274.82
2023-11-06	$26,980.39	$26,992.03	$26,992.03	$26,992.03
2023-11-05	$27,016.29	$26,980.39	$26,980.39	$26,980.39
2023-11-04	$26,743.86	$27,016.29	$27,016.29	$27,016.29
2023-11-03	$26,909.31	$26,743.86	$26,743.86	$26,743.86
2023-11-02	$27,288.62	$26,909.31	$26,909.31	$26,909.31
2023-11-01	$26,686.45	$27,288.62	$27,288.62	$27,288.62
2023-10-31	$26,560.81	$26,686.45	$26,686.45	$26,686.45
2023-10-30	$26,592.24	$26,560.81	$26,560.81	$26,560.81
2023-10-29	$26,249.34	$26,592.24	$26,592.24	$26,592.24
2023-10-28	$26,108.93	$26,249.34	$26,249.34	$26,249.34
2023-10-27	$26,300.94	$26,108.93	$26,108.93	$26,108.93
2023-10-26	$26,567.62	$26,300.94	$26,300.94	$26,300.94
2023-10-25	$26,121.11	$26,567.62	$26,567.62	$26,567.62
2023-10-24	$25,474.74	$26,121.11	$26,121.11	$26,121.11
2023-10-23	$22,801.09	$25,474.74	$25,474.74	$25,143.90
2023-10-22	$22,742.30	$22,801.09	$22,801.09	$22,801.09
2023-10-21	$22,560.12	$22,742.30	$22,742.30	$22,742.30
2023-10-20	$21,837.67	$22,560.12	$22,560.12	$22,560.12
2023-10-19	$21,529.33	$21,837.67	$21,837.67	$21,837.67
2023-10-18	$21,591.19	$21,529.33	$21,529.33	$21,529.33
2023-10-17	$21,673.96	$21,591.19	$21,591.19	$21,591.19
2023-10-16	$20,654.83	$21,673.96	$21,673.96	$21,673.96
2023-10-15	$20,409.44	$20,654.83	$20,654.83	$20,654.83
2023-10-14	$20,415.80	$20,409.44	$20,409.44	$20,409.44
2023-10-13	$20,334.73	$20,415.80	$20,415.80	$20,415.80
2023-10-12	$20,422.12	$20,334.73	$20,334.73	$20,334.73
2023-10-11	$20,820.50	$20,422.12	$20,422.12	$20,422.12
2023-10-10	$20,975.07	$20,820.50	$20,820.50	$20,820.50
2023-10-09	$21,229.51	$20,975.07	$22,079.02	$20,975.07
2023-10-08	$21,260.00	$21,229.51	$21,229.51	$21,229.51
2023-10-07	$21,239.42	$21,260.00	$21,260.00	$21,260.00
2023-10-06	$20,835.09	$21,239.42	$21,239.42	$21,239.42
2023-10-05	$21,120.25	$20,835.09	$20,835.09	$20,835.09
2023-10-04	$20,845.78	$21,120.25	$21,120.25	$21,120.25
2023-10-03	$20,905.49	$20,845.78	$20,845.78	$20,845.78
2023-10-02	$21,275.83	$20,905.49	$20,905.49	$20,905.49
2023-10-01	$20,492.85	$21,275.83	$21,275.83	$21,275.83
2023-09-30	$20,451.14	$20,492.85	$20,492.85	$20,492.85
2023-09-29	$20,540.67	$20,451.14	$20,451.14	$20,451.14
2023-09-28	$20,033.75	$20,540.67	$20,540.67	$20,540.67
2023-09-27	$19,921.57	$20,033.75	$20,033.75	$20,033.75
2023-09-26	$19,986.43	$19,921.57	$19,921.57	$19,921.57
2023-09-25	$19,957.87	$19,943.15	$19,958.62	$19,934.42
2023-09-24	$20,205.03	$20,201.46	$20,206.36	$20,200.84
2023-09-23	$20,203.13	$20,208.00	$20,208.45	$20,200.37
2023-09-22	$20,191.32	$20,199.70	$20,200.21	$20,188.91
2023-09-21	$20,615.87	$20,607.66	$20,616.84	$20,604.60
2023-09-20	$20,686.42	$20,685.34	$20,688.03	$20,676.05
2023-09-19	$20,345.37	$20,348.99	$20,349.35	$20,340.65
2023-09-18	$20,166.36	$20,167.27	$20,167.69	$20,163.11
2023-09-17	$20,192.48	$20,190.22	$20,193.31	$20,189.95
2023-09-16	$20,220.25	$20,215.95	$20,234.45	$20,215.51
2023-09-15	$20,165.19	$20,147.36	$20,166.52	$20,147.10
2023-09-14	$19,932.53	$19,927.63	$19,936.82	$19,927.37
2023-09-13	$19,638.80	$19,645.37	$19,649.94	$19,635.81
2023-09-12	$19,122.49	$19,131.07	$19,131.07	$19,116.31
2023-09-11	$19,633.61	$19,631.53	$19,637.68	$19,626.40
2023-09-10	$19,682.85	$19,684.46	$19,684.68	$19,682.70
2023-09-09	$19,689.40	$19,685.34	$19,689.69	$19,684.44
2023-09-08	$19,962.49	$19,959.85	$19,974.90	$19,953.32
2023-09-07	$19,571.20	$19,570.81	$19,574.42	$19,570.65
2023-09-06	$25,526.61	$19,571.20	$25,494.06	$19,571.20
2023-09-05	$25,558.10	$25,556.60	$25,566.00	$25,554.17
2023-09-04	$25,711.76	$25,707.83	$25,714.08	$25,707.77
2023-09-03	$25,609.50	$25,606.28	$25,613.46	$25,602.57
2023-09-02	$25,540.52	$25,539.98	$25,547.19	$25,539.96
2023-09-01	$25,676.60	$25,689.55	$25,689.85	$25,668.52
2023-08-31	$27,032.43	$27,030.28	$27,033.89	$27,025.91
2023-08-30	$27,449.32	$27,458.42	$27,458.42	$27,440.76
2023-08-29	$25,844.97	$25,844.50	$25,848.07	$25,843.71
2023-08-28	$25,830.52	$25,804.55	$25,831.75	$25,804.48
2023-08-27	$25,750.27	$25,742.90	$25,750.48	$25,742.90
2023-08-26	$25,790.74	$25,791.52	$25,794.27	$25,788.64
2023-08-25	$25,904.52	$25,913.37	$25,913.65	$25,903.90
2023-08-24	$26,168.06	$26,164.01	$26,170.52	$26,159.27
2023-08-23	$26,041.29	$26,168.06	$26,432.38	$20,091.25
2023-08-22	$20,116.96	$26,041.29	$26,041.29	$19,791.38
2023-08-21	$19,905.37	$20,116.96	$23,252.07	$19,855.70
2023-08-20	$19,832.79	$19,905.37	$23,572.15	$19,905.37
2023-08-19	$19,797.89	$19,803.39	$19,804.37	$19,794.41
2023-08-18	$20,242.43	$20,215.04	$20,242.49	$20,214.51
2023-07-28	$22,204.77	$22,200.84	$22,204.97	$22,200.66
2023-07-27	$22,307.13	$22,204.77	$22,204.77	$22,204.77
2023-07-26	$22,211.74	$22,210.81	$22,213.63	$22,205.16
2023-07-25	$22,175.35	$22,171.91	$22,175.48	$22,168.11
2023-07-24	$22,865.00	$22,865.04	$22,873.73	$22,864.27
2023-07-23	$22,640.68	$22,865.00	$22,865.00	$22,865.00
2023-07-22	$22,732.26	$22,734.45	$22,735.22	$22,730.49
2023-07-21	$22,655.35	$22,648.41	$22,661.05	$22,647.58
2023-07-20	$22,737.88	$22,732.07	$22,740.73	$22,730.17
2023-07-19	$22,696.09	$22,685.31	$22,698.97	$22,683.39
2023-07-18	$22,912.15	$22,919.18	$22,921.13	$22,909.14
2023-07-17	$22,988.62	$22,979.60	$22,997.62	$22,976.67
2023-07-16	$23,026.90	$23,026.72	$23,028.25	$23,026.65
2023-07-15	$23,050.53	$23,034.19	$23,051.75	$23,033.52
2023-07-14	$23,921.52	$23,916.28	$23,926.24	$23,914.34
2023-07-13	$23,090.34	$23,091.65	$23,096.86	$23,086.11
2023-07-12	$23,276.67	$23,273.76	$23,282.83	$23,271.93
2023-07-11	$23,119.54	$23,121.70	$23,136.32	$23,115.45
2023-07-10	$22,929.72	$22,922.54	$22,936.84	$22,918.99
2023-07-09	$23,023.50	$23,040.37	$23,040.38	$23,023.50
2023-07-08	$23,065.70	$23,058.29	$23,066.62	$23,053.31
2023-07-07	$22,734.08	$22,645.03	$22,756.65	$22,593.32
2023-07-06	$23,182.17	$23,167.29	$23,182.72	$23,167.29
2023-07-05	$23,389.22	$23,399.21	$23,399.71	$23,384.99
2023-07-04	$23,680.73	$23,673.14	$23,693.61	$23,673.14
2023-07-03	$23,270.05	$23,275.60	$23,279.45	$23,260.13
2023-07-02	$23,248.92	$23,250.41	$23,250.59	$23,247.28
2023-07-01	$23,157.98	$23,158.85	$23,164.64	$23,151.22
2023-06-30	$23,139.32	$23,136.09	$23,139.95	$23,126.63
2023-06-29	$22,861.01	$22,869.14	$22,878.87	$22,857.29
2023-06-28	$23,330.65	$23,316.93	$23,341.33	$23,316.02
2023-06-27	$23,008.69	$22,995.05	$23,011.99	$22,989.81
2023-06-26	$23,159.72	$23,149.84	$23,165.95	$23,149.20
2023-06-25	$23,216.50	$23,214.21	$23,228.24	$23,213.54
2023-06-24	$23,332.27	$23,309.42	$23,339.43	$23,305.02
2023-06-23	$22,719.01	$22,730.06	$22,736.74	$22,713.30
2023-06-22	$22,800.65	$22,785.57	$22,805.13	$22,782.49
2023-06-21	$21,522.11	$21,498.60	$21,529.14	$21,498.26
2023-06-20	$20,397.29	$20,378.61	$20,403.94	$20,377.05
2023-06-19	$20,017.06	$20,040.89	$20,040.89	$20,000.69
2023-06-18	$20,147.96	$20,148.13	$20,152.78	$20,145.74
2023-06-17	$20,010.64	$20,005.55	$20,027.32	$20,004.76
2023-06-16	$19,437.21	$19,391.50	$19,437.79	$19,387.90
2023-06-15	$19,096.44	$19,076.50	$19,096.44	$19,073.07
2023-06-14	$19,703.65	$19,708.08	$19,714.16	$19,702.65
2023-06-13	$19,688.32	$19,682.09	$19,692.58	$19,675.01
2023-06-12	$19,711.97	$19,705.20	$19,719.66	$19,704.88
2023-06-11	$19,650.83	$19,657.65	$19,657.65	$19,634.84
2023-06-10	$20,127.74	$20,127.86	$20,128.96	$20,125.58
2023-06-09	$20,146.10	$20,154.14	$20,154.60	$20,140.84
2023-06-08	$20,025.63	$20,021.97	$20,025.64	$20,017.28
2023-06-07	$20,720.95	$20,693.07	$20,737.91	$20,688.61
2023-06-06	$19,562.66	$19,570.52	$19,578.83	$19,556.49
2023-06-05	$20,616.41	$20,578.79	$20,616.68	$20,578.57
2023-06-04	$20,579.49	$20,571.23	$20,581.59	$20,568.28
2023-06-03	$20,710.99	$20,707.37	$20,713.31	$20,705.96
2023-06-02	$20,388.58	$20,380.39	$20,395.63	$20,363.08
2023-06-01	$20,687.73	$20,698.35	$20,698.35	$20,685.87
2023-05-31	$21,053.60	$21,053.08	$21,054.48	$21,050.18
2023-05-30	$21,087.05	$21,092.86	$21,094.64	$21,085.31
2023-05-29	$21,338.95	$21,405.57	$21,432.20	$21,338.80
2023-05-28	$20,422.69	$20,417.27	$20,431.62	$20,416.70
2023-05-27	$20,308.08	$20,294.34	$20,314.97	$20,293.16
2023-05-26	$20,125.01	$20,374.65	$20,473.52	$20,017.17
2023-05-16	$20,653.02	$20,646.15	$20,660.55	$20,638.79
2023-05-15	$20,468.37	$20,474.54	$20,476.00	$20,465.77
2023-05-14	$20,359.99	$20,368.49	$20,376.98	$20,358.38
2023-05-13	$20,373.99	$20,369.51	$20,377.14	$20,368.96
2023-05-12	$20,514.00	$20,527.39	$20,531.39	$20,509.18
2023-05-11	$20,997.24	$20,998.13	$21,000.97	$20,977.98
2023-05-10	$21,035.83	$21,034.19	$21,041.69	$21,033.82
2023-05-09	$21,110.46	$21,100.72	$21,114.30	$21,099.36
2023-05-08	$21,716.73	$21,678.71	$21,717.26	$21,677.58
2023-05-07	$21,994.85	$22,004.68	$22,007.06	$21,994.85
2023-05-06	$22,458.46	$22,459.26	$22,461.20	$22,439.33
2023-05-05	$21,938.24	$21,938.57	$21,944.22	$21,936.24
2023-05-04	$22,071.16	$22,095.02	$22,095.46	$22,069.91
2023-05-03	$21,808.06	$21,787.18	$21,816.69	$21,786.43
2023-05-02	$21,345.53	$21,315.53	$21,346.27	$21,306.02
2023-05-01	$22,218.15	$22,237.91	$22,268.46	$22,218.15
2023-04-30	$22,230.71	$22,218.15	$22,218.15	$22,218.15
2023-04-29	$22,298.28	$22,303.77	$22,303.77	$22,297.05
2023-04-28	$22,408.65	$22,403.24	$22,425.56	$22,396.70
2023-04-27	$21,609.25	$21,606.38	$21,613.47	$21,580.91
2023-04-26	$21,514.03	$21,500.02	$21,527.52	$21,492.69
2023-04-25	$20,915.41	$20,917.54	$20,925.13	$20,914.36
2023-04-24	$20,973.60	$20,965.28	$20,974.50	$20,963.97
2023-04-23	$21,143.03	$21,131.39	$21,145.21	$21,129.59
2023-04-22	$20,718.31	$20,727.34	$20,730.03	$20,714.82
2023-04-21	$21,466.31	$21,487.24	$21,490.80	$21,458.81
2023-04-20	$21,908.97	$21,900.83	$21,908.98	$21,880.76
2023-04-19	$23,101.52	$23,081.53	$23,101.65	$23,081.25
2023-04-18	$22,379.87	$22,378.22	$22,386.22	$22,377.80
2023-04-17	$23,045.29	$23,044.60	$23,047.29	$23,039.43
2023-04-16	$23,044.20	$23,044.83	$23,044.86	$23,038.14
2023-04-15	$23,174.80	$23,167.27	$23,175.61	$23,166.59
2023-04-14	$23,107.31	$23,114.04	$23,115.53	$23,106.59
2023-04-13	$22,727.91	$22,738.93	$22,739.14	$22,727.39
2023-04-12	$22,971.88	$22,986.32	$22,986.32	$22,970.31
2023-04-11	$22,537.63	$22,545.11	$22,553.08	$22,536.98
2023-04-10	$21,539.21	$21,520.65	$21,544.10	$21,520.04
2023-04-09	$21,244.72	$21,238.97	$21,245.32	$21,234.22
2023-04-08	$21,212.31	$21,213.93	$21,216.21	$21,209.86
2023-04-07	$21,314.22	$21,313.67	$21,317.09	$21,312.47
2023-04-06	$21,417.66	$21,402.16	$21,421.09	$21,400.44
2023-04-05	$21,415.33	$21,410.53	$21,418.48	$21,406.87
2023-04-04	$21,135.66	$21,130.67	$21,138.87	$21,123.28
2023-04-03	$21,421.95	$21,409.14	$21,422.75	$21,408.48
2023-04-02	$21,633.69	$21,636.19	$21,640.45	$21,633.45
2023-04-01	$21,642.76	$21,635.03	$21,653.21	$21,634.18
2023-03-31	$21,308.45	$21,317.16	$21,317.41	$21,303.08
2023-03-30	$21,550.42	$21,557.54	$21,558.21	$21,548.15
2023-03-29	$20,729.07	$20,737.21	$20,744.49	$20,721.26
2023-03-28	$20,630.27	$20,632.61	$20,651.82	$20,626.54
2023-03-27	$21,277.58	$20,630.27	$20,630.27	$20,630.27
2023-03-26	$20,894.99	$20,904.38	$20,909.63	$20,889.25
2023-03-25	$20,893.69	$20,884.02	$20,897.04	$20,876.09
2023-03-24	$21,542.75	$21,568.34	$21,568.46	$21,539.78
2023-03-23	$20,761.17	$20,754.64	$20,763.70	$20,750.15
2023-03-22	$21,421.29	$21,417.10	$21,424.83	$21,412.55
2023-03-21	$21,133.34	$21,132.35	$21,145.18	$21,122.86
2023-03-20	$21,308.39	$21,352.47	$21,363.17	$21,308.25
2023-03-19	$20,500.17	$20,535.22	$20,538.07	$20,499.16
2023-03-18	$20,854.78	$20,856.83	$20,879.59	$20,809.12
2023-03-17	$19,039.04	$19,027.49	$19,039.31	$19,022.26
2023-03-16	$18,520.59	$18,537.28	$18,537.28	$18,498.80
2023-03-15	$18,816.63	$18,812.92	$18,838.38	$18,800.77
2023-03-14	$18,396.94	$18,392.04	$18,422.53	$18,391.70
2023-03-13	$16,856.90	$16,869.16	$16,929.93	$16,853.89
2023-03-12	$15,664.91	$15,648.22	$15,665.48	$15,645.03
2023-03-11	$15,358.21	$15,375.28	$15,375.28	$15,354.32
2023-03-10	$15,480.72	$15,466.09	$15,481.93	$15,464.37
2023-03-09	$16,497.71	$16,486.80	$16,502.98	$16,480.17
2023-03-08	$16,872.66	$16,888.35	$16,890.47	$16,870.94
2023-03-07	$17,031.81	$17,038.42	$17,039.15	$17,031.60
2023-03-06	$17,049.60	$17,051.15	$17,053.76	$17,043.22
2023-03-05	$16,986.78	$16,991.02	$16,991.09	$16,985.10
2023-03-04	$16,994.72	$16,988.32	$16,994.72	$16,981.96
2023-03-03	$17,835.08	$17,840.46	$17,842.49	$17,834.88
2023-03-02	$17,966.34	$17,965.82	$17,972.01	$17,962.35
2023-03-01	$17,582.00	$17,602.32	$17,602.42	$17,581.99
2023-02-28	$17,852.56	$17,858.79	$17,862.61	$17,841.51
2023-02-27	$17,903.64	$17,892.39	$17,907.06	$17,889.36
2023-02-26	$17,607.32	$17,597.69	$17,608.19	$17,597.53
2023-02-25	$17,624.12	$17,617.94	$17,626.40	$17,615.37
2023-02-24	$18,195.24	$18,188.63	$18,210.22	$18,186.02
2023-02-23	$18,382.07	$18,394.14	$18,395.09	$18,382.04
2023-02-22	$18,582.38	$18,580.61	$18,587.26	$18,576.60
2023-02-21	$19,125.33	$18,582.38	$18,826.89	$18,582.38
2023-02-20	$18,701.38	$18,751.75	$18,753.29	$18,691.70
2023-02-19	$18,971.44	$18,974.68	$18,975.21	$18,964.55
2023-02-18	$18,925.40	$18,902.90	$18,925.95	$18,901.37
2023-02-17	$18,121.83	$18,036.42	$18,133.80	$17,994.11
2023-02-16	$18,735.79	$18,742.54	$18,781.23	$18,712.12
2023-02-15	$17,100.61	$17,085.44	$17,100.84	$17,084.96
2023-02-14	$16,776.60	$16,776.22	$16,777.51	$16,771.14
2023-02-13	$16,778.41	$16,778.64	$16,778.74	$16,770.38
2023-02-12	$19,894.59	$16,778.41	$19,829.03	$16,778.41
2023-02-11	$19,687.79	$19,686.81	$19,690.66	$19,681.14
2023-02-10	$19,844.91	$19,823.21	$19,849.17	$19,817.93
2023-02-09	$20,894.66	$20,907.16	$20,908.72	$20,894.64
2023-02-08	$21,160.05	$21,169.33	$21,169.55	$21,157.63
2023-02-07	$20,712.89	$20,712.60	$20,716.00	$20,704.87
2023-02-06	$20,876.06	$20,893.40	$20,902.62	$20,871.65
2023-02-05	$21,232.17	$21,235.33	$21,236.17	$21,221.42
2023-02-04	$21,327.88	$21,323.06	$21,328.35	$21,310.25
2023-02-03	$21,358.01	$21,439.63	$21,439.73	$21,357.75
2023-02-02	$21,594.77	$21,608.20	$21,621.98	$21,593.34
2023-02-01	$21,048.03	$21,594.77	$21,594.77	$21,594.77
2023-01-31	$20,777.69	$20,778.10	$20,780.91	$20,767.53
2023-01-30	$21,610.00	$21,603.87	$21,613.24	$21,599.64
2023-01-29	$20,958.23	$20,957.64	$20,961.27	$20,956.36
2023-01-28	$23,077.75	$20,958.23	$23,031.02	$20,958.23
2023-01-27	$23,009.05	$23,012.75	$23,030.01	$23,008.33
2023-01-26	$23,066.21	$23,120.41	$23,120.75	$23,066.19
2023-01-25	$22,637.76	$22,659.31	$22,660.26	$22,610.39
2023-01-24	$22,917.49	$22,927.58	$22,927.65	$22,899.75
2023-01-23	$22,714.97	$22,695.42	$22,716.68	$22,689.30
2023-01-22	$22,789.82	$22,744.67	$22,793.42	$22,714.46
2023-01-21	$22,676.24	$22,634.68	$22,689.17	$22,633.70
2023-01-20	$21,082.30	$21,080.75	$21,087.51	$21,068.52
2023-01-19	$20,678.43	$20,717.98	$20,732.25	$20,673.18
2023-01-18	$21,136.12	$21,157.87	$21,158.37	$21,128.96
2023-01-17	$20,977.03	$21,136.12	$21,136.12	$20,924.76
2023-01-16	$20,670.13	$20,629.53	$20,674.59	$20,627.28
2023-01-15	$20,744.73	$20,762.04	$20,790.48	$20,743.60
2023-01-14	$19,732.72	$19,711.40	$19,735.69	$19,696.81
2023-01-13	$18,660.44	$18,688.89	$18,689.08	$18,660.05
2023-01-12	$17,758.50	$17,742.00	$17,775.17	$17,738.68
2023-01-11	$17,268.01	$17,266.36	$17,269.45	$17,266.23
2023-01-10	$17,007.25	$17,021.86	$17,022.33	$17,006.17
2023-01-09	$16,944.54	$16,945.50	$16,963.58	$16,943.70
2023-01-08	$16,773.65	$16,776.56	$16,777.30	$16,773.18
2023-01-07	$16,776.72	$16,776.30	$16,781.16	$16,776.09
2023-01-06	$16,657.61	$16,659.02	$16,660.70	$16,655.72
2023-01-05	$16,678.35	$16,681.95	$16,685.61	$16,676.59
2023-01-04	$16,503.46	$16,498.88	$16,505.30	$16,498.05
2023-01-03	$12,714.27	$16,503.46	$16,503.46	$12,714.33
2023-01-02	$12,671.40	$12,672.00	$12,675.33	$12,668.83
2023-01-01	$12,608.59	$12,606.35	$12,611.23	$12,606.35
2022-12-31	$12,660.46	$12,660.05	$12,663.54	$12,656.33
2022-12-30	$12,684.62	$12,680.29	$12,684.63	$12,677.59
2022-12-29	$12,615.42	$12,614.46	$12,617.57	$12,612.82
2022-12-28	$12,737.44	$12,734.49	$12,738.78	$12,730.12
2022-12-27	$12,901.89	$12,928.81	$12,931.35	$12,901.01
2022-12-26	$12,835.55	$12,833.82	$12,838.05	$12,833.36
2022-12-25	$12,841.70	$12,840.30	$12,842.36	$12,838.71
2022-12-24	$12,798.83	$12,798.48	$12,800.83	$12,797.21
2022-12-23	$12,825.60	$12,821.04	$12,829.35	$12,820.09
2022-12-22	$12,829.61	$12,832.20	$12,834.63	$12,824.72
2022-12-21	$12,890.49	$12,884.99	$12,891.88	$12,882.95
2022-12-20	$12,540.92	$12,537.38	$12,546.86	$12,534.84
2022-12-19	$12,769.71	$12,781.10	$12,782.55	$12,769.18
2022-12-18	$12,798.55	$12,794.73	$12,800.78	$12,794.25
2022-12-17	$12,705.64	$12,702.10	$12,706.40	$12,693.25
2022-12-16	$13,239.87	$13,246.64	$13,250.87	$13,233.90
2022-12-15	$13,577.11	$13,588.43	$13,591.60	$13,574.85
2022-12-14	$13,557.22	$13,563.13	$13,564.54	$13,547.32
2022-12-13	$13,125.02	$13,142.73	$13,144.26	$13,124.33
2022-12-12	$13,038.23	$13,007.18	$13,038.26	$13,007.09
2022-12-11	$13,064.45	$13,063.11	$13,065.91	$13,062.26
2022-12-10	$13,062.68	$13,064.88	$13,067.30	$13,061.55
2022-12-09	$13,138.31	$13,142.24	$13,143.00	$13,135.21
2022-12-08	$12,842.24	$12,841.35	$12,845.79	$12,839.98
2022-12-07	$13,031.93	$13,028.54	$13,036.10	$13,026.66
2022-12-06	$12,940.59	$12,945.32	$12,947.31	$12,940.06
2022-12-05	$13,051.19	$13,033.90	$13,053.91	$13,029.48
2022-12-04	$12,880.81	$12,888.74	$12,889.25	$12,877.61
2022-12-03	$13,038.00	$13,032.28	$13,041.38	$13,029.61
2022-12-02	$12,949.65	$12,946.64	$12,952.19	$12,943.63
2022-12-01	$13,089.76	$13,086.87	$13,099.60	$13,085.95
2022-11-30	$12,532.53	$12,540.69	$12,543.44	$12,531.55
2022-11-29	$14,586.31	$12,532.53	$14,788.61	$12,532.53
2022-11-28	$14,778.80	$14,796.56	$14,803.81	$14,770.66
2022-11-27	$14,806.38	$14,807.21	$14,809.32	$14,801.59
2022-11-26	$14,857.50	$14,806.38	$14,806.38	$14,806.38
2022-11-25	$12,441.35	$14,857.50	$14,857.50	$12,381.25
2022-11-24	$12,443.24	$12,433.82	$12,448.40	$12,430.57
2022-11-23	$14,578.43	$12,443.24	$14,931.88	$12,443.24
2022-11-22	$14,184.18	$14,194.88	$14,195.91	$14,156.92
2022-11-21	$14,628.20	$14,620.74	$14,639.23	$14,614.22
2022-11-20	$15,015.35	$15,021.56	$15,023.21	$15,002.85
2022-11-19	$15,010.09	$15,011.55	$15,018.18	$15,002.54
2022-11-18	$15,012.16	$15,024.22	$15,026.09	$15,003.09
2022-11-17	$14,983.25	$15,000.84	$15,001.01	$14,981.48
2022-11-16	$15,191.24	$15,209.44	$15,220.07	$15,180.22
2022-11-15	$14,932.69	$14,925.47	$14,934.83	$14,911.75
2022-11-14	$14,676.80	$14,706.38	$14,709.47	$14,658.47
2022-11-13	$15,096.36	$15,103.14	$15,106.40	$15,093.22
2022-11-12	$15,306.89	$15,334.14	$15,360.78	$15,294.87
2022-11-11	$15,803.78	$15,828.56	$15,850.46	$15,783.83
2022-11-10	$14,238.68	$14,130.59	$14,266.51	$14,107.17
2022-11-09	$16,690.20	$16,629.13	$16,702.59	$16,625.32
2022-11-08	$18,534.38	$18,555.13	$18,559.70	$18,517.78
2022-11-07	$18,819.24	$18,837.73	$18,838.33	$18,810.72
2022-11-06	$19,171.50	$19,176.98	$19,180.58	$19,167.12
2022-11-05	$19,035.55	$19,075.77	$19,078.51	$19,032.67
2022-11-04	$18,187.16	$18,185.86	$18,193.00	$18,184.62
2022-11-03	$18,135.31	$18,129.31	$18,141.13	$18,123.80
2022-11-02	$18,432.24	$18,432.61	$18,439.68	$18,431.01
2022-11-01	$18,443.35	$18,416.72	$18,445.59	$18,415.81
2022-10-31	$18,567.59	$18,581.89	$18,582.59	$18,566.34
2022-10-30	$18,738.21	$18,743.55	$18,748.40	$18,734.59
2022-10-29	$18,539.88	$18,524.56	$18,539.97	$18,518.06
2022-10-28	$18,265.74	$18,263.80	$18,269.40	$18,243.93
2022-10-27	$18,699.08	$18,696.69	$18,709.79	$18,677.91
2022-10-26	$18,078.46	$18,131.12	$18,131.78	$18,076.91
2022-10-25	$17,397.95	$17,377.34	$17,405.61	$17,374.09
2022-10-24	$17,615.34	$17,610.94	$17,622.44	$17,608.18
2022-10-23	$18,913.69	$17,615.34	$19,273.14	$13,700.82
2022-10-22	$18,873.17	$18,874.36	$18,882.33	$18,871.47
2022-10-21	$18,752.17	$18,756.83	$18,762.40	$18,748.05
2022-10-20	$18,831.28	$18,828.26	$18,837.33	$18,822.86
2022-10-19	$19,034.55	$19,044.00	$19,048.83	$19,025.35
2022-10-18	$19,251.47	$19,267.39	$19,271.48	$19,247.73
2022-10-17	$18,969.52	$18,962.76	$18,979.29	$18,961.09
2022-10-16	$18,777.99	$18,794.63	$18,804.84	$18,774.16
2022-10-15	$18,888.53	$18,891.90	$18,898.62	$18,882.51
2022-10-14	$19,082.29	$19,098.33	$19,098.34	$19,078.13
2022-10-13	$18,861.76	$18,860.71	$18,864.71	$18,853.04
2022-10-12	$18,766.19	$18,744.60	$18,789.85	$18,740.79
2022-10-11	$18,838.53	$18,789.49	$18,839.27	$18,785.31
2022-10-10	$19,144.94	$19,137.43	$19,145.84	$19,128.31
2022-10-09	$19,122.20	$19,118.87	$19,122.99	$19,104.62
2022-10-08	$19,233.96	$19,236.87	$19,238.57	$19,220.88
2022-10-07	$19,659.63	$19,657.21	$19,662.35	$19,646.45
2022-10-06	$19,852.27	$19,929.25	$19,948.91	$19,840.18
2022-10-05	$20,033.34	$20,049.59	$20,054.73	$20,018.84
2022-10-04	$19,331.98	$19,320.26	$19,340.47	$19,306.33
2022-10-03	$18,766.56	$18,741.30	$18,782.18	$18,741.30
2022-10-02	$18,058.55	$18,766.56	$18,766.56	$17,819.37
2022-10-01	$13,325.98	$18,058.55	$18,058.55	$13,249.38
2022-09-30	$13,441.11	$13,413.26	$13,459.59	$13,413.06
2022-09-29	$13,317.08	$13,340.51	$13,340.51	$13,306.38
2022-09-28	$13,089.76	$13,094.57	$13,098.39	$13,083.35
2022-09-27	$13,192.41	$13,179.60	$13,200.97	$13,176.91
2022-09-26	$12,903.62	$12,903.59	$12,908.92	$12,885.20
2022-09-25	$12,982.08	$12,981.09	$13,002.07	$12,977.83
2022-09-24	$13,233.72	$13,239.05	$13,245.80	$13,231.99
2022-09-23	$13,312.47	$13,348.04	$13,349.82	$13,306.92
2022-09-22	$12,669.09	$12,701.94	$12,714.95	$12,660.24
2022-09-21	$12,951.57	$12,950.54	$12,955.54	$12,921.78
2022-09-20	$13,405.32	$13,441.50	$13,441.61	$13,396.85
2022-09-19	$17,475.95	$13,405.32	$17,587.15	$13,405.32
2022-09-18	$18,106.56	$18,079.58	$18,108.52	$18,078.32
2022-09-17	$17,823.62	$17,820.92	$17,823.67	$17,794.75
2022-09-16	$17,730.22	$17,739.14	$17,758.34	$17,724.20
2022-09-15	$18,210.31	$18,218.21	$18,234.73	$18,179.29
2022-09-14	$18,156.72	$18,118.27	$18,158.29	$18,115.67
2022-09-13	$20,160.47	$20,121.04	$20,173.19	$20,113.60
2022-09-12	$14,979.80	$20,160.47	$20,160.47	$15,366.76
2022-09-11	$14,855.43	$14,862.19	$14,864.01	$14,849.99
2022-09-10	$14,659.87	$14,651.92	$14,670.65	$14,616.51
2022-09-09	$13,254.73	$13,248.89	$13,258.47	$13,248.89
2022-09-08	$13,231.24	$13,247.17	$13,250.44	$13,228.41
2022-09-07	$16,801.88	$13,231.24	$17,244.97	$13,231.24
2022-09-06	$17,697.15	$17,686.72	$17,708.76	$17,685.93
2022-09-05	$17,885.17	$17,924.16	$17,929.05	$17,881.41
2022-09-04	$17,734.25	$17,727.41	$17,739.69	$17,725.89
2022-09-03	$17,843.95	$17,828.17	$17,854.88	$17,825.98
2022-09-02	$13,809.13	$17,843.95	$17,843.95	$13,690.80
2022-09-01	$13,754.51	$13,768.15	$13,768.56	$13,724.21
2022-08-31	$13,592.07	$13,586.21	$13,608.94	$13,585.67
2022-08-30	$19,985.96	$13,592.07	$19,514.33	$13,592.07
2022-08-29	$14,880.65	$19,985.96	$19,985.96	$15,442.49
2022-08-28	$15,249.24	$15,223.50	$15,250.49	$15,222.66
2022-08-27	$15,388.47	$15,249.24	$15,387.50	$15,229.20
2022-08-26	$16,389.74	$16,367.40	$16,389.76	$16,358.75
2022-08-25	$16,240.55	$16,224.18	$16,243.12	$16,224.18
2022-08-24	$16,355.67	$16,346.83	$16,367.80	$16,338.73
2022-08-23	$16,263.80	$16,260.53	$16,280.09	$16,260.35
2022-08-22	$16,351.26	$16,345.81	$16,354.96	$16,323.77
2022-08-21	$16,067.90	$16,082.95	$16,084.09	$16,066.70
2022-08-20	$15,833.42	$15,844.33	$15,868.06	$15,830.89
2022-08-19	$17,632.21	$17,604.09	$17,634.05	$17,596.46
2022-08-18	$17,736.89	$17,732.01	$17,747.94	$17,726.33
2022-08-17	$18,132.57	$18,116.68	$18,140.87	$18,111.23
2022-08-16	$23,737.75	$18,132.57	$23,498.37	$18,132.57
2022-08-15	$23,946.57	$23,737.75	$23,737.75	$23,737.75
2022-08-14	$24,080.63	$24,080.30	$24,084.94	$24,071.65
2022-08-13	$24,043.50	$24,016.90	$24,047.19	$24,009.65
2022-08-12	$23,581.83	$23,606.28	$23,617.25	$23,580.41
2022-08-11	$23,597.84	$23,645.83	$23,658.16	$23,590.54
2022-08-10	$22,806.99	$22,745.80	$22,806.99	$22,725.65
2022-08-09	$23,458.05	$23,472.93	$23,473.41	$23,445.00
2022-08-08	$22,829.84	$22,832.53	$22,838.95	$22,812.21
2022-08-07	$22,609.75	$22,586.06	$22,624.73	$22,582.84
2022-08-06	$22,967.10	$22,957.16	$22,973.50	$22,922.44
2022-08-05	$22,281.35	$22,262.31	$22,284.29	$22,249.13
2022-08-04	$22,480.76	$22,477.34	$22,488.50	$22,454.22
2022-08-03	$22,644.32	$22,648.01	$22,666.72	$22,642.61
2022-08-02	$22,920.17	$22,644.32	$22,644.32	$22,644.32
2022-08-01	$22,956.29	$22,940.40	$22,964.88	$22,923.50
2022-07-31	$23,288.99	$23,262.16	$23,293.40	$23,255.19
2022-07-30	$23,410.24	$23,444.07	$23,459.67	$23,409.72
2022-07-29	$23,495.46	$23,524.98	$23,527.32	$23,469.01
2022-07-28	$22,613.49	$22,586.61	$22,659.28	$22,575.63
2022-07-27	$20,937.08	$20,890.50	$20,960.57	$20,889.49
2022-07-26	$20,983.88	$20,957.04	$21,019.32	$20,920.07
2022-07-25	$16,939.05	$20,983.88	$20,983.88	$15,979.19
2022-07-23	$17,014.74	$17,028.77	$17,032.88	$17,009.67
2022-07-22	$17,365.17	$17,363.94	$17,370.39	$17,346.03
2022-07-21	$17,417.06	$17,439.77	$17,441.99	$17,404.38
2022-07-20	$17,549.87	$17,522.76	$17,572.54	$17,519.03
2022-07-19	$16,835.59	$16,698.29	$16,840.81	$16,688.28
2022-07-18	$15,594.64	$15,582.12	$15,598.96	$15,570.55
2022-07-17	$15,899.32	$15,902.31	$15,902.34	$15,891.08
2022-07-16	$15,620.46	$15,633.16	$15,634.70	$15,613.60
2022-07-15	$15,433.03	$15,439.34	$15,441.91	$15,424.64
2022-07-14	$15,173.20	$15,178.14	$15,181.81	$15,148.92
2022-07-13	$14,482.30	$14,444.82	$14,497.41	$14,443.53
2022-07-12	$14,958.13	$14,958.68	$14,964.74	$14,948.70
2022-07-11	$15,634.89	$15,595.66	$15,639.03	$15,592.84
2022-07-10	$16,186.62	$16,181.10	$16,189.85	$16,177.31
2022-07-09	$16,194.58	$16,208.61	$16,210.28	$16,182.50
2022-07-08	$16,209.19	$16,223.18	$16,242.89	$16,208.23
2022-07-07	$15,408.79	$15,418.65	$15,420.72	$15,405.09
2022-07-06	$15,118.97	$15,123.02	$15,146.20	$15,118.22
2022-07-05	$15,160.22	$15,149.00	$15,165.27	$15,148.55
2022-07-04	$14,470.66	$14,469.07	$14,478.50	$14,460.79
2022-07-03	$14,421.29	$14,413.57	$14,424.80	$14,410.79
2022-07-02	$14,437.00	$14,421.29	$14,421.29	$14,421.29
2022-07-01	$14,931.37	$14,437.00	$14,437.00	$14,437.00
2022-06-27	$20,712.21	$20,731.33	$20,731.33	$20,696.99
2022-06-26	$21,147.74	$21,141.42	$21,167.09	$21,139.80
2022-06-25	$20,896.90	$20,882.30	$20,913.30	$20,875.72
2022-06-24	$20,777.80	$20,754.89	$20,793.43	$20,749.45
2022-06-23	$19,652.86	$19,652.06	$19,689.77	$19,646.99
2022-06-21	$17,688.06	$17,684.92	$17,698.21	$17,670.55
2022-06-20	$17,690.38	$17,660.45	$17,694.81	$17,658.71
2022-06-19	$18,408.37	$17,690.38	$19,961.54	$17,690.38
2022-06-18	$19,843.87	$19,822.74	$19,846.57	$19,821.13
2022-06-17	$19,786.06	$19,734.11	$19,803.58	$19,733.42
2022-06-16	$21,916.80	$21,932.31	$21,949.28	$21,889.72
2022-06-15	$21,481.38	$21,460.78	$21,491.36	$21,453.20
2022-06-14	$21,824.17	$21,682.03	$21,825.27	$21,660.18
2022-06-13	$25,821.74	$25,946.56	$25,984.47	$25,784.99
2022-06-12	$27,571.70	$27,575.48	$27,606.69	$27,557.66
2022-06-11	$28,230.00	$28,224.65	$28,238.29	$28,223.49
2022-06-10	$29,216.66	$29,198.44	$29,222.23	$29,192.48
2022-06-09	$29,319.74	$29,348.38	$29,354.19	$29,314.35
2022-06-08	$30,215.73	$30,252.45	$30,252.59	$30,179.46
2022-06-07	$30,450.85	$30,422.56	$30,464.92	$30,420.85
2022-06-06	$29,036.73	$29,037.28	$29,052.19	$29,032.97
2022-06-05	$28,985.87	$28,982.56	$29,002.50	$28,978.84
2022-06-04	$28,825.51	$28,840.71	$28,843.69	$28,822.04
2022-06-03	$21,660.84	$28,825.51	$28,825.51	$21,120.50
2022-06-02	$22,434.53	$21,660.84	$22,924.09	$21,660.84
2022-06-01	$23,935.14	$23,954.33	$23,959.34	$23,931.85
2022-05-31	$30,714.17	$23,935.14	$30,777.84	$23,935.14
2022-05-30	$28,496.91	$28,515.53	$28,527.79	$28,496.91
2022-05-29	$20,646.03	$28,496.91	$28,985.40	$20,940.11
2022-05-28	$20,349.86	$20,351.88	$20,364.55	$20,348.69
2022-05-27	$26,786.48	$20,349.86	$26,243.77	$20,349.86
2022-05-26	$27,005.97	$26,786.48	$26,786.48	$26,713.51
2022-05-25	$27,117.42	$27,106.03	$27,118.11	$27,095.85
2022-05-24	$26,610.06	$27,117.42	$27,117.42	$27,117.42
2022-05-23	$27,697.87	$27,668.98	$27,697.93	$27,657.56
2022-05-22	$26,916.69	$26,926.22	$26,929.75	$26,904.69
2022-05-21	$28,728.66	$26,916.69	$28,969.56	$26,916.69
2022-05-20	$29,828.09	$29,812.02	$29,830.50	$29,799.15
2022-05-19	$28,237.23	$28,328.81	$28,330.13	$28,223.37
2022-05-18	$29,959.64	$29,366.57	$30,213.56	$29,213.87
2022-05-13	$26,400.05	$28,806.16	$28,806.16	$26,700.53
2022-05-02	$37,903.32	$35,162.38	$37,935.31	$35,162.38
2022-04-28	$35,829.26	$39,153.50	$39,153.50	$36,283.57
2022-04-23	$39,120.30	$36,006.28	$38,854.28	$36,006.28
2022-04-17	$36,870.32	$39,092.84	$39,092.84	$36,227.35
2022-04-08	$39,988.91	$38,587.14	$38,891.51	$38,587.14
2022-04-02	$42,512.43	$42,156.50	$45,364.06	$39,686.68
2022-03-31	$43,207.27	$43,176.42	$43,210.66	$43,174.91
2022-03-30	$43,564.78	$43,541.03	$43,567.74	$43,532.82
2022-03-29	$43,273.79	$43,288.58	$43,319.90	$43,222.60
2022-03-28	$43,010.47	$42,984.38	$43,010.47	$42,980.18
2022-03-27	$40,898.91	$40,893.97	$40,911.35	$40,893.97
2022-03-26	$40,705.04	$40,727.73	$40,732.34	$40,700.47
2022-03-25	$40,407.14	$40,391.51	$40,421.24	$40,381.59
2022-03-24	$39,394.63	$39,420.94	$39,436.12	$39,390.71
2022-03-23	$38,913.44	$38,908.09	$38,913.44	$38,896.11
2022-03-22	$37,686.25	$37,652.67	$37,686.35	$37,651.72
2022-03-21	$37,869.98	$37,920.81	$37,926.93	$37,869.57
2022-03-20	$38,780.25	$38,768.32	$38,780.43	$38,765.49
2022-03-19	$38,370.01	$38,383.88	$38,387.08	$38,367.32
2022-03-18	$37,608.14	$37,608.39	$37,608.54	$37,595.51
2022-03-17	$37,770.44	$37,771.54	$37,782.48	$37,769.94
2022-03-16	$36,098.90	$36,121.99	$36,142.02	$36,098.07
2022-03-15	$36,449.12	$36,098.90	$36,098.90	$36,098.90
2022-03-14	$34,706.31	$34,696.68	$34,706.37	$34,692.54
2022-03-13	$35,631.24	$35,603.55	$35,631.63	$35,599.54
2022-03-12	$38,074.68	$35,631.24	$38,138.07	$35,631.24
2022-03-11	$38,765.02	$38,774.84	$38,774.84	$38,734.39
2022-03-10	$41,238.37	$41,259.69	$41,259.69	$41,234.87
2022-03-09	$38,082.15	$38,068.48	$38,085.25	$38,057.25
2022-03-08	$37,375.33	$37,380.91	$37,409.20	$37,368.87
2022-03-04	$38,999.97	$38,480.94	$38,480.94	$35,951.57
2022-02-25	$37,693.94	$36,029.96	$38,564.85	$36,029.96
2022-02-22	$36,074.42	$37,609.54	$37,609.54	$35,248.42
2022-02-21	$27,323.48	$36,074.42	$36,074.42	$26,355.81
2022-02-20	$36,942.67	$27,323.48	$35,367.71	$27,323.48
2022-02-18	$35,724.28	$36,839.08	$36,839.08	$35,239.29
2022-02-15	$41,467.20	$39,276.20	$43,439.63	$38,652.14
2022-02-11	$41,355.09	$41,317.81	$41,317.81	$40,279.03
2022-02-10	$43,663.28	$41,355.09	$42,787.28	$41,355.09
2022-02-09	$41,135.57	$43,663.28	$43,663.28	$41,437.69
2022-02-08	$40,900.45	$41,135.57	$43,414.51	$41,104.71
2022-02-07	$39,108.48	$40,900.45	$41,049.58	$40,444.29
2022-02-06	$36,547.43	$39,108.48	$40,715.91	$37,424.71
2022-02-05	$40,488.20	$36,547.43	$40,320.63	$36,547.43
2022-02-04	$32,304.21	$40,488.20	$40,488.20	$35,992.28
2022-02-03	$35,541.14	$32,304.21	$35,936.28	$32,304.21
2022-02-02	$33,455.37	$35,541.14	$35,541.14	$31,897.32
2022-02-01	$33,232.44	$33,455.37	$37,699.24	$33,428.26
2022-01-29	$35,982.02	$32,964.99	$36,401.63	$32,964.99
2022-01-27	$31,794.80	$35,453.08	$35,453.08	$32,106.00
2022-01-24	$31,360.22	$31,685.52	$31,718.55	$31,685.52
2022-01-19	$36,622.77	$36,015.36	$36,019.53	$36,015.36
2022-01-16	$37,241.60	$37,251.64	$37,251.64	$37,251.64
2022-01-15	$42,081.53	$37,241.60	$42,080.46	$37,241.60
2022-01-13	$43,006.14	$41,579.34	$41,690.04	$41,579.34
2022-01-10	$36,187.90	$40,962.47	$40,962.47	$36,155.91
2022-01-09	$37,518.00	$36,187.90	$37,682.64	$36,187.90
2022-01-05	$41,242.09	$39,089.26	$39,089.26	$39,089.26
2022-01-04	$41,805.71	$41,242.09	$41,242.09	$41,242.09
2022-01-03	$45,882.49	$41,805.71	$45,052.62	$41,801.07
2022-01-02	$42,008.87	$45,882.49	$45,882.49	$41,629.64
2021-12-31	$37,703.73	$40,653.63	$40,653.63	$36,957.85
2021-12-26	$39,286.24	$40,632.70	$50,161.07	$39,566.10
2021-12-23	$37,506.45	$39,596.73	$39,617.06	$39,215.50
2021-12-21	$39,881.20	$37,739.84	$47,939.13	$37,739.84
2021-12-19	$44,518.54	$39,697.23	$44,362.27	$39,697.23
2021-12-16	$35,686.09	$45,254.12	$45,254.12	$34,774.22
2021-12-14	$38,319.44	$35,323.01	$41,129.54	$35,323.01
2021-12-10	$40,454.77	$38,696.73	$40,112.47	$38,347.52
2021-12-07	$48,025.19	$43,038.06	$49,610.22	$40,506.41
2021-11-30	$42,222.87	$54,126.58	$55,266.09	$41,592.01
2021-11-29	$40,819.96	$42,222.87	$44,021.68	$41,181.76
2021-11-25	$45,740.07	$41,984.50	$47,173.59	$41,984.50
2021-11-22	$46,960.66	$45,042.45	$45,042.45	$45,042.45
2021-11-19	$44,411.62	$46,508.98	$46,508.98	$45,352.07
2021-11-18	$59,013.41	$44,411.62	$66,665.83	$44,411.62
2021-11-17	$49,896.40	$59,013.41	$59,013.41	$50,109.48
2021-11-16	$52,806.03	$49,896.40	$49,896.40	$49,896.40
2021-11-12	$63,712.36	$53,256.14	$63,059.23	$53,256.14
2021-11-11	$55,187.15	$63,712.36	$63,712.36	$55,097.68
2021-11-09	$61,611.57	$56,898.35	$61,055.28	$56,898.35
2021-11-06	$57,968.68	$56,121.29	$58,453.27	$43,784.58
2021-11-04	$53,490.44	$58,376.05	$58,376.05	$52,231.20
2021-11-03	$55,036.24	$53,490.44	$54,749.04	$53,490.44
2021-11-01	$52,147.29	$53,036.05	$60,326.99	$47,549.56
2021-10-31	$48,275.69	$52,147.29	$53,374.28	$47,852.81
2021-10-30	$52,940.13	$48,275.69	$53,227.04	$48,275.69
2021-10-29	$56,367.40	$52,940.13	$57,922.73	$52,940.13
2021-10-27	$47,046.23	$54,371.91	$54,371.91	$45,602.25
2021-10-26	$54,256.57	$47,046.23	$54,284.11	$47,046.23
2021-10-24	$57,021.17	$52,342.66	$56,603.11	$52,342.66
2021-10-23	$51,589.55	$57,021.17	$57,021.17	$52,116.13
2021-10-22	$48,593.95	$51,589.55	$54,624.23	$47,353.14
2021-10-20	$57,855.57	$51,509.60	$59,418.92	$51,509.60
2021-10-19	$55,213.96	$57,855.57	$69,426.69	$54,641.37
2021-10-18	$47,370.82	$55,213.96	$55,213.96	$47,769.38
2021-10-15	$44,166.59	$47,497.42	$48,798.97	$47,497.42
2021-10-09	$41,540.88	$42,281.35	$42,723.60	$41,346.17
2021-10-07	$49,808.92	$41,423.85	$48,417.49	$41,423.85
2021-10-05	$41,885.37	$46,353.84	$46,353.84	$43,778.63
2021-09-11	$44,404.57	$38,391.20	$44,714.46	$38,391.20
2021-09-10	$38,895.77	$44,404.57	$44,404.57	$37,604.84
2021-09-09	$44,972.29	$38,895.77	$45,284.06	$37,137.48
2021-09-05	$47,423.54	$50,546.52	$50,546.52	$49,179.42
2021-09-04	$47,503.53	$47,423.54	$47,423.54	$47,423.54
2021-09-03	$39,439.40	$47,503.53	$47,503.53	$40,030.61
2021-09-02	$43,956.01	$39,439.40	$44,352.69	$39,439.40
2021-08-31	$37,124.71	$42,443.33	$42,443.33	$37,255.82
2021-08-27	$41,698.48	$38,779.60	$48,597.22	$38,779.60
2021-08-26	$41,034.52	$41,698.48	$41,698.48	$39,238.73
2021-08-25	$46,774.88	$41,034.52	$48,055.71	$38,707.19
2021-08-19	$43,851.55	$45,863.67	$45,863.67	$45,858.99
2021-08-18	$43,343.90	$43,851.55	$47,039.70	$43,373.10
2021-08-17	$42,602.26	$43,343.90	$44,684.43	$34,407.01
2021-08-16	$32,911.16	$42,602.26	$44,228.09	$32,149.18
2021-08-15	$32,971.42	$32,911.16	$32,911.16	$32,911.16
2021-08-12	$31,889.68	$31,097.86	$31,097.86	$31,097.86
2021-08-03	$33,551.03	$26,732.51	$32,720.59	$26,732.51
2021-07-31	$32,814.13	$35,535.54	$35,543.84	$32,225.86
2021-07-30	$37,604.67	$32,814.13	$39,672.58	$32,814.13
2021-07-23	$28,423.53	$31,599.46	$31,599.46	$29,601.37
2021-07-18	$24,549.60	$27,989.54	$27,989.54	$22,264.41
2021-07-08	$31,847.94	$25,582.55	$30,901.57	$23,850.09
2021-07-05	$33,562.39	$31,680.62	$32,054.72	$30,329.14
2021-07-03	$22,990.47	$32,986.85	$33,399.57	$23,587.80
2021-07-02	$24,865.51	$22,990.47	$25,059.31	$22,990.47
2021-06-26	$21,736.58	$23,949.44	$29,910.14	$22,227.46
2021-06-19	$29,352.17	$24,434.58	$30,667.53	$24,434.58
2021-06-15	$36,514.49	$32,900.60	$36,185.84	$32,900.60
2021-06-14	$34,729.36	$36,514.49	$36,514.49	$36,072.75
2021-06-12	$30,245.38	$31,635.74	$31,635.74	$28,788.84
2021-06-10	$38,588.11	$29,711.43	$37,854.56	$29,711.43
2021-06-08	$30,227.93	$34,478.48	$34,478.48	$30,071.78
2021-06-07	$35,637.48	$30,227.93	$33,431.74	$30,227.93
2021-06-06	$32,343.50	$35,637.48	$35,637.48	$32,580.28
2021-06-05	$35,722.48	$32,343.50	$34,440.26	$32,339.94
2021-06-04	$35,322.39	$35,722.48	$35,729.85	$33,179.04
2021-06-02	$33,026.16	$33,834.31	$36,810.41	$33,830.56
2021-06-01	$36,582.30	$33,026.16	$35,986.52	$33,026.16
2021-05-31	$35,020.66	$36,582.30	$36,619.60	$33,569.21
2021-05-30	$37,276.67	$35,020.66	$38,408.61	$32,103.46
2021-05-26	$34,552.46	$42,320.80	$42,320.80	$35,369.50
2021-05-25	$38,826.11	$34,552.46	$41,381.57	$31,109.12
2021-05-19	$41,882.49	$36,760.84	$43,059.86	$35,911.41
2021-05-18	$42,968.54	$41,882.49	$42,311.35	$32,451.85
2021-05-17	$39,470.61	$42,968.54	$42,968.54	$36,975.77
2021-05-14	$42,190.84	$42,354.88	$44,435.21	$42,349.89
2021-05-12	$51,668.62	$42,024.01	$45,118.02	$28,435.14
2021-05-11	$54,534.72	$51,668.62	$55,391.25	$51,668.62
2021-05-10	$54,260.22	$54,534.72	$54,562.65	$52,003.81
2021-05-08	$56,605.51	$54,864.27	$58,153.29	$54,864.27
2021-05-07	$44,775.39	$56,605.51	$56,605.51	$45,515.06
2021-05-06	$46,620.83	$44,775.39	$45,757.48	$44,775.39
2021-05-04	$53,237.17	$43,164.97	$49,559.58	$43,164.97
2021-05-03	$44,879.79	$53,237.17	$55,479.22	$45,332.81
2021-05-02	$44,787.96	$44,879.79	$44,879.79	$43,843.58
2021-05-01	$49,030.74	$44,787.96	$49,103.06	$44,787.96
2021-04-29	$46,585.88	$45,485.40	$45,485.40	$45,485.40
2021-04-27	$45,893.48	$46,751.88	$46,751.88	$46,751.88
2021-04-25	$48,447.13	$41,698.79	$47,485.24	$41,698.79
2021-04-24	$46,556.65	$48,447.13	$48,447.13	$45,590.52
2021-04-22	$48,939.44	$47,047.51	$47,047.51	$47,042.34
2021-04-21	$52,586.53	$48,939.44	$51,349.82	$48,939.44
2021-04-20	$48,441.70	$52,586.53	$54,609.09	$37,665.92
2021-04-19	$48,861.61	$48,441.70	$49,594.27	$47,266.85
2021-04-18	$53,491.94	$48,861.61	$50,099.04	$48,861.61
2021-04-17	$47,769.68	$53,491.94	$53,491.94	$46,711.61
2021-04-12	$47,792.42	$46,548.03	$48,618.70	$46,548.03
2021-04-11	$46,500.62	$47,792.42	$47,792.42	$46,652.79
2021-04-10	$45,195.51	$46,500.62	$46,500.62	$46,500.62
2021-04-09	$45,178.09	$45,195.51	$46,444.81	$45,195.51
2021-04-08	$45,393.84	$45,178.09	$47,123.92	$45,178.09
2021-04-07	$51,565.40	$45,393.84	$49,735.72	$45,360.27
2021-04-06	$56,559.68	$51,565.40	$55,498.50	$45,120.45
2021-04-05	$42,832.03	$56,559.68	$56,559.68	$43,494.26
2021-04-04	$38,011.93	$42,832.03	$43,454.98	$38,774.14
2021-04-03	$40,040.92	$38,011.93	$54,192.68	$38,011.93
2021-04-02	$39,114.73	$40,040.92	$56,433.63	$39,285.87
2021-04-01	$39,156.67	$39,114.73	$39,114.73	$39,114.73
2021-03-30	$43,876.51	$39,148.51	$44,756.26	$39,148.51
2021-03-28	$50,277.36	$42,471.66	$50,202.91	$42,471.66
2021-03-26	$38,004.11	$49,549.89	$49,549.89	$40,757.53
2021-03-25	$38,730.39	$38,004.11	$38,014.37	$38,004.11
2021-03-24	$54,257.61	$38,730.39	$52,208.87	$38,395.65
2021-03-23	$53,997.99	$54,257.61	$54,257.61	$36,869.30
2021-03-22	$56,135.65	$53,997.99	$53,997.99	$52,926.90
2021-03-20	$33,831.68	$56,846.35	$56,846.35	$33,855.65
2021-03-19	$32,620.35	$33,831.68	$56,434.52	$32,833.05
2021-03-17	$32,196.79	$33,336.60	$35,351.29	$33,318.93
2021-03-16	$27,943.84	$32,196.79	$42,915.77	$28,576.36
2021-03-15	$43,328.78	$27,943.84	$42,344.37	$27,943.84
2021-03-14	$59,466.76	$43,328.78	$57,346.92	$43,328.78
2021-03-13	$55,653.05	$59,466.76	$59,466.76	$44,496.06
2021-03-10	$38,450.09	$54,328.30	$54,328.30	$39,125.32
2021-03-08	$41,280.99	$36,683.51	$48,076.37	$26,412.13
2021-03-05	$39,256.85	$39,508.05	$39,590.97	$39,508.05
2021-03-03	$43,704.44	$40,903.63	$45,408.73	$40,903.63
2021-02-28	$44,094.30	$40,784.71	$43,219.76	$36,720.27
2021-02-26	$42,901.91	$44,221.37	$44,221.37	$42,210.88
2021-02-25	$39,815.41	$42,901.91	$46,484.92	$37,689.84
2021-02-24	$42,527.20	$39,815.41	$43,257.29	$39,815.41
2021-02-22	$57,010.19	$47,069.18	$53,688.20	$46,982.59
2021-02-21	$48,471.62	$57,010.19	$57,015.94	$49,832.19
2021-02-20	$54,255.47	$48,471.62	$54,223.81	$48,471.62
2021-02-19	$50,043.86	$54,255.47	$54,255.47	$44,785.93
2021-02-16	$46,498.41	$47,709.09	$47,709.09	$47,709.09
2021-02-15	$31,624.37	$46,498.41	$46,498.41	$31,158.73
2021-02-14	$46,655.65	$31,624.37	$48,069.04	$31,624.37
2021-02-13	$42,691.99	$46,655.65	$46,891.76	$33,055.62
2021-02-11	$37,054.67	$43,205.56	$43,205.56	$39,657.91
2021-02-10	$46,123.54	$37,054.67	$44,482.65	$32,331.45
2021-02-09	$37,154.57	$46,123.54	$46,123.54	$37,212.31
2021-02-08	$38,616.17	$37,154.57	$46,135.57	$37,154.57
2021-02-07	$35,387.43	$38,616.17	$38,616.17	$25,264.73
2021-02-03	$42,522.74	$33,954.82	$45,099.78	$33,954.82
2021-01-30	$32,248.33	$41,078.43	$41,078.43	$32,310.23
2021-01-29	$33,360.26	$32,248.33	$34,252.08	$22,263.85
2021-01-28	$30,346.99	$33,360.26	$33,360.26	$21,738.52
2021-01-27	$32,435.23	$30,346.99	$30,346.99	$30,346.99
2021-01-26	$32,194.58	$32,435.23	$32,435.23	$32,435.23
2021-01-24	$32,030.23	$32,202.95	$32,206.18	$8,878.01
2021-01-22	$30,766.67	$31,389.60	$31,967.81	$28,747.56
2021-01-18	$34,782.24	$36,535.14	$36,535.14	$35,542.66
2021-01-16	$35,686.46	$34,962.51	$34,962.51	$34,944.50
2021-01-15	$43,266.92	$35,686.46	$40,653.14	$35,686.46
2021-01-14	$43,174.88	$43,266.92	$45,224.69	$4,502.89
2021-01-12	$25,131.19	$39,337.45	$39,575.86	$4,345.85
2021-01-11	$27,039.43	$25,131.19	$25,131.19	$25,124.09
2021-01-10	$40,317.13	$27,039.43	$38,278.48	$27,035.61
2021-01-09	$40,636.24	$40,317.13	$40,317.13	$40,236.66
2021-01-08	$35,531.47	$40,636.24	$40,636.24	$36,572.62
2021-01-06	$34,106.37	$33,164.87	$36,923.56	$25,820.70
2021-01-05	$22,440.60	$34,106.37	$34,106.37	$23,847.23
2020-12-30	$19,168.96	$20,240.06	$20,240.06	$20,240.06
2020-12-29	$21,177.30	$19,168.96	$21,439.91	$19,168.96
2020-12-26	$19,361.17	$20,712.27	$20,722.85	$20,712.27
2020-12-25	$18,590.28	$19,361.17	$19,361.17	$19,361.17
2020-12-23	$19,058.66	$18,210.47	$24,378.24	$18,210.47
2020-12-22	$19,452.15	$19,058.66	$20,390.38	$19,058.66
2020-12-16	$23,252.58	$18,275.29	$25,537.15	$18,275.29
2020-12-13	$15,911.83	$22,926.18	$22,926.18	$16,211.27
2020-12-11	$15,418.00	$15,252.08	$15,252.08	$15,235.85
2020-12-10	$18,772.52	$15,418.00	$18,469.48	$15,418.00
2020-12-09	$18,543.40	$18,772.52	$18,772.52	$18,772.52
2020-12-08	$23,056.05	$18,543.40	$22,024.87	$18,543.40
2020-11-26	$37,451.52	$20,645.38	$34,351.72	$20,645.38
2020-11-25	$20,862.15	$37,451.52	$37,451.52	$20,392.35
2020-11-21	$20,334.66	$20,368.72	$20,368.72	$20,368.72
2020-11-20	$19,411.03	$20,334.66	$20,334.66	$20,334.66
2020-11-10	$16,071.11	$16,676.65	$16,676.65	$16,048.79
2020-11-06	$15,567.16	$16,338.97	$16,338.97	$15,557.88
2020-11-05	$14,013.32	$15,567.16	$15,567.16	$15,440.80
2020-11-02	$13,487.86	$13,432.81	$13,432.81	$12,621.25
2020-11-01	$15,570.25	$13,487.86	$15,523.22	$13,180.98
2020-10-31	$12,616.33	$15,570.25	$15,570.25	$12,837.17
2020-10-30	$14,808.40	$12,616.33	$14,922.55	$12,616.33
2020-10-26	$12,910.80	$14,376.37	$14,376.37	$12,938.74
2020-10-21	$11,683.34	$12,684.98	$12,684.98	$12,556.85
2020-10-15	$11,200.71	$11,278.14	$11,278.14	$11,278.14
2020-10-11	$11,075.54	$11,148.00	$11,148.00	$11,148.00
2020-10-07	$10,391.82	$10,459.22	$10,459.22	$10,459.22
2020-09-21	$10,484.98	$10,209.78	$10,209.78	$10,001.41
2020-09-17	$11,592.61	$10,507.33	$11,579.96	$10,507.33
2020-09-14	$9,608.06	$11,297.65	$11,297.65	$9,929.76
2020-09-13	$10,220.23	$9,608.06	$10,931.64	$8,699.85
2020-09-06	$9,959.53	$10,036.69	$10,050.03	$10,036.69
2020-08-31	$8,719.45	$11,418.82	$11,440.97	$8,675.74
2020-08-30	$7,462.31	$8,719.45	$8,719.45	$7,615.75
2020-08-24	$11,768.04	$7,641.66	$11,873.96	$7,056.19
2020-08-10	$10,186.98	$12,016.38	$12,016.38	$10,370.97
2020-08-08	$11,429.76	$10,260.58	$11,594.21	$10,260.58
2020-08-02	$8,112.77	$10,897.55	$10,897.55	$7,598.41
2020-08-01	$10,313.95	$8,112.77	$10,735.13	$5,553.02
2020-07-27	$9,941.02	$10,032.51	$11,041.84	$10,030.30
2020-07-26	$8,788.05	$9,941.02	$9,941.02	$8,999.51
2020-07-24	$9,615.21	$8,644.87	$9,550.23	$8,644.87
2020-07-23	$9,256.85	$9,615.21	$9,615.21	$8,690.23
2020-07-21	$8,949.06	$9,116.68	$9,172.10	$9,116.68
2020-07-20	$8,643.71	$8,949.06	$8,949.06	$8,583.40
2020-07-18	$8,582.66	$8,607.31	$8,611.90	$8,601.81
2020-07-15	$8,670.16	$8,616.81	$8,616.81	$8,611.29
2020-07-10	$9,774.81	$8,700.60	$9,827.31	$8,700.60
2020-07-09	$9,571.35	$9,774.81	$9,774.81	$9,368.30
2020-07-07	$9,440.52	$9,386.92	$9,386.92	$9,349.89
2020-06-25	$9,236.25	$9,333.73	$9,333.73	$9,184.95
2020-06-24	$9,527.09	$9,236.25	$9,236.25	$9,199.08
2020-06-23	$9,632.49	$9,527.09	$9,565.59	$8,565.63
2020-06-22	$7,834.77	$9,632.49	$9,632.49	$8,171.00
2020-05-23	$9,262.45	$7,744.88	$9,278.05	$7,744.88
2020-05-21	$9,489.48	$9,149.70	$9,149.70	$9,040.09
2020-05-15	$9,775.56	$9,292.14	$9,294.93	$9,292.14
2020-05-08	$9,981.93	$9,790.53	$9,790.53	$9,790.53
2020-05-07	$9,217.27	$9,981.93	$10,069.93	$9,399.93
2020-04-28	$7,242.29	$7,814.64	$7,814.64	$7,217.10
2020-04-20	$7,546.59	$6,363.48	$7,239.31	$6,363.48
2020-04-14	$7,257.28	$7,278.45	$7,278.45	$6,451.54
2020-04-13	$6,429.80	$7,257.28	$7,257.28	$6,379.27
2020-04-12	$6,887.60	$6,429.80	$6,913.76	$6,429.80
2020-04-03	$6,328.11	$6,743.68	$6,743.68	$6,271.62
2020-04-01	$6,423.61	$6,197.18	$6,663.63	$6,197.18
2020-03-29	$5,963.00	$5,882.20	$5,882.20	$5,609.85
2020-03-28	$6,367.48	$5,963.00	$6,237.48	$5,963.00
2020-03-22	$6,461.83	$5,814.16	$6,078.76	$4,930.61
2020-03-20	$5,813.79	$6,473.32	$6,473.32	$5,834.05
2020-03-16	$5,667.73	$4,742.30	$5,337.61	$4,725.15
2020-03-10	$8,405.18	$8,352.55	$8,352.55	$6,923.62
2020-03-09	$8,525.01	$8,405.18	$8,405.18	$8,405.18
2020-03-07	$9,251.99	$9,420.14	$9,420.14	$7,640.28
2020-03-03	$9,437.08	$8,853.34	$9,274.09	$8,853.34
2020-02-28	$8,748.28	$9,225.01	$9,225.01	$8,646.92
2020-02-27	$7,210.67	$8,748.28	$8,748.28	$7,233.63
2020-02-26	$9,307.80	$7,210.67	$8,785.59	$6,981.16
2020-02-25	$11,365.11	$9,307.80	$11,635.91	$7,761.31
2020-02-24	$11,533.86	$11,365.11	$12,070.60	$11,171.83
2020-02-23	$11,605.75	$11,533.86	$11,972.87	$11,533.86
2020-02-22	$12,607.22	$11,605.75	$12,572.90	$11,180.21
2020-02-21	$10,838.73	$12,607.22	$12,675.10	$10,735.53
2020-02-20	$10,821.94	$10,838.73	$10,838.73	$9,125.48
2020-02-19	$11,485.97	$10,821.94	$10,831.54	$10,821.94
2020-02-18	$9,696.66	$11,485.97	$11,485.97	$10,176.49
2020-02-16	$9,899.49	$9,919.55	$9,919.55	$9,919.55
2020-02-15	$11,603.61	$9,899.49	$15,977.46	$9,899.49
2020-02-14	$9,859.80	$11,603.61	$11,603.61	$9,982.22
2020-02-13	$16,701.56	$9,859.80	$16,516.58	$9,859.80
2020-02-12	$16,431.09	$16,701.56	$16,701.56	$16,556.69
2020-02-11	$15,901.00	$16,431.09	$16,564.59	$16,431.09
2020-02-10	$16,313.39	$15,901.00	$15,901.00	$15,832.00
2020-02-09	$11,937.29	$16,313.39	$16,313.39	$12,250.28
2020-02-08	$15,820.88	$11,937.29	$15,965.88	$11,897.70
2020-02-07	$15,745.93	$15,820.88	$15,830.69	$15,820.88
2020-02-04	$15,029.54	$14,803.58	$14,840.26	$13,757.97
2020-02-03	$7,191.11	$15,029.54	$18,559.34	$7,156.21
2020-02-02	$7,400.58	$7,191.11	$7,660.62	$3,819.58
2020-01-23	$7,801.40	$6,619.73	$7,555.69	$4,011.63
2020-01-22	$7,765.11	$7,801.40	$7,801.40	$7,713.86
2020-01-06	$6,623.96	$6,908.79	$6,986.42	$6,908.79
2020-01-03	$6,269.15	$6,605.73	$6,605.73	$6,605.73
2020-01-02	$7,189.94	$6,269.15	$6,965.72	$6,269.15
2019-12-30	$7,287.02	$7,234.44	$7,234.44	$7,124.48
2019-12-29	$6,473.40	$7,287.02	$7,287.02	$6,547.07
2019-12-20	$7,087.67	$6,373.58	$7,131.38	$6,373.58
2019-12-19	$6,454.20	$7,087.67	$7,087.67	$6,334.51
2019-12-18	$6,605.32	$6,454.20	$7,260.98	$6,454.20
2019-12-17	$6,102.76	$6,605.32	$6,801.74	$5,871.39
2019-12-16	$6,276.50	$6,102.76	$7,814.67	$6,069.65
2019-12-15	$7,080.29	$6,276.50	$14,264.78	$6,276.50
2019-12-14	$3,985.23	$7,080.29	$70,802.90	$3,885.66
2019-12-13	$4,688.24	$3,985.23	$4,728.83	$3,985.23
2019-12-11	$6,148.76	$4,696.46	$6,130.21	$4,696.46
2019-12-05	$6,487.00	$6,295.74	$6,666.08	$6,295.74
2019-12-03	$7,292.39	$6,582.28	$7,285.12	$4,762.64
2019-12-02	$7,396.02	$7,372.60	$7,396.02	$7,372.60
2019-12-01	$7,549.51	$7,396.02	$7,549.51	$7,230.00
2019-11-30	$7,746.69	$7,549.51	$7,809.54	$7,456.61
2019-11-29	$7,426.04	$7,746.69	$7,855.17	$7,404.49
2019-11-28	$7,524.93	$7,426.04	$7,644.31	$7,349.99
2019-11-27	$5,234.18	$7,502.13	$7,502.13	$4,903.76
2019-11-26	$5,068.14	$5,234.18	$5,234.18	$2,692.38
2019-11-25	$6,909.78	$7,122.01	$7,368.38	$6,517.89
2019-11-24	$5,137.47	$4,920.36	$4,920.36	$4,851.06
2019-11-23	$7,278.88	$7,315.93	$7,345.00	$7,094.50
2019-11-22	$7,617.85	$7,278.88	$7,707.41	$6,800.01
2019-11-21	$8,087.93	$5,342.81	$7,627.25	$5,342.81
2019-11-20	$5,693.50	$8,087.93	$8,087.93	$5,665.52
2019-11-19	$8,170.35	$8,175.68	$8,175.68	$8,170.35
2019-11-18	$8,095.48	$5,733.11	$7,786.39	$5,733.11
2019-11-17	$8,475.14	$8,499.02	$8,615.00	$8,367.16
2019-11-16	$8,458.59	$8,475.14	$8,523.35	$8,423.77
2019-11-15	$8,640.42	$8,051.07	$8,468.57	$8,051.07
2019-11-14	$8,768.56	$8,640.42	$8,640.42	$8,635.24
2019-11-13	$8,795.45	$8,761.74	$8,813.99	$8,700.00
2019-11-12	$8,717.26	$8,795.45	$8,850.51	$8,560.80
2019-11-11	$9,045.85	$8,721.07	$8,726.31	$8,721.07
2019-11-10	$8,839.83	$9,045.85	$9,063.94	$9,045.85
2019-11-09	$8,789.85	$8,839.83	$8,839.83	$8,839.83
2019-11-08	$9,207.51	$8,768.56	$9,240.00	$8,661.63
2019-11-07	$9,337.55	$9,207.51	$9,365.38	$9,090.00
2019-11-06	$9,342.26	$9,365.96	$9,365.96	$9,365.96
2019-11-05	$14,443.22	$9,342.26	$14,293.09	$9,342.26
2019-11-04	$12,744.27	$14,443.22	$14,443.22	$13,020.57
2019-11-03	$9,301.75	$9,209.57	$9,371.31	$9,073.07
2019-11-02	$10,288.52	$12,869.17	$12,869.17	$10,345.62
2019-11-01	$9,157.52	$10,288.52	$10,288.52	$9,260.59
2019-10-31	$9,155.44	$9,147.08	$9,415.66	$8,950.00
2019-10-30	$9,422.87	$9,183.10	$9,426.31	$9,000.00
2019-10-29	$9,222.21	$9,422.87	$9,545.80	$9,100.01
2019-10-28	$9,550.60	$9,222.23	$10,144.45	$9,222.23
2019-10-27	$9,250.53	$9,569.99	$9,800.00	$9,095.83
2019-10-26	$8,671.10	$9,258.98	$9,258.98	$9,258.98
2019-10-25	$8,188.62	$8,671.10	$9,538.21	$8,671.10
2019-10-24	$7,468.62	$7,424.77	$7,510.48	$7,344.18
2019-10-23	$8,027.83	$7,468.62	$8,050.86	$7,299.66
2019-10-22	$9,045.58	$8,837.95	$8,837.95	$8,837.95
2019-10-21	$10,317.31	$9,045.58	$10,287.29	$9,045.58
2019-10-20	$9,975.01	$10,317.31	$10,317.31	$10,317.31
2019-10-19	$9,965.78	$9,975.01	$11,163.08	$9,967.04
2019-10-18	$14,621.17	$9,965.78	$14,422.47	$7,972.62
2019-10-17	$8,751.71	$14,621.17	$15,292.01	$8,826.05
2019-10-16	$8,163.65	$7,999.98	$8,178.48	$7,911.20
2019-10-15	$8,352.73	$8,163.65	$8,409.44	$8,100.00
2019-10-14	$8,281.10	$8,352.73	$8,388.71	$8,214.42
2019-10-13	$8,304.69	$8,281.10	$8,455.22	$8,159.96
2019-10-12	$8,261.18	$8,304.69	$8,410.74	$8,261.18
2019-10-11	$8,576.00	$8,261.18	$8,798.63	$8,234.82
2019-10-10	$8,581.34	$8,576.00	$8,650.91	$8,458.53
2019-10-09	$8,185.61	$8,581.34	$8,662.59	$8,129.69
2019-10-08	$8,237.68	$8,185.61	$8,325.58	$8,114.65
2019-10-07	$7,848.27	$8,237.68	$8,290.04	$7,793.52
2019-10-06	$8,118.26	$7,848.27	$8,158.52	$7,793.53
2019-10-05	$9,401.43	$8,924.35	$9,406.52	$8,924.35
2019-10-04	$9,070.93	$9,401.43	$9,401.43	$8,976.69
2019-10-03	$9,222.28	$9,070.93	$9,070.93	$9,062.68
2019-10-02	$8,318.31	$9,222.28	$9,230.67	$8,383.13
2019-10-01	$8,314.62	$8,318.31	$9,159.30	$8,317.48
2019-09-30	$8,065.26	$8,314.62	$8,314.62	$8,314.62
2019-09-29	$8,223.65	$8,065.26	$8,065.26	$8,065.26
2019-09-28	$8,201.36	$8,223.65	$8,223.65	$8,223.65
2019-09-27	$8,074.99	$8,201.36	$8,201.36	$8,200.54
2019-09-26	$8,446.97	$8,074.99	$8,074.99	$8,074.18
2019-09-25	$8,541.69	$8,446.97	$8,446.97	$8,444.44
2019-09-24	$9,693.63	$8,541.69	$8,542.54	$8,541.69
2019-09-23	$10,035.98	$9,693.63	$9,694.60	$9,693.63
2019-09-22	$9,988.38	$10,035.98	$10,036.98	$10,035.98
2019-09-21	$10,175.36	$9,988.38	$9,988.38	$9,987.38
2019-09-20	$10,281.03	$10,175.36	$10,176.38	$10,175.36
2019-09-19	$10,163.38	$10,281.03	$10,281.03	$10,280.00
2019-09-18	$10,198.62	$10,163.38	$10,163.38	$10,162.36
2019-09-17	$10,271.79	$10,198.62	$10,198.62	$10,197.60
2019-09-16	$10,311.99	$10,271.79	$10,271.79	$10,270.76
2019-09-15	$10,364.52	$10,311.99	$10,313.02	$10,311.99
2019-09-14	$10,371.25	$10,364.52	$10,364.52	$10,364.52
2019-09-13	$10,427.92	$10,371.25	$10,372.29	$10,371.25
2019-09-12	$10,163.99	$10,427.92	$10,428.96	$10,427.92
2019-09-11	$10,108.45	$10,163.99	$10,165.01	$10,163.99
2019-09-10	$10,313.85	$10,108.45	$10,109.46	$10,108.45
2019-09-09	$10,419.84	$10,313.85	$10,314.88	$10,313.85
2019-09-08	$10,491.96	$10,419.84	$10,420.88	$10,410.46
2019-09-07	$10,308.88	$10,491.96	$10,491.96	$10,482.52
2019-09-06	$10,555.10	$10,308.88	$10,309.91	$10,308.88
2019-09-05	$10,585.20	$10,555.10	$10,556.16	$10,555.10
2019-09-04	$10,625.10	$10,585.20	$10,585.20	$10,578.85
2019-09-03	$10,386.46	$10,625.10	$10,625.10	$10,624.04
2019-09-02	$9,767.38	$10,386.46	$10,387.50	$10,386.46
2019-09-01	$9,624.54	$9,767.38	$9,768.36	$9,767.38
2019-08-31	$9,586.29	$9,624.54	$9,624.54	$9,623.58
2019-08-30	$9,491.86	$9,586.29	$9,587.25	$9,586.29
2019-08-29	$9,722.83	$9,491.86	$9,492.81	$9,491.86
2019-08-28	$10,174.45	$9,722.83	$9,722.83	$9,721.86
2019-08-27	$10,363.87	$10,174.45	$10,175.47	$10,174.45
2019-08-26	$10,140.74	$10,363.87	$10,364.91	$10,363.87
2019-08-25	$10,149.05	$10,140.74	$10,141.75	$10,140.74
2019-08-24	$10,409.45	$10,149.05	$10,150.07	$10,149.05
2019-08-23	$10,103.10	$10,409.45	$10,410.49	$10,409.45
2019-08-22	$10,131.67	$10,103.10	$10,104.11	$10,103.10
2019-08-21	$10,769.68	$10,131.67	$10,131.67	$10,130.66
2019-08-20	$10,922.16	$10,769.68	$10,770.76	$10,769.68
2019-08-19	$10,326.25	$10,922.16	$10,922.16	$10,921.07
2019-08-18	$10,219.73	$10,326.25	$10,326.25	$10,325.22
2019-08-17	$10,359.39	$10,219.73	$10,220.75	$10,219.73
2019-08-16	$10,308.51	$10,359.39	$10,360.43	$10,359.39
2019-08-15	$10,030.89	$10,308.51	$10,308.51	$10,307.48
2019-08-14	$10,870.91	$10,030.89	$10,031.89	$10,030.89
2019-08-13	$11,387.41	$10,870.91	$10,872.00	$10,870.91
2019-08-12	$11,547.91	$11,387.41	$11,387.41	$11,386.27
2019-08-11	$11,293.59	$11,547.91	$11,549.06	$11,547.91
2019-08-10	$11,865.21	$11,293.59	$11,293.59	$11,292.46
2019-08-09	$11,981.60	$11,865.21	$11,865.21	$11,864.02
2019-08-08	$11,974.28	$11,981.60	$11,982.80	$11,981.60
2019-08-07	$11,465.95	$11,974.28	$11,974.28	$11,973.08
2019-08-06	$11,806.78	$11,465.95	$11,467.10	$11,465.95
2019-08-05	$10,978.91	$11,806.78	$11,807.96	$11,806.78
2019-08-04	$10,819.33	$10,978.91	$10,978.91	$10,977.81
2019-08-03	$10,527.94	$10,819.33	$10,820.41	$10,817.16
2019-08-02	$10,408.75	$10,527.94	$10,528.99	$10,527.94
2019-08-01	$10,088.24	$10,408.75	$10,409.79	$10,404.59
2019-07-31	$9,595.52	$10,088.24	$10,089.25	$10,088.24
2019-07-30	$9,506.93	$9,595.52	$9,595.52	$9,594.56
2019-07-29	$9,530.82	$9,506.93	$9,506.93	$9,505.98
2019-07-28	$9,478.32	$9,530.82	$9,531.77	$9,530.82
2019-07-27	$9,847.45	$9,478.32	$9,478.32	$9,477.37
2019-07-26	$9,882.43	$9,847.45	$9,847.45	$9,846.47
2019-07-25	$9,772.14	$9,882.43	$9,882.43	$9,881.44
2019-07-24	$9,853.16	$9,772.14	$9,772.14	$9,771.16
2019-07-23	$10,324.84	$9,853.16	$9,854.15	$9,853.16
2019-07-22	$10,586.71	$10,324.84	$10,325.87	$10,324.84
2019-07-21	$10,759.42	$10,586.71	$10,586.71	$10,585.65
2019-07-20	$10,532.94	$10,759.42	$10,759.42	$10,758.34
2019-07-19	$10,638.35	$10,532.94	$10,532.94	$10,531.89
2019-07-18	$9,696.15	$10,638.35	$10,638.35	$10,637.29
2019-07-17	$9,423.44	$9,696.15	$9,696.15	$9,695.18
2019-07-16	$10,850.26	$9,423.44	$9,423.44	$9,422.50
2019-07-15	$10,203.39	$10,850.26	$10,850.26	$10,849.17
2019-07-14	$11,362.83	$10,203.39	$10,204.41	$10,203.39
2019-07-13	$11,796.19	$11,362.83	$11,363.97	$11,362.83
2019-07-12	$11,341.99	$11,796.19	$11,797.37	$11,796.19
2019-07-11	$12,097.91	$11,341.99	$11,343.12	$11,341.99
2019-07-10	$12,554.45	$12,097.91	$12,099.12	$12,087.02
2019-07-09	$12,283.86	$12,554.45	$12,567.02	$12,554.45
2019-07-08	$11,462.81	$12,283.86	$12,296.16	$12,283.86
2019-07-07	$11,237.69	$11,462.81	$11,474.28	$11,462.81
2019-07-06	$10,993.25	$11,237.69	$11,248.94	$11,237.69
2019-07-05	$11,156.52	$10,993.25	$10,993.25	$10,982.26
2019-07-04	$11,969.63	$11,156.52	$11,156.52	$11,145.36
2019-07-03	$10,833.29	$11,969.63	$11,981.61	$11,969.63
2019-07-02	$10,591.87	$10,833.29	$10,844.13	$10,833.29
2019-07-01	$10,769.05	$10,591.87	$10,591.87	$10,581.28
2019-06-30	$11,872.22	$10,769.05	$10,769.05	$10,758.28
2019-06-29	$12,342.70	$11,872.22	$11,884.10	$11,872.22
2019-06-28	$11,154.09	$12,342.70	$12,355.06	$12,342.70
2019-06-27	$12,900.37	$11,154.09	$11,154.09	$11,142.94
2019-06-26	$11,740.34	$12,900.37	$12,913.28	$12,900.37
2019-06-25	$11,035.74	$11,740.34	$11,740.34	$11,728.60
2019-06-24	$10,855.99	$11,035.74	$11,035.74	$11,024.70
2019-06-23	$10,689.54	$10,855.99	$10,855.99	$10,855.99
2019-06-22	$10,208.65	$10,689.54	$10,689.54	$10,678.85
2019-06-21	$9,527.31	$10,208.65	$10,218.87	$10,208.65
2019-06-20	$9,280.54	$9,527.31	$9,536.85	$9,527.31
2019-06-19	$9,072.63	$9,280.54	$9,280.54	$9,271.26

Pair	Exchange
BTCB/BTC	binance
BTCB/USD	binance
BTCB/BTC	hitbtc
BTCB/SQUID	pancakeswap
BTCB/BTC	yobit
BTCB/DOGE	yobit
BTCB/ETH	yobit
BTCB/USD	yobit
BTCB/WAVES	yobit

Description

Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.

Full Name	Bitcoin BEP2 (BTCB)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.binance.co/en/blog/347360878904684544/Introducing-BitcoinPegged-Token-on-Binance-Chain
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	65,216 BTCB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Bitcoin BEP2 (BTCB) News

Bitcoin BEP2 (BTCB)
BTCB

Bitcoin BEP2 (BTCB) Price
$76,772.42

Bitcoin BEP2 (BTCB) 24h Vol
$62,526,857

Bitcoin BEP2 (BTCB) Market Cap
$5,006,807,749

Bitcoin BEP2 (BTCB) Circulating
65,216

Description

Bitcoin BEP2 (BTCB) BTCB

Bitcoin BEP2 (BTCB) Price $76,772.42

Bitcoin BEP2 (BTCB) 24h Vol $62,526,857

Bitcoin BEP2 (BTCB) Market Cap $5,006,807,749

Bitcoin BEP2 (BTCB) Circulating 65,216

Description

Bitcoin BEP2 (BTCB)
BTCB

Bitcoin BEP2 (BTCB) Price
$76,772.42

Bitcoin BEP2 (BTCB) 24h Vol
$62,526,857

Bitcoin BEP2 (BTCB) Market Cap
$5,006,807,749

Bitcoin BEP2 (BTCB) Circulating
65,216