COAL
1 BitCoal (COAL) Rank 5993
$0.002019
Buy / Sell
BitCoal (COAL) Rank 5993
Website
0 COAL
Buy / Sell
Get Wallet
BitCoal (COAL)
BitCoal (COAL) Price $0.00
$0.00
BitCoal (COAL) 24h Vol
$118
$118
BitCoal (COAL) Market Cap $0
$0
BitCoal (COAL) Circulating 0
0
Full Name
BitCoal (COAL)
Symbol
COAL
Algorithm
CryptoNight
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 COAL
1h
0 %
24h
1.51 %
7d
-1.45 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.005565 | $0.005550 | $0.005565 | $0.005550 |
| 2019-12-01 | $0.005679 | $0.005565 | $0.005565 | $0.005565 |
| 2019-11-30 | $0.005827 | $0.005679 | $0.005679 | $0.005679 |
| 2019-11-29 | $0.005582 | $0.005827 | $0.005827 | $0.005827 |
| 2019-11-28 | $0.005649 | $0.005582 | $0.005582 | $0.005582 |
| 2019-11-27 | $0.005378 | $0.005649 | $0.005649 | $0.005649 |
| 2019-11-26 | $0.005354 | $0.005378 | $0.005378 | $0.005378 |
| 2019-11-25 | $0.005198 | $0.005354 | $0.005354 | $0.005354 |
| 2019-11-24 | $0.005504 | $0.005198 | $0.005198 | $0.005198 |
| 2019-11-23 | $0.005469 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-22 | $0.005724 | $0.005469 | $0.005469 | $0.005469 |
| 2019-11-21 | $0.006070 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-20 | $0.006100 | $0.006070 | $0.006070 | $0.006070 |
| 2019-11-19 | $0.006143 | $0.006100 | $0.006100 | $0.006100 |
| 2019-11-18 | $0.006386 | $0.006143 | $0.006143 | $0.006143 |
| 2019-11-17 | $0.006374 | $0.006386 | $0.006386 | $0.006386 |
| 2019-11-16 | $0.006351 | $0.006374 | $0.006374 | $0.006374 |
| 2019-11-15 | $0.006480 | $0.006351 | $0.006351 | $0.006351 |
| 2019-11-14 | $0.006580 | $0.006480 | $0.006480 | $0.006480 |
| 2019-11-13 | $0.006611 | $0.006580 | $0.006580 | $0.006580 |
| 2019-11-12 | $0.006545 | $0.006611 | $0.006611 | $0.006611 |
| 2019-11-11 | $0.006784 | $0.006545 | $0.006545 | $0.006545 |
| 2019-11-10 | $0.006617 | $0.006788 | $0.006788 | $0.006788 |
| 2019-11-09 | $0.006579 | $0.006617 | $0.006617 | $0.006617 |
| 2019-11-08 | $0.006906 | $0.006579 | $0.006579 | $0.006579 |
| 2019-11-07 | $0.007010 | $0.006906 | $0.006906 | $0.006906 |
| 2019-11-06 | $0.006993 | $0.007010 | $0.007010 | $0.007010 |
| 2019-11-05 | $0.007066 | $0.006993 | $0.006993 | $0.006993 |
| 2019-11-04 | $0.006916 | $0.007066 | $0.007066 | $0.007066 |
| 2019-11-03 | $0.006984 | $0.006924 | $0.006924 | $0.006924 |
| 2019-11-02 | $0.006945 | $0.006984 | $0.006984 | $0.006984 |
| 2019-11-01 | $0.006868 | $0.006935 | $0.006935 | $0.006935 |
| 2019-10-31 | $0.006877 | $0.006868 | $0.006868 | $0.006868 |
| 2019-10-30 | $0.007075 | $0.006896 | $0.006896 | $0.006896 |
| 2019-10-29 | $0.006917 | $0.007075 | $0.007075 | $0.007075 |
| 2019-10-28 | $0.007163 | $0.007093 | $0.007093 | $0.007093 |
| 2019-10-27 | $0.006944 | $0.007163 | $0.007163 | $0.007163 |
| 2019-10-26 | $0.006503 | $0.006882 | $0.006882 | $0.006882 |
| 2019-10-25 | $0.005583 | $0.006486 | $0.006486 | $0.006486 |
| 2019-10-24 | $0.005610 | $0.005583 | $0.005583 | $0.005583 |
| 2019-10-23 | $0.006026 | $0.005610 | $0.005610 | $0.005610 |
| 2019-10-22 | $0.006167 | $0.006042 | $0.006042 | $0.006042 |
| 2019-10-21 | $0.006185 | $0.006167 | $0.006167 | $0.006167 |
| 2019-10-20 | $0.005980 | $0.006185 | $0.006185 | $0.006185 |
| 2019-10-19 | $0.005979 | $0.005986 | $0.005986 | $0.005986 |
| 2019-10-18 | $0.006062 | $0.005994 | $0.005994 | $0.005994 |
| 2019-10-17 | $0.006011 | $0.006062 | $0.006062 | $0.006062 |
| 2019-10-16 | $0.006130 | $0.006011 | $0.006011 | $0.006011 |
| 2019-10-15 | $0.006273 | $0.006130 | $0.006130 | $0.006130 |
| 2019-10-14 | $0.006222 | $0.006274 | $0.006274 | $0.006274 |
| 2019-10-13 | $0.006237 | $0.006222 | $0.006222 | $0.006222 |
| 2019-10-12 | $0.006209 | $0.006265 | $0.006265 | $0.006265 |
| 2019-10-11 | $0.006447 | $0.006209 | $0.006209 | $0.006209 |
| 2019-10-10 | $0.006445 | $0.006447 | $0.006447 | $0.006447 |
| 2019-10-09 | $0.006144 | $0.006445 | $0.006445 | $0.006445 |
| 2019-10-08 | $0.006161 | $0.006144 | $0.006144 | $0.006144 |
| 2019-10-07 | $0.005901 | $0.006161 | $0.006161 | $0.006161 |
| 2019-10-06 | $0.006129 | $0.005911 | $0.005911 | $0.005911 |
| 2019-10-05 | $0.006126 | $0.006136 | $0.006136 | $0.006136 |
| 2019-10-04 | $0.006185 | $0.006143 | $0.006143 | $0.006143 |
| 2019-10-03 | $0.006294 | $0.006199 | $0.006199 | $0.006199 |
| 2019-10-02 | $0.006245 | $0.006294 | $0.006294 | $0.006294 |
| 2019-10-01 | $0.006236 | $0.006234 | $0.006234 | $0.006234 |
| 2019-09-30 | $0.006049 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-29 | $0.006168 | $0.006049 | $0.006049 | $0.006049 |
| 2019-09-28 | $0.006151 | $0.006163 | $0.006163 | $0.006163 |
| 2019-09-27 | $0.006056 | $0.006159 | $0.006159 | $0.006159 |
| 2019-09-26 | $0.006335 | $0.006056 | $0.006056 | $0.006056 |
| 2019-09-25 | $0.006407 | $0.006335 | $0.006335 | $0.006335 |
| 2019-09-24 | $0.007271 | $0.006444 | $0.006444 | $0.006444 |
| 2019-09-23 | $0.007528 | $0.007268 | $0.007268 | $0.007268 |
| 2019-09-22 | $0.007491 | $0.007552 | $0.007552 | $0.007552 |
| 2019-09-21 | $0.007632 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-20 | $0.007711 | $0.007630 | $0.007630 | $0.007630 |
| 2019-09-19 | $0.007623 | $0.007707 | $0.007707 | $0.007707 |
| 2019-09-18 | $0.007649 | $0.007627 | $0.007627 | $0.007627 |
| 2019-09-17 | $0.007704 | $0.007661 | $0.007661 | $0.007661 |
| 2019-09-16 | $0.007735 | $0.007696 | $0.007696 | $0.007696 |
| 2019-09-15 | $0.007774 | $0.007744 | $0.007744 | $0.007744 |
| 2019-09-14 | $0.007779 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-13 | $0.007822 | $0.007784 | $0.007784 | $0.007784 |
| 2019-09-12 | $0.007624 | $0.007804 | $0.007804 | $0.007804 |
| 2019-09-11 | $0.007582 | $0.007617 | $0.007617 | $0.007617 |
| 2019-09-10 | $0.007736 | $0.007582 | $0.007582 | $0.007582 |
| 2019-09-09 | $0.007816 | $0.007755 | $0.007755 | $0.007755 |
| 2019-09-08 | $0.007869 | $0.007820 | $0.007820 | $0.007820 |
| 2019-09-07 | $0.007732 | $0.007883 | $0.007883 | $0.007883 |
| 2019-09-06 | $0.007917 | $0.007757 | $0.007757 | $0.007757 |
| 2019-09-05 | $0.007939 | $0.007921 | $0.007921 | $0.007921 |
| 2019-09-04 | $0.007969 | $0.007937 | $0.007937 | $0.007937 |
| 2019-09-03 | $0.007791 | $0.008001 | $0.008001 | $0.008001 |
| 2019-09-02 | $0.007326 | $0.007779 | $0.007779 | $0.007779 |
| 2019-09-01 | $0.007218 | $0.007322 | $0.007322 | $0.007322 |
| 2019-08-31 | $0.007190 | $0.007226 | $0.007226 | $0.007226 |
| 2019-08-30 | $0.007120 | $0.007186 | $0.007186 | $0.007186 |
| 2019-08-29 | $0.007292 | $0.007116 | $0.007116 | $0.007116 |
| 2019-08-28 | $0.007632 | $0.007293 | $0.007293 | $0.007293 |
| 2019-08-27 | $0.007774 | $0.007631 | $0.007631 | $0.007631 |
| 2019-08-26 | $0.007606 | $0.007772 | $0.007772 | $0.007772 |
| 2019-08-25 | $0.007613 | $0.007574 | $0.007574 | $0.007574 |
| 2019-08-24 | $0.007808 | $0.007614 | $0.007614 | $0.007614 |
| 2019-08-23 | $0.007578 | $0.007816 | $0.007816 | $0.007816 |
| 2019-08-22 | $0.007599 | $0.007590 | $0.007590 | $0.007590 |
| 2019-08-21 | $0.008078 | $0.007582 | $0.007582 | $0.007582 |
| 2019-08-20 | $0.008192 | $0.008081 | $0.008081 | $0.008081 |
| 2019-08-19 | $0.007745 | $0.008168 | $0.008168 | $0.008168 |
| 2019-08-18 | $0.007666 | $0.007754 | $0.007754 | $0.007754 |
| 2019-08-17 | $0.007770 | $0.007663 | $0.007663 | $0.007663 |
| 2019-08-16 | $0.007731 | $0.007752 | $0.007752 | $0.007752 |
| 2019-08-15 | $0.007524 | $0.007699 | $0.007699 | $0.007699 |
| 2019-08-14 | $0.008154 | $0.007494 | $0.007494 | $0.007494 |
| 2019-08-13 | $0.008541 | $0.008161 | $0.008161 | $0.008161 |
| 2019-08-12 | $0.008662 | $0.008542 | $0.008542 | $0.008542 |
| 2019-08-11 | $0.008470 | $0.008666 | $0.008666 | $0.008666 |
| 2019-08-10 | $0.008899 | $0.008470 | $0.008470 | $0.008470 |
| 2019-08-09 | $0.008987 | $0.008899 | $0.008899 | $0.008899 |
| 2019-08-08 | $0.008981 | $0.008987 | $0.008987 | $0.008987 |
| 2019-08-07 | $0.008600 | $0.008990 | $0.008990 | $0.008990 |
| 2019-08-06 | $0.008856 | $0.008600 | $0.008600 | $0.008600 |
| Pair | Exchange |
|---|---|
| COAL/BTC | cryptopia |
| COAL/DOGE | cryptopia |
| COAL/DOT | cryptopia |
| COAL/DOTC | cryptopia |
| COAL/FTC | cryptopia |
| COAL/LTC | cryptopia |
| COAL/UNO | cryptopia |
| COAL/XMR | cryptopia |
| COAL/IDR | indodax |
Description
BitCoal PoW cryptocurrency based on CryptoNight algorithm.
| Full Name | BitCoal (COAL) |
|---|---|
| Start Date | 2017-03-10 |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | getbitcoal.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitCoal (COAL) News