bitCNY (BITCNY)
BITCNY

Full Name

bitCNY (BITCNY)

Symbol

BITCNY

Algorithm

BTC Price

0.00000284 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BITCNY

0 %

24h

0 %

0.12 %

bitCNY (BITCNY)

Website

bitCNY (BITCNY)

Charts

Date	Open	Close	High	Low
2023-07-20	$3.76	$1.23	$3.76	$3.76
2023-07-19	$2.99	$2.99	$2.99	$2.99
2023-07-18	$3.02	$2.99	$2.99	$2.99
2023-07-17	$3.03	$3.02	$3.02	$3.02
2023-07-16	$3.03	$3.03	$3.03	$3.03
2023-07-15	$3.03	$3.03	$3.03	$3.03
2023-07-14	$3.15	$3.03	$3.03	$3.03
2023-07-13	$3.04	$3.15	$3.15	$3.15
2023-07-12	$3.06	$3.04	$3.04	$3.04
2023-07-11	$3.74	$1.23	$3.74	$3.74
2023-07-10	$3.02	$3.04	$3.04	$3.04
2023-07-09	$3.03	$3.02	$3.02	$3.02
2023-07-08	$3.04	$3.03	$3.03	$3.03
2023-07-07	$2.99	$3.04	$3.04	$3.04
2023-07-06	$3.05	$2.99	$2.99	$2.99
2023-07-05	$3.08	$3.05	$3.05	$3.05
2023-07-04	$3.12	$3.08	$3.08	$3.08
2023-07-03	$3.06	$3.12	$3.12	$3.12
2023-07-02	$3.06	$3.06	$3.06	$3.06
2023-07-01	$3.05	$3.06	$3.06	$3.06
2023-06-30	$3.05	$3.05	$3.05	$3.05
2023-06-29	$3.01	$3.05	$3.05	$3.05
2023-06-28	$3.07	$3.01	$3.01	$3.01
2023-06-27	$3.03	$3.07	$3.07	$3.07
2023-06-26	$3.05	$3.03	$3.03	$3.03
2023-06-25	$3.06	$3.05	$3.05	$3.05
2023-06-24	$3.07	$3.06	$3.06	$3.06
2023-06-23	$2.99	$3.07	$3.07	$3.07
2023-06-22	$3.00	$2.99	$2.99	$2.99
2023-06-21	$2.83	$3.00	$3.00	$3.00
2023-06-20	$2.68	$2.83	$2.83	$2.83
2023-06-19	$2.63	$2.68	$2.68	$2.68
2023-06-18	$2.65	$2.63	$2.63	$2.63
2023-06-17	$2.63	$2.65	$2.65	$2.65
2023-06-16	$2.56	$2.63	$2.63	$2.63
2023-06-15	$2.51	$2.56	$2.56	$2.56
2023-06-14	$2.59	$2.51	$2.51	$2.51
2023-06-13	$2.59	$2.59	$2.59	$2.59
2023-06-12	$2.59	$2.59	$2.59	$2.59
2023-06-11	$2.59	$2.59	$2.59	$2.59
2023-06-10	$2.65	$2.59	$2.59	$2.59
2023-06-09	$2.65	$2.65	$2.65	$2.65
2023-06-08	$2.64	$2.65	$2.65	$2.65
2023-06-07	$2.73	$2.64	$2.64	$2.64
2023-06-06	$2.57	$2.73	$2.73	$2.73
2023-06-05	$2.71	$2.57	$2.57	$2.57
2023-06-04	$2.71	$2.71	$2.71	$2.71
2023-06-03	$2.73	$2.71	$2.71	$2.71
2023-06-02	$2.68	$2.73	$2.73	$2.73
2023-06-01	$2.72	$2.68	$2.68	$2.68
2023-05-31	$2.77	$2.72	$2.72	$2.72
2023-05-30	$2.78	$2.77	$2.77	$2.77
2023-05-29	$2.81	$2.78	$2.78	$2.78
2023-05-28	$3.64	$1.20	$3.64	$3.64
2023-05-27	$2.67	$2.69	$2.69	$2.69
2023-05-26	$2.65	$2.67	$2.67	$2.67
2023-05-25	$2.63	$2.65	$2.65	$2.65
2023-05-16	$3.62	$1.19	$3.62	$3.62
2023-05-15	$2.69	$2.72	$2.72	$2.72
2023-05-14	$2.68	$2.69	$2.69	$2.69
2023-05-13	$2.68	$2.68	$2.68	$2.68
2023-05-12	$2.70	$2.68	$2.68	$2.68
2023-05-11	$2.76	$2.70	$2.70	$2.70
2023-05-10	$2.77	$2.76	$2.76	$2.76
2023-05-09	$3.69	$1.21	$3.69	$3.69
2023-05-08	$2.86	$2.78	$2.78	$2.78
2023-05-07	$2.89	$2.86	$2.86	$2.86
2023-05-06	$2.96	$2.89	$2.89	$2.89
2023-05-05	$2.89	$2.96	$2.96	$2.96
2023-05-04	$2.90	$2.89	$2.89	$2.89
2023-05-03	$2.87	$2.90	$2.90	$2.90
2023-05-02	$3.65	$1.20	$3.65	$3.65
2023-05-01	$2.92	$2.81	$2.81	$2.81
2023-04-30	$2.93	$2.92	$2.92	$2.92
2023-04-29	$2.93	$2.93	$2.93	$2.93
2023-04-28	$2.95	$2.93	$2.93	$2.93
2023-04-27	$2.84	$2.95	$2.95	$2.95
2023-04-26	$2.83	$2.84	$2.84	$2.84
2023-04-25	$2.75	$2.83	$2.83	$2.83
2023-04-24	$2.76	$2.75	$2.75	$2.75
2023-04-23	$2.78	$2.76	$2.76	$2.76
2023-04-22	$2.73	$2.78	$2.78	$2.78
2023-04-21	$2.83	$2.73	$2.73	$2.73
2023-04-20	$2.88	$2.83	$2.83	$2.83
2023-04-19	$3.04	$2.88	$2.88	$2.88
2023-04-18	$2.95	$3.04	$3.04	$3.04
2023-04-17	$3.03	$2.95	$2.95	$2.95
2023-04-16	$3.03	$3.03	$3.03	$3.03
2023-04-15	$3.05	$3.03	$3.03	$3.03
2023-04-14	$3.04	$3.05	$3.05	$3.05
2023-04-13	$2.99	$3.04	$3.04	$3.04
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-05	$2.82	$2.82	$2.82	$2.82
2023-04-04	$2.78	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.78	$2.78	$2.78
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-03-31	$2.80	$2.85	$2.85	$2.85
2023-03-30	$2.84	$2.80	$2.80	$2.80
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-23	$2.73	$2.84	$2.84	$2.84
2023-03-22	$2.82	$2.73	$2.73	$2.73
2023-03-21	$2.78	$2.82	$2.82	$2.82
2023-03-20	$2.80	$2.78	$2.78	$2.78
2023-03-19	$2.70	$2.80	$2.80	$2.80
2023-03-18	$2.74	$2.70	$2.70	$2.70
2023-03-17	$2.51	$2.74	$2.74	$2.74
2023-03-16	$2.44	$2.51	$2.51	$2.51
2023-03-15	$2.48	$2.44	$2.44	$2.44
2023-03-14	$2.42	$2.48	$2.48	$2.48
2023-03-13	$2.22	$2.42	$2.42	$2.42
2023-03-12	$2.06	$2.22	$2.22	$2.22
2023-03-11	$2.02	$2.06	$2.06	$2.06
2023-03-10	$2.04	$2.02	$2.02	$2.02
2023-03-09	$2.17	$2.04	$2.04	$2.04
2023-03-08	$2.22	$2.17	$2.17	$2.17
2023-03-07	$2.24	$2.22	$2.22	$2.22
2023-03-06	$2.24	$2.24	$2.24	$2.24
2023-03-05	$2.24	$2.24	$2.24	$2.24
2023-03-04	$2.24	$2.24	$2.24	$2.24
2023-03-03	$2.35	$2.24	$2.24	$2.24
2023-03-02	$2.36	$2.35	$2.35	$2.35
2023-03-01	$2.31	$2.36	$2.36	$2.36
2023-02-28	$2.35	$2.31	$2.31	$2.31
2023-02-27	$2.36	$2.35	$2.35	$2.35
2023-02-26	$2.32	$2.36	$2.36	$2.36
2023-02-25	$2.32	$2.32	$2.32	$2.32
2023-02-24	$2.39	$2.32	$2.32	$2.32
2023-02-23	$2.42	$2.39	$2.39	$2.39
2023-02-22	$2.45	$2.42	$2.42	$2.42
2023-02-21	$2.48	$2.45	$2.45	$2.45
2023-02-20	$2.43	$2.48	$2.48	$2.48
2023-02-19	$2.46	$2.43	$2.43	$2.43
2023-02-18	$2.46	$2.46	$2.46	$2.46
2023-02-17	$2.35	$2.46	$2.46	$2.46
2023-02-16	$2.43	$2.35	$2.35	$2.35
2023-02-15	$2.22	$2.43	$2.43	$2.43
2023-02-14	$2.18	$2.22	$2.22	$2.22
2023-02-13	$2.18	$2.18	$2.18	$2.18
2023-02-12	$2.19	$2.18	$2.18	$2.18
2023-02-11	$2.16	$2.19	$2.19	$2.19
2023-02-10	$2.18	$2.16	$2.16	$2.16
2023-02-09	$2.30	$2.18	$2.18	$2.18
2023-02-08	$2.33	$2.30	$2.30	$2.30
2023-02-07	$2.28	$2.33	$2.33	$2.33
2023-02-06	$2.29	$2.28	$2.28	$2.28
2023-02-05	$2.33	$2.29	$2.29	$2.29
2023-02-04	$2.34	$2.33	$2.33	$2.33
2023-02-03	$2.35	$2.34	$2.34	$2.34
2023-02-02	$2.37	$2.35	$2.35	$2.35
2023-02-01	$2.31	$2.37	$2.37	$2.37
2023-01-31	$2.28	$2.31	$2.31	$2.31
2023-01-30	$2.38	$2.28	$2.28	$2.28
2023-01-29	$2.30	$2.38	$2.38	$2.38
2023-01-28	$2.31	$2.30	$2.30	$2.30
2023-01-27	$2.30	$2.31	$2.31	$2.31
2023-01-26	$2.31	$2.30	$2.30	$2.30
2023-01-25	$2.26	$2.31	$2.31	$2.31
2023-01-24	$3.24	$1.06	$3.24	$3.24
2023-01-23	$2.27	$2.29	$2.29	$2.29
2023-01-22	$2.28	$2.27	$2.27	$2.27
2023-01-21	$2.27	$2.28	$2.28	$2.28
2023-01-20	$2.11	$2.27	$2.27	$2.27
2023-01-19	$2.07	$2.11	$2.11	$2.11
2023-01-18	$2.11	$2.07	$2.07	$2.07
2023-01-17	$2.12	$2.11	$2.11	$2.11
2023-01-16	$2.09	$2.12	$2.12	$2.12
2023-01-15	$2.10	$2.09	$2.09	$2.09
2023-01-14	$1.99	$2.10	$2.10	$2.10
2023-01-13	$1.89	$1.99	$1.99	$1.99
2023-01-12	$1.79	$1.89	$1.89	$1.89
2023-01-11	$1.74	$1.79	$1.79	$1.79
2023-01-10	$1.72	$1.74	$1.74	$1.74
2023-01-09	$1.71	$1.72	$1.72	$1.72
2023-01-08	$1.69	$1.71	$1.71	$1.71
2023-01-07	$1.70	$1.69	$1.69	$1.69
2023-01-06	$1.68	$1.70	$1.70	$1.70
2023-01-05	$1.69	$1.68	$1.68	$1.68
2023-01-04	$1.67	$1.69	$1.69	$1.69
2023-01-03	$1.67	$1.67	$1.67	$1.67
2023-01-02	$1.66	$1.67	$1.67	$1.67
2023-01-01	$1.65	$1.66	$1.66	$1.66
2022-12-31	$1.66	$1.65	$1.65	$1.65
2022-12-30	$1.66	$1.66	$1.66	$1.66
2022-12-29	$1.65	$1.66	$1.66	$1.66
2022-12-28	$1.67	$1.65	$1.65	$1.65
2022-12-27	$1.69	$1.67	$1.67	$1.67
2022-12-26	$1.68	$1.69	$1.69	$1.69
2022-12-25	$1.68	$1.68	$1.68	$1.68
2022-12-24	$1.68	$1.68	$1.68	$1.68
2022-12-23	$1.68	$1.68	$1.68	$1.68
2022-12-22	$1.68	$1.68	$1.68	$1.68
2022-12-21	$1.69	$1.68	$1.68	$1.68
2022-12-20	$1.64	$1.69	$1.69	$1.69
2022-12-19	$1.67	$1.64	$1.64	$1.64
2022-12-18	$1.68	$1.67	$1.67	$1.67
2022-12-17	$1.67	$1.68	$1.68	$1.68
2022-12-16	$1.74	$1.67	$1.67	$1.67
2022-12-15	$1.78	$1.74	$1.74	$1.74
2022-12-14	$1.78	$1.78	$1.78	$1.78
2022-12-13	$1.72	$1.78	$1.78	$1.78
2022-12-12	$1.71	$1.72	$1.72	$1.72
2022-12-11	$1.71	$1.71	$1.71	$1.71
2022-12-10	$1.71	$1.71	$1.71	$1.71
2022-12-09	$1.72	$1.71	$1.71	$1.71
2022-12-08	$1.68	$1.72	$1.72	$1.72
2022-12-07	$1.71	$1.68	$1.68	$1.68
2022-12-06	$1.70	$1.71	$1.71	$1.71
2022-12-05	$1.71	$1.70	$1.70	$1.70
2022-12-04	$1.69	$1.71	$1.71	$1.71
2022-12-03	$1.71	$1.69	$1.69	$1.69
2022-12-02	$1.70	$1.71	$1.71	$1.71
2022-12-01	$1.72	$1.70	$1.70	$1.70
2022-11-30	$1.64	$1.72	$1.72	$1.72
2022-11-29	$1.62	$1.64	$1.64	$1.64
2022-11-28	$1.64	$1.62	$1.62	$1.62
2022-11-27	$1.65	$1.64	$1.64	$1.64
2022-11-26	$1.65	$1.65	$1.65	$1.65
2022-11-25	$1.66	$1.65	$1.65	$1.65
2022-11-24	$1.66	$1.66	$1.66	$1.66
2022-11-23	$1.62	$1.66	$1.66	$1.66
2022-11-22	$2.20	$0.7245000	$2.20	$2.20
2022-11-21	$1.63	$1.58	$1.58	$1.58
2022-11-20	$1.67	$1.63	$1.63	$1.63
2022-11-19	$1.67	$1.67	$1.67	$1.67
2022-11-18	$1.67	$1.67	$1.67	$1.67
2022-11-17	$1.67	$1.67	$1.67	$1.67
2022-11-16	$1.69	$1.67	$1.67	$1.67
2022-11-15	$1.66	$1.69	$1.69	$1.69
2022-11-14	$1.63	$1.66	$1.66	$1.66
2022-11-13	$1.68	$1.63	$1.63	$1.63
2022-11-12	$1.70	$1.68	$1.68	$1.68
2022-11-11	$2.58	$0.8498000	$2.58	$2.58
2022-11-10	$1.58	$1.76	$1.76	$1.76
2022-11-09	$1.85	$1.58	$1.58	$1.58
2022-11-08	$2.06	$1.85	$1.85	$1.85
2022-11-07	$2.09	$2.06	$2.06	$2.06
2022-11-06	$2.13	$2.09	$2.09	$2.09
2022-11-05	$2.12	$2.13	$2.13	$2.13
2022-11-04	$2.02	$2.12	$2.12	$2.12
2022-11-03	$2.02	$2.02	$2.02	$2.02
2022-11-02	$2.05	$2.02	$2.02	$2.02
2022-11-01	$2.05	$2.05	$2.05	$2.05
2022-10-31	$2.06	$2.05	$2.05	$2.05
2022-10-30	$2.08	$2.06	$2.06	$2.06
2022-10-29	$2.06	$2.08	$2.08	$2.08
2022-10-28	$2.03	$2.06	$2.06	$2.06
2022-10-27	$2.08	$2.03	$2.03	$2.03
2022-10-26	$2.01	$2.08	$2.08	$2.08
2022-10-25	$1.93	$2.01	$2.01	$2.01
2022-10-24	$1.96	$1.93	$1.93	$1.93
2022-10-23	$1.92	$1.96	$1.96	$1.96
2022-10-22	$1.92	$1.92	$1.92	$1.92
2022-10-21	$1.90	$1.92	$1.92	$1.92
2022-10-20	$1.91	$1.90	$1.90	$1.90
2022-10-19	$1.93	$1.91	$1.91	$1.91
2022-10-18	$1.96	$1.93	$1.93	$1.93
2022-10-17	$1.93	$1.96	$1.96	$1.96
2022-10-16	$1.91	$1.93	$1.93	$1.93
2022-10-15	$1.92	$1.91	$1.91	$1.91
2022-10-14	$1.94	$1.92	$1.92	$1.92
2022-10-13	$1.92	$1.94	$1.94	$1.94
2022-10-12	$1.91	$1.92	$1.92	$1.92
2022-10-11	$1.91	$1.91	$1.91	$1.91
2022-10-10	$1.94	$1.91	$1.91	$1.91
2022-10-09	$1.94	$1.94	$1.94	$1.94
2022-10-08	$1.95	$1.94	$1.94	$1.94
2022-10-07	$2.00	$1.95	$1.95	$1.95
2022-10-06	$2.02	$2.00	$2.00	$2.00
2022-10-05	$2.71	$0.8899000	$2.71	$2.71
2022-10-04	$1.96	$2.03	$2.03	$2.03
2022-10-03	$1.91	$1.96	$1.96	$1.96
2022-10-02	$1.93	$1.91	$1.91	$1.91
2022-10-01	$1.94	$1.93	$1.93	$1.93
2022-09-30	$1.96	$1.94	$1.94	$1.94
2022-09-29	$1.94	$1.96	$1.96	$1.96
2022-09-28	$1.91	$1.94	$1.94	$1.94
2022-09-27	$1.92	$1.91	$1.91	$1.91
2022-09-26	$1.88	$1.92	$1.92	$1.92
2022-09-25	$1.89	$1.88	$1.88	$1.88
2022-09-24	$1.93	$1.89	$1.89	$1.89
2022-09-23	$1.94	$1.93	$1.93	$1.93
2022-09-22	$1.85	$1.94	$1.94	$1.94
2022-09-21	$1.89	$1.85	$1.85	$1.85
2022-09-20	$1.95	$1.89	$1.89	$1.89
2022-09-19	$1.94	$1.95	$1.95	$1.95
2022-09-18	$2.01	$1.94	$1.94	$1.94
2022-09-17	$1.98	$2.01	$2.01	$2.01
2022-09-16	$1.97	$1.98	$1.98	$1.98
2022-09-15	$2.02	$1.97	$1.97	$1.97
2022-09-14	$2.02	$2.02	$2.02	$2.02
2022-09-13	$2.24	$2.02	$2.02	$2.02
2022-09-12	$3.52	$1.15	$3.52	$3.52
2022-09-11	$2.17	$2.18	$2.18	$2.18
2022-09-10	$2.14	$2.17	$2.17	$2.17
2022-09-09	$1.93	$2.14	$2.14	$2.14
2022-09-08	$1.93	$1.93	$1.93	$1.93
2022-09-07	$1.88	$1.93	$1.93	$1.93
2022-09-06	$1.98	$1.88	$1.88	$1.88
2022-09-05	$2.00	$1.98	$1.98	$1.98
2022-09-04	$1.98	$2.00	$2.00	$2.00
2022-09-03	$2.00	$1.98	$1.98	$1.98
2022-09-02	$2.01	$2.00	$2.00	$2.00
2022-09-01	$2.01	$2.01	$2.01	$2.01
2022-08-31	$1.98	$2.01	$2.01	$2.01
2022-08-30	$2.03	$1.98	$1.98	$1.98
2022-08-29	$1.96	$2.03	$2.03	$2.03
2022-08-28	$2.00	$1.96	$1.96	$1.96
2022-08-27	$2.03	$2.00	$2.00	$2.00
2022-08-26	$2.16	$2.03	$2.03	$2.03
2022-08-25	$2.14	$2.16	$2.16	$2.16
2022-08-24	$2.15	$2.14	$2.14	$2.14
2022-08-23	$2.14	$2.15	$2.15	$2.15
2022-08-22	$2.15	$2.14	$2.14	$2.14
2022-08-21	$2.11	$2.15	$2.15	$2.15
2022-08-20	$2.08	$2.12	$2.12	$2.12
2022-08-19	$2.32	$2.08	$2.08	$2.08
2022-08-18	$2.33	$2.32	$2.32	$2.32
2022-08-17	$2.39	$2.33	$2.33	$2.33
2022-08-16	$2.41	$2.39	$2.39	$2.39
2022-08-15	$2.43	$2.41	$2.41	$2.41
2022-08-14	$2.45	$2.43	$2.43	$2.43
2022-08-13	$2.44	$2.45	$2.45	$2.45
2022-08-12	$2.39	$2.44	$2.44	$2.44
2022-08-11	$2.40	$2.39	$2.39	$2.39
2022-08-10	$2.32	$2.40	$2.40	$2.40
2022-08-09	$2.38	$2.32	$2.32	$2.32
2022-08-08	$2.32	$2.38	$2.38	$2.38
2022-08-07	$2.30	$2.32	$2.32	$2.32
2022-08-06	$2.33	$2.30	$2.30	$2.30
2022-08-05	$3.20	$1.06	$3.20	$3.20
2022-08-04	$2.28	$2.26	$2.26	$2.26
2022-08-03	$2.30	$2.28	$2.28	$2.28
2022-08-02	$2.33	$2.30	$2.30	$2.30
2022-08-01	$2.33	$2.33	$2.33	$2.33
2022-07-31	$2.37	$2.33	$2.33	$2.33
2022-07-30	$2.38	$2.37	$2.37	$2.37
2022-07-29	$2.39	$2.38	$2.38	$2.38
2022-07-28	$2.30	$2.39	$2.39	$2.39
2022-07-27	$2.13	$2.30	$2.30	$2.30
2022-07-26	$2.13	$2.13	$2.13	$2.13
2022-07-25	$2.26	$2.13	$2.13	$2.13
2022-07-24	$2.25	$2.26	$2.26	$2.26
2022-07-22	$3.14	$1.03	$3.14	$3.14
2022-07-21	$2.32	$2.32	$2.32	$2.32
2022-07-20	$2.34	$2.32	$2.32	$2.32
2022-07-19	$2.25	$2.34	$2.34	$2.34
2022-07-18	$2.08	$2.25	$2.25	$2.25
2022-07-17	$2.12	$2.08	$2.08	$2.08
2022-07-16	$2.08	$2.12	$2.12	$2.12
2022-07-15	$2.06	$2.08	$2.08	$2.08
2022-07-14	$2.02	$2.06	$2.06	$2.06
2022-07-13	$1.93	$2.02	$2.02	$2.02
2022-07-12	$1.99	$1.93	$1.93	$1.93
2022-07-11	$2.09	$1.99	$1.99	$1.99
2022-07-10	$2.16	$2.09	$2.09	$2.09
2022-07-09	$2.16	$2.16	$2.16	$2.16
2022-07-08	$2.16	$2.16	$2.16	$2.16
2022-07-07	$2.06	$2.16	$2.16	$2.16
2022-07-06	$2.02	$2.06	$2.06	$2.06
2022-07-05	$2.02	$2.02	$2.02	$2.02
2022-07-04	$1.93	$2.02	$2.02	$2.02
2022-07-03	$1.92	$1.93	$1.93	$1.93
2022-07-02	$1.93	$1.92	$1.92	$1.92
2022-07-01	$1.99	$1.93	$1.93	$1.93
2022-06-30	$2.01	$1.99	$1.99	$1.99
2022-06-27	$2.39	$0.7870000	$2.39	$2.39
2022-06-26	$2.15	$2.10	$2.10	$2.10
2022-06-25	$2.12	$2.15	$2.15	$2.15
2022-06-24	$2.11	$2.12	$2.12	$2.12
2022-06-23	$2.00	$2.11	$2.11	$2.11
2022-06-22	$2.07	$2.00	$2.00	$2.00
2022-06-21	$2.24	$0.7379000	$2.24	$2.24
2022-06-20	$2.06	$2.06	$2.06	$2.06
2022-06-19	$1.90	$2.06	$2.06	$2.06
2022-06-18	$2.04	$1.90	$1.90	$1.90
2022-06-17	$2.04	$2.04	$2.04	$2.04
2022-06-16	$2.26	$2.04	$2.04	$2.04
2022-06-15	$2.21	$2.26	$2.26	$2.26
2022-06-14	$2.25	$2.21	$2.21	$2.21
2022-06-13	$2.66	$2.25	$2.25	$2.25
2022-06-12	$2.84	$2.66	$2.66	$2.66
2022-06-11	$2.91	$2.84	$2.84	$2.84
2022-06-10	$3.01	$2.91	$2.91	$2.91
2022-06-09	$3.02	$3.01	$3.01	$3.01
2022-06-08	$3.11	$3.02	$3.02	$3.02
2022-06-07	$3.14	$3.11	$3.11	$3.11
2022-06-06	$2.99	$3.14	$3.14	$3.14
2022-06-05	$2.99	$2.99	$2.99	$2.99
2022-06-04	$2.97	$2.99	$2.99	$2.99
2022-06-03	$3.04	$2.97	$2.97	$2.97
2022-06-02	$2.98	$3.04	$3.04	$3.04
2022-06-01	$3.18	$2.98	$2.98	$2.98
2022-05-31	$3.17	$3.18	$3.18	$3.18
2022-05-30	$2.95	$3.17	$3.17	$3.17
2022-05-29	$2.90	$2.95	$2.95	$2.95
2022-05-28	$2.86	$2.90	$2.90	$2.90
2022-05-27	$2.92	$2.86	$2.86	$2.86
2022-05-26	$2.95	$2.92	$2.92	$2.92
2022-05-25	$2.96	$2.95	$2.95	$2.95
2022-05-24	$2.91	$2.96	$2.96	$2.96
2022-05-23	$3.03	$2.91	$2.91	$2.91
2022-05-22	$2.94	$3.03	$3.03	$3.03
2022-05-21	$2.92	$2.94	$2.94	$2.94
2022-05-20	$3.03	$2.92	$2.92	$2.92
2022-05-19	$2.87	$3.03	$3.03	$3.03
2022-05-18	$3.04	$2.87	$2.87	$2.87
2022-05-17	$2.98	$3.04	$3.04	$3.04
2022-05-16	$3.13	$2.98	$2.98	$2.98
2022-05-15	$3.01	$3.13	$3.13	$3.13
2022-05-14	$2.92	$3.01	$3.01	$3.01
2022-05-13	$2.89	$2.92	$2.92	$2.92
2022-05-12	$2.90	$2.89	$2.89	$2.89
2022-05-11	$3.10	$2.90	$2.90	$2.90
2022-05-10	$3.01	$3.10	$3.10	$3.10
2022-05-09	$3.40	$3.01	$3.01	$3.01
2022-05-08	$3.55	$3.40	$3.40	$3.40
2022-05-07	$3.60	$3.55	$3.55	$3.55
2022-05-06	$3.66	$3.60	$3.60	$3.60
2022-05-05	$3.97	$3.66	$3.66	$3.66
2022-05-04	$3.77	$3.97	$3.97	$3.97
2022-05-03	$3.85	$3.77	$3.77	$3.77
2022-05-02	$3.85	$3.85	$3.85	$3.85
2022-05-01	$3.77	$3.85	$3.85	$3.85
2022-04-30	$3.86	$3.77	$3.77	$3.77
2022-04-29	$3.98	$3.86	$3.86	$3.86
2022-04-28	$3.93	$3.98	$3.98	$3.98
2022-04-27	$3.81	$3.93	$3.93	$3.93
2022-04-26	$4.04	$3.81	$3.81	$3.81
2022-04-25	$3.95	$4.04	$4.04	$4.04
2022-04-24	$3.95	$3.95	$3.95	$3.95
2022-04-23	$3.97	$3.95	$3.95	$3.95
2022-04-22	$4.05	$3.97	$3.97	$3.97
2022-04-21	$4.14	$4.05	$4.05	$4.05
2022-04-20	$4.15	$4.14	$4.14	$4.14
2022-04-19	$4.08	$4.15	$4.15	$4.15
2022-04-18	$3.97	$4.08	$4.08	$4.08
2022-04-17	$4.04	$3.97	$3.97	$3.97
2022-04-16	$4.06	$4.04	$4.04	$4.04
2022-04-15	$4.00	$4.06	$4.06	$4.06
2022-04-14	$4.12	$4.00	$4.00	$4.00
2022-04-13	$4.01	$4.12	$4.12	$4.12
2022-04-12	$3.95	$4.01	$4.01	$4.01
2022-04-11	$4.22	$3.95	$3.95	$3.95
2022-04-10	$4.28	$4.22	$4.22	$4.22
2022-04-09	$4.23	$4.28	$4.28	$4.28
2022-04-08	$4.35	$4.23	$4.23	$4.23
2022-04-07	$4.32	$4.35	$4.35	$4.35
2022-04-06	$4.55	$4.32	$4.32	$4.32
2022-04-05	$4.66	$4.55	$4.55	$4.55
2022-04-04	$4.64	$4.66	$4.66	$4.66
2022-04-03	$4.58	$4.64	$4.64	$4.64
2022-04-02	$4.63	$4.58	$4.58	$4.58
2022-04-01	$4.55	$4.63	$4.63	$4.63
2022-03-31	$4.71	$4.55	$4.55	$4.55
2022-03-30	$4.75	$4.71	$4.71	$4.71
2022-03-29	$4.71	$4.75	$4.75	$4.75
2022-03-28	$4.68	$4.71	$4.71	$4.71
2022-03-27	$4.45	$4.68	$4.68	$4.68
2022-03-26	$4.43	$4.45	$4.45	$4.45
2022-03-25	$4.40	$4.43	$4.43	$4.43
2022-03-24	$4.29	$4.40	$4.40	$4.40
2022-03-23	$4.24	$4.29	$4.29	$4.29
2022-03-22	$4.10	$4.24	$4.24	$4.24
2022-03-21	$4.12	$4.10	$4.10	$4.10
2022-03-20	$4.22	$4.12	$4.12	$4.12
2022-03-19	$4.18	$4.22	$4.22	$4.22
2022-03-18	$4.10	$4.18	$4.18	$4.18
2022-03-17	$4.11	$4.10	$4.10	$4.10
2022-03-16	$3.93	$4.11	$4.11	$4.11
2022-03-15	$3.97	$3.93	$3.93	$3.93
2022-03-14	$3.78	$3.97	$3.97	$3.97
2022-03-13	$3.88	$3.78	$3.78	$3.78
2022-03-12	$3.87	$3.88	$3.88	$3.88
2022-03-11	$3.94	$3.87	$3.87	$3.87
2022-03-10	$4.20	$3.94	$3.94	$3.94
2022-03-09	$3.88	$4.20	$4.20	$4.20
2022-03-08	$3.80	$3.88	$3.88	$3.88
2022-03-07	$3.84	$3.80	$3.80	$3.80
2022-03-06	$3.94	$3.84	$3.84	$3.84
2022-03-05	$3.92	$3.94	$3.94	$3.94
2022-03-04	$4.25	$3.92	$3.92	$3.92
2022-03-03	$4.39	$4.25	$4.25	$4.25
2022-03-02	$4.44	$4.39	$4.39	$4.39
2022-03-01	$4.32	$4.44	$4.44	$4.44
2022-02-28	$3.77	$4.32	$4.32	$4.32
2022-02-27	$3.91	$3.77	$3.77	$3.77
2022-02-26	$3.92	$3.91	$3.91	$3.91
2022-02-25	$3.84	$3.92	$3.92	$3.92
2022-02-24	$3.73	$3.84	$3.84	$3.84
2022-02-23	$3.83	$3.73	$3.73	$3.73
2022-02-22	$3.70	$3.83	$3.83	$3.83
2022-02-21	$3.84	$3.70	$3.70	$3.70
2022-02-20	$4.01	$3.84	$3.84	$3.84
2022-02-19	$4.00	$4.01	$4.01	$4.01
2022-02-18	$4.06	$4.00	$4.00	$4.00
2022-02-17	$4.39	$4.06	$4.06	$4.06
2022-02-16	$4.46	$4.39	$4.39	$4.39
2022-02-15	$4.26	$4.46	$4.46	$4.46
2022-02-14	$4.21	$4.26	$4.26	$4.26
2022-02-13	$4.22	$4.21	$4.21	$4.21
2022-02-12	$4.24	$4.22	$4.22	$4.22
2022-02-11	$4.35	$4.24	$4.24	$4.24
2022-02-10	$4.44	$4.35	$4.35	$4.35
2022-02-09	$4.41	$4.44	$4.44	$4.44
2022-02-08	$4.39	$4.41	$4.41	$4.41
2022-02-07	$4.24	$4.39	$4.39	$4.39
2022-02-06	$4.14	$4.24	$4.24	$4.24
2022-02-05	$4.16	$4.14	$4.14	$4.14
2022-02-04	$3.73	$4.16	$4.16	$4.16
2022-02-03	$3.69	$3.73	$3.73	$3.73
2022-02-02	$3.87	$3.69	$3.69	$3.69
2022-02-01	$3.85	$3.87	$3.87	$3.87
2022-01-31	$3.79	$3.85	$3.85	$3.85
2022-01-30	$3.82	$3.79	$3.79	$3.79
2022-01-29	$3.77	$3.82	$3.82	$3.82
2022-01-28	$3.72	$3.77	$3.77	$3.77
2022-01-27	$3.68	$3.72	$3.72	$3.72
2022-01-26	$3.70	$3.68	$3.68	$3.68
2022-01-25	$3.67	$3.70	$3.70	$3.70
2022-01-24	$3.63	$3.67	$3.67	$3.67
2022-01-23	$3.51	$3.63	$3.63	$3.63
2022-01-22	$3.65	$3.51	$3.51	$3.51
2022-01-21	$4.07	$3.65	$3.65	$3.65
2022-01-20	$4.17	$4.07	$4.07	$4.07
2022-01-19	$4.24	$4.17	$4.17	$4.17
2022-01-18	$4.22	$4.24	$4.24	$4.24
2022-01-17	$4.31	$4.22	$4.22	$4.22
2022-01-16	$4.31	$4.31	$4.31	$4.31
2022-01-15	$4.31	$4.31	$4.31	$4.31
2022-01-14	$4.26	$4.31	$4.31	$4.31
2022-01-13	$4.39	$4.26	$4.26	$4.26
2022-01-12	$4.27	$4.39	$4.39	$4.39
2022-01-11	$4.18	$4.27	$4.27	$4.27
2022-01-10	$4.19	$4.18	$4.18	$4.18
2022-01-09	$4.17	$4.19	$4.19	$4.19
2022-01-08	$4.15	$4.17	$4.17	$4.17
2022-01-07	$4.31	$4.15	$4.15	$4.15
2022-01-06	$4.34	$4.31	$4.31	$4.31
2022-01-05	$4.58	$4.34	$4.34	$4.34
2022-01-04	$4.65	$4.58	$4.58	$4.58
2022-01-03	$4.73	$4.65	$4.65	$4.65
2022-01-02	$4.77	$4.73	$4.73	$4.73
2022-01-01	$4.62	$4.77	$4.77	$4.77
2021-12-31	$4.71	$4.62	$4.62	$4.62
2021-12-30	$4.65	$4.71	$4.71	$4.71
2021-12-29	$4.75	$4.65	$4.65	$4.65
2021-12-28	$5.07	$4.75	$4.75	$4.75
2021-12-27	$5.08	$5.07	$5.07	$5.07
2021-12-26	$5.04	$5.08	$5.08	$5.08
2021-12-25	$5.08	$5.04	$5.04	$5.04
2021-12-24	$5.08	$5.08	$5.08	$5.08
2021-12-23	$4.86	$5.08	$5.08	$5.08
2021-12-22	$4.89	$4.86	$4.86	$4.86
2021-12-21	$4.69	$4.89	$4.89	$4.89
2021-12-20	$4.67	$4.69	$4.69	$4.69
2021-12-19	$4.69	$4.67	$4.67	$4.67
2021-12-18	$4.62	$4.69	$4.69	$4.69
2021-12-17	$4.76	$4.62	$4.62	$4.62
2021-12-16	$4.89	$4.76	$4.76	$4.76
2021-12-15	$4.84	$4.89	$4.89	$4.89
2021-12-14	$4.67	$4.84	$4.84	$4.84
2021-12-13	$5.01	$4.67	$4.67	$4.67
2021-12-12	$4.94	$5.01	$5.01	$5.01
2021-12-11	$4.72	$4.94	$4.94	$4.94
2021-12-10	$4.76	$4.72	$4.72	$4.72
2021-12-09	$5.05	$4.76	$4.76	$4.76
2021-12-08	$5.06	$5.05	$5.05	$5.05
2021-12-07	$5.06	$5.06	$5.06	$5.06
2021-12-06	$4.95	$5.06	$5.06	$5.06
2021-12-05	$4.92	$4.95	$4.95	$4.95
2021-12-04	$5.37	$4.92	$4.92	$4.92
2021-12-03	$5.65	$5.37	$5.37	$5.37
2021-12-02	$5.72	$5.65	$5.65	$5.65
2021-12-01	$5.70	$5.72	$5.72	$5.72
2021-11-30	$5.78	$5.70	$5.70	$5.70
2021-11-29	$5.73	$5.78	$5.78	$5.78
2021-11-28	$5.48	$5.73	$5.73	$5.73
2021-11-27	$5.38	$5.48	$5.48	$5.48
2021-11-26	$5.90	$5.38	$5.38	$5.38
2021-11-25	$5.72	$5.90	$5.90	$5.90
2021-11-24	$5.76	$5.72	$5.72	$5.72
2021-11-23	$5.63	$5.76	$5.76	$5.76
2021-11-22	$5.87	$5.63	$5.63	$5.63
2021-11-21	$5.98	$5.87	$5.87	$5.87
2021-11-20	$5.81	$5.98	$5.98	$5.98
2021-11-19	$5.69	$5.81	$5.81	$5.81
2021-11-18	$6.04	$5.69	$5.69	$5.69
2021-11-17	$6.01	$6.04	$6.04	$6.04
2021-11-16	$6.36	$6.01	$6.01	$6.01
2021-11-15	$6.55	$6.36	$6.36	$6.36
2021-11-14	$6.44	$6.55	$6.55	$6.55
2021-11-13	$6.42	$6.44	$6.44	$6.44
2021-11-12	$6.48	$6.42	$6.42	$6.42
2021-11-11	$6.49	$6.48	$6.48	$6.48
2021-11-10	$6.69	$6.49	$6.49	$6.49
2021-11-09	$6.76	$6.69	$6.69	$6.69
2021-11-08	$6.33	$6.76	$6.76	$6.76
2021-11-07	$6.15	$6.33	$6.33	$6.33
2021-11-06	$6.10	$6.15	$6.15	$6.15
2021-11-05	$6.15	$6.10	$6.10	$6.10
2021-11-04	$6.29	$6.15	$6.15	$6.15
2021-11-03	$6.33	$6.29	$6.29	$6.29
2021-11-02	$6.10	$6.33	$6.33	$6.33
2021-11-01	$6.14	$6.10	$6.10	$6.10
2021-10-31	$6.19	$6.14	$6.14	$6.14
2021-10-30	$6.23	$6.19	$6.19	$6.19
2021-10-29	$6.06	$6.23	$6.23	$6.23
2021-10-28	$5.85	$6.06	$6.06	$6.06
2021-10-27	$6.03	$5.85	$5.85	$5.85
2021-10-26	$6.31	$6.03	$6.03	$6.03
2021-10-25	$6.09	$6.31	$6.31	$6.31
2021-10-24	$6.13	$6.09	$6.09	$6.09
2021-10-23	$6.07	$6.13	$6.13	$6.13
2021-10-22	$6.23	$6.07	$6.07	$6.07
2021-10-21	$6.60	$6.23	$6.23	$6.23
2021-10-20	$6.43	$6.60	$6.60	$6.60
2021-10-19	$6.20	$6.43	$6.43	$6.43
2021-10-18	$6.15	$6.20	$6.20	$6.20
2021-10-17	$6.09	$6.15	$6.15	$6.15
2021-10-16	$6.17	$6.09	$6.09	$6.09
2021-10-15	$5.74	$6.17	$6.17	$6.17
2021-10-14	$5.74	$5.74	$5.74	$5.74
2021-10-13	$5.60	$5.74	$5.74	$5.74
2021-10-12	$5.75	$5.60	$5.60	$5.60
2021-10-11	$5.47	$5.75	$5.75	$5.75
2021-10-10	$5.50	$5.47	$5.47	$5.47
2021-10-09	$5.40	$5.50	$5.50	$5.50
2021-10-08	$5.38	$5.40	$5.40	$5.40
2021-10-07	$5.53	$5.38	$5.38	$5.38
2021-10-06	$5.15	$5.54	$5.54	$5.54
2021-10-05	$4.93	$5.15	$5.15	$5.15
2021-10-04	$4.82	$4.93	$4.93	$4.93
2021-10-03	$4.77	$4.82	$4.82	$4.82
2021-10-02	$4.82	$4.77	$4.77	$4.77
2021-10-01	$4.38	$4.82	$4.82	$4.82
2021-09-30	$4.15	$4.38	$4.38	$4.38
2021-09-29	$4.11	$4.15	$4.15	$4.15
2021-09-28	$4.22	$4.11	$4.11	$4.11
2021-09-27	$4.32	$4.22	$4.22	$4.22
2021-09-26	$4.27	$4.32	$4.32	$4.32
2021-09-25	$4.29	$4.27	$4.27	$4.27
2021-09-24	$4.49	$4.29	$4.29	$4.29
2021-09-23	$4.36	$4.49	$4.49	$4.49
2021-09-22	$4.07	$4.36	$4.36	$4.36
2021-09-21	$4.29	$4.07	$4.07	$4.07
2021-09-20	$4.73	$4.29	$4.29	$4.29
2021-09-19	$4.83	$4.73	$4.73	$4.73
2021-09-18	$4.73	$4.83	$4.83	$4.83
2021-09-17	$4.78	$4.73	$4.73	$4.73
2021-09-16	$4.82	$4.78	$4.78	$4.78
2021-09-15	$4.71	$4.82	$4.82	$4.82
2021-09-14	$4.50	$4.71	$4.71	$4.71
2021-09-13	$4.61	$4.50	$4.50	$4.50
2021-09-12	$4.52	$4.61	$4.61	$4.61
2021-09-11	$4.49	$4.52	$4.52	$4.52
2021-09-10	$4.64	$4.49	$4.49	$4.49
2021-09-09	$4.61	$4.64	$4.64	$4.64
2021-09-08	$4.69	$4.61	$4.61	$4.61
2021-09-07	$5.27	$4.69	$4.69	$4.69
2021-09-06	$5.18	$5.27	$5.27	$5.27
2021-09-05	$4.99	$5.18	$5.18	$5.18
2021-09-04	$5.00	$4.99	$4.99	$4.99
2021-09-03	$4.93	$5.00	$5.00	$5.00
2021-09-02	$4.88	$4.93	$4.93	$4.93
2021-09-01	$4.72	$4.88	$4.88	$4.88
2021-08-31	$4.70	$4.72	$4.72	$4.72
2021-08-30	$4.88	$4.70	$4.70	$4.70
2021-08-29	$4.89	$4.88	$4.88	$4.88
2021-08-28	$4.91	$4.89	$4.89	$4.89
2021-08-27	$4.69	$4.91	$4.91	$4.91
2021-08-26	$4.90	$4.69	$4.69	$4.69
2021-08-25	$4.77	$4.90	$4.90	$4.90
2021-08-24	$4.95	$4.77	$4.77	$4.77
2021-08-23	$4.93	$4.95	$4.95	$4.95
2021-08-22	$4.89	$4.93	$4.93	$4.93
2021-08-21	$4.93	$4.89	$4.89	$4.89
2021-08-20	$4.68	$4.93	$4.93	$4.93
2021-08-19	$4.47	$4.68	$4.68	$4.68
2021-08-18	$4.47	$4.47	$4.47	$4.47
2021-08-17	$4.59	$4.47	$4.47	$4.47
2021-08-16	$4.70	$4.59	$4.59	$4.59
2021-08-15	$4.71	$4.70	$4.70	$4.70
2021-08-14	$4.78	$4.71	$4.71	$4.71
2021-08-13	$4.44	$4.78	$4.78	$4.78
2021-08-12	$4.56	$4.44	$4.44	$4.44
2021-08-11	$4.56	$4.56	$4.56	$4.56
2021-08-10	$4.63	$4.56	$4.56	$4.56
2021-08-09	$4.38	$4.63	$4.63	$4.63
2021-08-08	$4.46	$4.38	$4.38	$4.38
2021-08-07	$4.29	$4.46	$4.46	$4.46
2021-08-06	$4.09	$4.29	$4.29	$4.29
2021-08-05	$3.97	$4.09	$4.09	$4.09
2021-08-04	$3.82	$3.97	$3.97	$3.97
2021-08-03	$3.92	$3.82	$3.82	$3.82
2021-08-02	$3.99	$3.92	$3.92	$3.92
2021-08-01	$4.15	$3.99	$3.99	$3.99
2021-07-31	$4.22	$4.15	$4.15	$4.15
2021-07-30	$4.00	$4.22	$4.22	$4.22
2021-07-29	$4.00	$4.00	$4.00	$4.00
2021-07-28	$3.95	$4.00	$4.00	$4.00
2021-07-27	$3.73	$3.95	$3.95	$3.95
2021-07-26	$3.54	$3.73	$3.73	$3.73
2021-07-25	$3.43	$3.54	$3.54	$3.54
2021-07-24	$3.36	$3.43	$3.43	$3.43
2021-07-23	$3.23	$3.36	$3.36	$3.36
2021-07-22	$3.21	$3.23	$3.23	$3.23
2021-07-21	$2.98	$3.21	$3.21	$3.21
2021-07-20	$3.09	$2.98	$2.98	$2.98
2021-07-19	$3.18	$3.09	$3.09	$3.09
2021-07-18	$3.16	$3.18	$3.18	$3.18
2021-07-17	$3.14	$3.16	$3.16	$3.16
2021-07-16	$3.19	$3.14	$3.14	$3.14
2021-07-15	$3.28	$3.19	$3.19	$3.19
2021-07-14	$3.27	$3.28	$3.28	$3.28
2021-07-13	$3.31	$3.27	$3.27	$3.27
2021-07-12	$3.43	$3.31	$3.31	$3.31
2021-07-11	$3.35	$3.43	$3.43	$3.43
2021-07-10	$3.38	$3.35	$3.35	$3.35
2021-07-09	$3.29	$3.38	$3.38	$3.38
2021-07-08	$3.39	$3.29	$3.29	$3.29
2021-07-07	$3.42	$3.39	$3.39	$3.39
2021-07-06	$3.37	$3.42	$3.42	$3.42
2021-07-05	$3.53	$3.37	$3.37	$3.37
2021-07-04	$3.47	$3.53	$3.53	$3.53
2021-07-03	$3.38	$3.47	$3.47	$3.47
2021-07-02	$3.35	$3.38	$3.38	$3.38
2021-07-01	$3.51	$3.35	$3.35	$3.35
2021-06-30	$3.59	$3.51	$3.51	$3.51
2021-06-29	$3.45	$3.59	$3.59	$3.59
2021-06-28	$3.47	$3.45	$3.45	$3.45
2021-06-27	$3.23	$3.47	$3.47	$3.47
2021-06-26	$3.16	$3.23	$3.23	$3.23
2021-06-25	$3.47	$3.16	$3.16	$3.16
2021-06-24	$3.37	$3.47	$3.47	$3.47
2021-06-23	$3.25	$3.37	$3.37	$3.37
2021-06-22	$3.17	$3.25	$3.25	$3.25
2021-06-21	$3.56	$3.17	$3.17	$3.17
2021-06-20	$3.55	$3.56	$3.56	$3.56
2021-06-19	$3.58	$3.55	$3.55	$3.55
2021-06-18	$3.81	$3.58	$3.58	$3.58
2021-06-17	$3.84	$3.81	$3.81	$3.81
2021-06-16	$4.02	$3.84	$3.84	$3.84
2021-06-15	$4.05	$4.02	$4.02	$4.02
2021-06-14	$3.90	$4.05	$4.05	$4.05
2021-06-13	$3.55	$3.90	$3.90	$3.90
2021-06-12	$3.73	$3.55	$3.55	$3.55
2021-06-11	$3.67	$3.73	$3.73	$3.73
2021-06-10	$3.74	$3.67	$3.67	$3.67
2021-06-09	$3.34	$3.74	$3.74	$3.74
2021-06-08	$3.36	$3.34	$3.34	$3.34
2021-06-07	$3.58	$3.36	$3.36	$3.36
2021-06-06	$3.55	$3.58	$3.58	$3.58
2021-06-05	$3.69	$3.55	$3.55	$3.55
2021-06-04	$3.92	$3.69	$3.69	$3.69
2021-06-03	$3.76	$3.92	$3.92	$3.92
2021-06-02	$3.67	$3.76	$3.76	$3.76
2021-06-01	$3.73	$3.67	$3.67	$3.67
2021-05-31	$3.57	$3.73	$3.73	$3.73
2021-05-30	$3.46	$3.57	$3.57	$3.57
2021-05-29	$3.57	$3.46	$3.46	$3.46
2021-05-28	$3.85	$3.57	$3.57	$3.57
2021-05-27	$3.93	$3.85	$3.85	$3.85
2021-05-26	$3.84	$3.93	$3.93	$3.93
2021-05-25	$3.88	$3.84	$3.84	$3.84
2021-05-24	$3.47	$3.88	$3.88	$3.88
2021-05-23	$3.75	$3.47	$3.47	$3.47
2021-05-22	$3.74	$3.75	$3.75	$3.75
2021-05-21	$4.06	$3.74	$3.74	$3.74
2021-05-20	$3.68	$4.06	$4.06	$4.06
2021-05-19	$4.29	$3.68	$3.68	$3.68
2021-05-18	$4.36	$4.29	$4.29	$4.29
2021-05-17	$4.65	$4.36	$4.36	$4.36
2021-05-16	$4.68	$4.65	$4.65	$4.65
2021-05-15	$4.99	$4.68	$4.68	$4.68
2021-05-14	$4.97	$4.99	$4.99	$4.99
2021-05-13	$4.95	$4.97	$4.97	$4.97
2021-05-12	$5.68	$4.95	$4.95	$4.95
2021-05-11	$5.59	$5.68	$5.68	$5.68
2021-05-10	$5.83	$5.59	$5.59	$5.59
2021-05-09	$5.89	$5.83	$5.83	$5.83
2021-05-08	$5.74	$5.89	$5.89	$5.89
2021-05-07	$5.64	$5.74	$5.74	$5.74
2021-05-06	$5.75	$5.64	$5.64	$5.64
2021-05-05	$5.32	$5.75	$5.75	$5.75
2021-05-04	$5.72	$5.32	$5.32	$5.32
2021-05-03	$5.66	$5.72	$5.72	$5.72
2021-05-02	$5.78	$5.66	$5.66	$5.66
2021-05-01	$5.78	$5.78	$5.78	$5.78
2021-04-30	$5.36	$5.78	$5.78	$5.78
2021-04-29	$5.49	$5.36	$5.36	$5.36
2021-04-28	$5.51	$5.49	$5.49	$5.49
2021-04-27	$5.41	$5.51	$5.51	$5.51
2021-04-26	$4.91	$5.41	$5.41	$5.41
2021-04-25	$5.01	$4.91	$4.91	$4.91
2021-04-24	$5.12	$5.01	$5.01	$5.01
2021-04-23	$5.17	$5.12	$5.12	$5.12
2021-04-22	$5.38	$5.17	$5.17	$5.17
2021-04-21	$5.65	$5.38	$5.38	$5.38
2021-04-20	$5.57	$5.65	$5.65	$5.65
2021-04-19	$5.63	$5.57	$5.57	$5.57
2021-04-18	$6.01	$5.63	$5.63	$5.63
2021-04-17	$6.14	$6.01	$6.01	$6.01
2021-04-16	$6.32	$6.14	$6.14	$6.14
2021-04-15	$6.30	$6.32	$6.32	$6.32
2021-04-14	$6.36	$6.30	$6.30	$6.30
2021-04-13	$5.99	$6.36	$6.36	$6.36
2021-04-12	$6.00	$5.99	$5.99	$5.99
2021-04-11	$5.98	$6.00	$6.00	$6.00
2021-04-10	$5.81	$5.98	$5.98	$5.98
2021-04-09	$5.81	$5.81	$5.81	$5.81
2021-04-08	$5.60	$5.81	$5.81	$5.81
2021-04-07	$5.80	$5.60	$5.60	$5.60
2021-04-06	$5.91	$5.80	$5.80	$5.80
2021-04-05	$5.82	$5.91	$5.91	$5.91
2021-04-04	$5.71	$5.82	$5.82	$5.82
2021-04-03	$5.90	$5.71	$5.71	$5.71
2021-04-02	$5.87	$5.90	$5.90	$5.90
2021-04-01	$5.88	$5.87	$5.87	$5.87
2021-03-31	$5.88	$5.88	$5.88	$5.88
2021-03-30	$5.76	$5.88	$5.88	$5.88
2021-03-29	$5.58	$5.76	$5.76	$5.76
2021-03-28	$5.59	$5.58	$5.58	$5.58
2021-03-27	$5.51	$5.59	$5.59	$5.59
2021-03-26	$5.13	$5.51	$5.51	$5.51
2021-03-25	$5.23	$5.13	$5.13	$5.13
2021-03-24	$5.44	$5.23	$5.23	$5.23
2021-03-23	$5.41	$5.44	$5.44	$5.44
2021-03-22	$5.74	$5.41	$5.41	$5.41
2021-03-21	$5.81	$5.74	$5.74	$5.74
2021-03-20	$5.81	$5.81	$5.81	$5.81
2021-03-19	$5.76	$5.81	$5.81	$5.81
2021-03-18	$5.89	$5.76	$5.76	$5.76
2021-03-17	$5.69	$5.89	$5.89	$5.89
2021-03-16	$5.57	$5.69	$5.69	$5.69
2021-03-15	$5.90	$5.57	$5.57	$5.57
2021-03-14	$6.12	$5.90	$5.90	$5.90
2021-03-13	$5.73	$6.12	$6.12	$6.12
2021-03-12	$5.78	$5.73	$5.73	$5.73
2021-03-11	$5.59	$5.78	$5.78	$5.78
2021-03-10	$5.49	$5.59	$5.59	$5.59
2021-03-09	$5.24	$5.49	$5.49	$5.49
2021-03-08	$5.10	$5.24	$5.24	$5.24
2021-03-07	$4.89	$5.10	$5.10	$5.10
2021-03-06	$4.88	$4.89	$4.89	$4.89
2021-03-05	$4.84	$4.88	$4.88	$4.88
2021-03-04	$5.04	$4.84	$4.84	$4.84
2021-03-03	$4.85	$5.04	$5.04	$5.04
2021-03-02	$4.96	$4.85	$4.85	$4.85
2021-03-01	$4.53	$4.96	$4.96	$4.96
2021-02-28	$4.62	$4.53	$4.53	$4.53
2021-02-27	$4.63	$4.62	$4.62	$4.62
2021-02-26	$4.71	$4.63	$4.63	$4.63
2021-02-25	$4.97	$4.71	$4.71	$4.71
2021-02-24	$4.89	$4.97	$4.97	$4.97
2021-02-23	$5.41	$4.89	$4.89	$4.89
2021-02-22	$5.75	$5.41	$5.41	$5.41
2021-02-21	$5.59	$5.75	$5.75	$5.75
2021-02-20	$5.59	$5.59	$5.59	$5.59
2021-02-19	$5.16	$5.59	$5.59	$5.59
2021-02-18	$5.22	$5.16	$5.16	$5.16
2021-02-17	$4.92	$5.22	$5.22	$5.22
2021-02-16	$4.79	$4.92	$4.92	$4.92
2021-02-15	$4.87	$4.79	$4.79	$4.79
2021-02-14	$4.72	$4.87	$4.87	$4.87
2021-02-13	$4.74	$4.72	$4.72	$4.72
2021-02-12	$4.80	$4.74	$4.74	$4.74
2021-02-11	$4.49	$4.80	$4.80	$4.80
2021-02-10	$4.65	$4.49	$4.49	$4.49
2021-02-09	$4.64	$4.65	$4.65	$4.65
2021-02-08	$3.89	$4.64	$4.64	$4.64
2021-02-07	$3.93	$3.89	$3.89	$3.89
2021-02-06	$3.83	$3.93	$3.93	$3.93
2021-02-05	$3.70	$3.83	$3.83	$3.83
2021-02-04	$3.77	$3.70	$3.70	$3.70
2021-02-03	$3.55	$3.77	$3.77	$3.77
2021-02-02	$3.35	$3.55	$3.55	$3.55
2021-02-01	$3.31	$3.35	$3.35	$3.35
2021-01-31	$3.43	$3.31	$3.31	$3.31
2021-01-30	$3.43	$3.43	$3.43	$3.43
2021-01-29	$3.34	$3.43	$3.43	$3.43
2021-01-28	$3.04	$3.34	$3.34	$3.34
2021-01-27	$3.25	$3.04	$3.04	$3.04
2021-01-26	$3.23	$3.25	$3.25	$3.25
2021-01-25	$3.23	$3.23	$3.23	$3.23
2021-01-24	$3.21	$3.23	$3.23	$3.23
2021-01-23	$3.30	$3.21	$3.21	$3.21
2021-01-22	$3.08	$3.30	$3.30	$3.30
2021-01-21	$3.55	$3.08	$3.08	$3.08
2021-01-20	$3.59	$3.55	$3.55	$3.55
2021-01-19	$3.66	$3.59	$3.59	$3.59
2021-01-18	$3.58	$3.66	$3.66	$3.66
2021-01-17	$3.60	$3.58	$3.58	$3.58
2021-01-16	$3.68	$3.60	$3.60	$3.60
2021-01-15	$3.92	$3.68	$3.68	$3.68
2021-01-14	$3.74	$3.92	$3.92	$3.92
2021-01-13	$3.41	$3.74	$3.74	$3.74
2021-01-12	$3.55	$3.41	$3.41	$3.41
2021-01-11	$3.82	$3.55	$3.55	$3.55
2021-01-10	$4.02	$3.82	$3.82	$3.82
2021-01-09	$4.06	$4.02	$4.02	$4.02
2021-01-08	$3.95	$4.06	$4.06	$4.06
2021-01-07	$3.69	$3.95	$3.95	$3.95
2021-01-06	$3.40	$3.69	$3.69	$3.69
2021-01-05	$3.20	$3.40	$3.40	$3.40
2021-01-04	$3.31	$3.20	$3.20	$3.20
2021-01-03	$3.22	$3.31	$3.31	$3.31
2021-01-02	$2.94	$3.22	$3.22	$3.22
2021-01-01	$2.90	$2.94	$2.94	$2.94
2020-12-31	$2.89	$2.90	$2.90	$2.90
2020-12-30	$2.74	$2.89	$2.89	$2.89
2020-12-29	$2.70	$2.74	$2.74	$2.74
2020-12-28	$2.63	$2.70	$2.70	$2.70
2020-12-27	$2.65	$2.63	$2.63	$2.63
2020-12-26	$2.47	$2.65	$2.65	$2.65
2020-12-25	$2.37	$2.47	$2.47	$2.47
2020-12-24	$2.32	$2.37	$2.37	$2.37
2020-12-23	$2.38	$2.32	$2.32	$2.32
2020-12-22	$2.27	$2.38	$2.38	$2.38
2020-12-21	$2.35	$2.27	$2.27	$2.27
2020-12-20	$2.38	$2.35	$2.35	$2.35
2020-12-19	$2.31	$2.38	$2.38	$2.38
2020-12-18	$2.28	$2.31	$2.31	$2.31
2020-12-17	$2.14	$2.28	$2.28	$2.28
2020-12-16	$1.94	$2.14	$2.14	$2.14
2020-12-15	$1.93	$1.94	$1.94	$1.94
2020-12-14	$1.92	$1.93	$1.93	$1.93
2020-12-13	$1.88	$1.92	$1.92	$1.92
2020-12-12	$1.80	$1.88	$1.88	$1.88
2020-12-11	$1.83	$1.80	$1.80	$1.80
2020-12-10	$1.86	$1.83	$1.83	$1.83
2020-12-09	$1.83	$1.86	$1.86	$1.86
2020-12-08	$1.92	$1.83	$1.83	$1.83
2020-12-07	$1.94	$1.92	$1.92	$1.92
2020-12-06	$1.92	$1.94	$1.94	$1.94
2020-12-05	$1.87	$1.92	$1.92	$1.92
2020-12-04	$1.95	$1.87	$1.87	$1.87
2020-12-03	$1.92	$1.95	$1.95	$1.95
2020-12-02	$1.88	$1.92	$1.92	$1.92
2020-12-01	$1.97	$1.88	$1.88	$1.88
2020-11-30	$1.82	$1.97	$1.97	$1.97
2020-11-29	$1.77	$1.82	$1.82	$1.82
2020-11-28	$1.72	$1.77	$1.77	$1.77
2020-11-27	$1.72	$1.72	$1.72	$1.72
2020-11-26	$1.87	$1.72	$1.72	$1.72
2020-11-25	$1.92	$1.87	$1.87	$1.87
2020-11-24	$1.84	$1.92	$1.92	$1.92
2020-11-23	$1.84	$1.84	$1.84	$1.84
2020-11-22	$1.87	$1.84	$1.84	$1.84
2020-11-21	$1.87	$1.87	$1.87	$1.87
2020-11-20	$1.78	$1.87	$1.87	$1.87
2020-11-19	$1.78	$1.78	$1.78	$1.78
2020-11-18	$1.77	$1.78	$1.78	$1.78
2020-11-17	$1.67	$1.77	$1.77	$1.77
2020-11-16	$1.60	$1.67	$1.67	$1.67
2020-11-15	$1.61	$1.60	$1.60	$1.60
2020-11-14	$1.63	$1.61	$1.61	$1.61
2020-11-13	$1.63	$1.63	$1.63	$1.63
2020-11-12	$1.57	$1.63	$1.63	$1.63
2020-11-11	$1.53	$1.57	$1.57	$1.57
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-09	$1.55	$1.53	$1.53	$1.53
2020-11-08	$1.48	$1.55	$1.55	$1.55
2020-11-07	$1.56	$1.48	$1.48	$1.48
2020-11-06	$1.56	$1.56	$1.56	$1.56
2020-11-05	$1.42	$1.56	$1.56	$1.56
2020-11-04	$1.40	$1.42	$1.42	$1.42
2020-11-03	$1.36	$1.40	$1.40	$1.40
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-01	$1.38	$1.38	$1.38	$1.38
2020-10-31	$1.36	$1.38	$1.38	$1.38
2020-10-30	$1.35	$1.36	$1.36	$1.36
2020-10-29	$1.33	$1.35	$1.35	$1.35
2020-10-28	$1.37	$1.33	$1.33	$1.33
2020-10-27	$1.31	$1.37	$1.37	$1.37
2020-10-26	$1.30	$1.31	$1.31	$1.31
2020-10-25	$1.31	$1.30	$1.30	$1.30
2020-10-24	$1.29	$1.31	$1.31	$1.31
2020-10-23	$1.30	$1.29	$1.29	$1.29
2020-10-22	$1.28	$1.30	$1.30	$1.30
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-20	$1.18	$1.19	$1.19	$1.19
2020-10-19	$1.15	$1.18	$1.18	$1.18
2020-10-18	$1.14	$1.15	$1.15	$1.15
2020-10-17	$1.13	$1.14	$1.14	$1.14
2020-10-16	$1.15	$1.13	$1.13	$1.13
2020-10-15	$1.14	$1.15	$1.15	$1.15
2020-10-14	$1.14	$1.14	$1.14	$1.14
2020-10-13	$1.15	$1.14	$1.14	$1.14
2020-10-12	$1.14	$1.15	$1.15	$1.15
2020-10-11	$1.13	$1.14	$1.14	$1.14
2020-10-10	$1.11	$1.13	$1.13	$1.13
2020-10-09	$1.09	$1.11	$1.11	$1.11
2020-10-08	$1.07	$1.09	$1.09	$1.09
2020-10-07	$1.06	$1.07	$1.07	$1.07
2020-10-06	$1.08	$1.06	$1.06	$1.06
2020-10-05	$1.07	$1.08	$1.08	$1.08
2020-10-04	$1.06	$1.07	$1.07	$1.07
2020-10-03	$1.06	$1.06	$1.06	$1.06
2020-10-02	$1.06	$1.06	$1.06	$1.06
2020-10-01	$1.08	$1.06	$1.06	$1.06
2020-09-30	$1.08	$1.08	$1.08	$1.08
2020-09-29	$1.07	$1.08	$1.08	$1.08
2020-09-28	$1.08	$1.07	$1.07	$1.07
2020-09-27	$1.07	$1.08	$1.08	$1.08
2020-09-26	$1.07	$1.07	$1.07	$1.07
2020-09-25	$1.07	$1.07	$1.07	$1.07
2020-09-24	$1.02	$1.07	$1.07	$1.07
2020-09-23	$1.05	$1.02	$1.02	$1.02
2020-09-22	$1.04	$1.05	$1.05	$1.05
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-17	$1.10	$1.10	$1.10	$1.10
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-14	$1.03	$1.07	$1.07	$1.07
2020-09-13	$1.05	$1.03	$1.03	$1.03
2020-09-12	$1.04	$1.05	$1.05	$1.05
2020-09-11	$1.04	$1.04	$1.04	$1.04
2020-09-10	$1.02	$1.04	$1.04	$1.04
2020-09-09	$1.01	$1.02	$1.02	$1.02
2020-09-08	$1.04	$1.01	$1.01	$1.01
2020-09-07	$1.03	$1.04	$1.04	$1.04
2020-09-06	$1.02	$1.03	$1.03	$1.03
2020-09-05	$1.05	$1.02	$1.02	$1.02
2020-09-04	$1.02	$1.05	$1.05	$1.05
2020-09-03	$1.14	$1.02	$1.02	$1.02
2020-09-02	$1.19	$1.14	$1.14	$1.14
2020-09-01	$1.17	$1.19	$1.19	$1.19
2020-08-31	$1.17	$1.17	$1.17	$1.17
2020-08-30	$1.15	$1.17	$1.17	$1.17
2020-08-29	$1.15	$1.15	$1.15	$1.15
2020-08-28	$1.13	$1.15	$1.15	$1.15
2020-08-27	$1.15	$1.13	$1.13	$1.13
2020-08-26	$1.13	$1.15	$1.15	$1.15
2020-08-25	$1.18	$1.13	$1.13	$1.13
2020-08-24	$1.17	$1.18	$1.18	$1.18
2020-08-23	$1.17	$1.17	$1.17	$1.17
2020-08-22	$1.15	$1.17	$1.17	$1.17
2020-08-21	$1.19	$1.15	$1.15	$1.15
2020-08-20	$1.18	$1.19	$1.19	$1.19
2020-08-19	$1.20	$1.18	$1.18	$1.18
2020-08-18	$1.23	$1.20	$1.20	$1.20
2020-08-17	$1.19	$1.23	$1.23	$1.23
2020-08-16	$1.19	$1.19	$1.19	$1.19
2020-08-15	$1.18	$1.19	$1.19	$1.19
2020-08-14	$1.18	$1.18	$1.18	$1.18
2020-08-13	$1.16	$1.18	$1.18	$1.18
2020-08-12	$1.14	$1.16	$1.16	$1.16
2020-08-11	$1.19	$1.14	$1.14	$1.14
2020-08-10	$1.17	$1.19	$1.19	$1.19
2020-08-09	$1.18	$1.17	$1.17	$1.17
2020-08-08	$1.16	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.16	$1.16	$1.16
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-05	$1.12	$1.18	$1.18	$1.18
2020-08-04	$1.12	$1.12	$1.12	$1.12
2020-08-03	$1.11	$1.12	$1.12	$1.12
2020-08-02	$1.18	$1.11	$1.11	$1.11
2020-08-01	$1.14	$1.18	$1.18	$1.18
2020-07-31	$1.11	$1.14	$1.14	$1.14
2020-07-30	$1.11	$1.11	$1.11	$1.11
2020-07-29	$1.09	$1.11	$1.11	$1.11
2020-07-28	$1.10	$1.09	$1.09	$1.09
2020-07-27	$0.9942000	$1.10	$1.10	$1.10
2020-07-26	$0.9708000	$0.9942000	$0.9942000	$0.9942000
2020-07-25	$0.9550000	$0.9708000	$0.9708000	$0.9708000
2020-07-24	$0.9615000	$0.9550000	$0.9550000	$0.9550000
2020-07-23	$0.9537000	$0.9615000	$0.9615000	$0.9615000
2020-07-22	$0.9393000	$0.9537000	$0.9537000	$0.9537000
2020-07-21	$0.9164000	$0.9393000	$0.9393000	$0.9393000
2020-07-20	$0.9216000	$0.9164000	$0.9164000	$0.9164000
2020-07-19	$0.9177000	$0.9216000	$0.9216000	$0.9216000
2020-07-18	$0.9157000	$0.9177000	$0.9177000	$0.9177000
2020-07-17	$0.9133000	$0.9157000	$0.9157000	$0.9157000
2020-07-16	$0.9193000	$0.9133000	$0.9133000	$0.9133000
2020-07-15	$0.9256000	$0.9193000	$0.9193000	$0.9193000
2020-07-14	$0.9238000	$0.9256000	$0.9256000	$0.9256000
2020-07-13	$0.9301000	$0.9238000	$0.9238000	$0.9238000
2020-07-12	$0.9237000	$0.9301000	$0.9301000	$0.9301000
2020-07-11	$0.9289000	$0.9237000	$0.9237000	$0.9237000
2020-07-10	$0.9239000	$0.9289000	$0.9289000	$0.9289000
2020-07-09	$0.9439000	$0.9239000	$0.9239000	$0.9239000
2020-07-08	$0.9257000	$0.9439000	$0.9439000	$0.9439000
2020-07-07	$0.9347000	$0.9257000	$0.9257000	$0.9257000
2020-07-06	$0.9081000	$0.9347000	$0.9347000	$0.9347000
2020-07-05	$0.9142000	$0.9081000	$0.9081000	$0.9081000
2020-07-04	$0.9066000	$0.9142000	$0.9142000	$0.9142000
2020-07-03	$0.9093000	$0.9066000	$0.9066000	$0.9066000
2020-07-02	$0.9239000	$0.9093000	$0.9093000	$0.9093000
2020-07-01	$0.9136000	$0.9239000	$0.9239000	$0.9239000
2020-06-30	$0.9187000	$0.9136000	$0.9136000	$0.9136000
2020-06-29	$0.9120000	$0.9187000	$0.9187000	$0.9187000
2020-06-28	$0.9007000	$0.9120000	$0.9120000	$0.9120000
2020-06-27	$0.9158000	$0.9007000	$0.9007000	$0.9007000
2020-06-26	$0.9241000	$0.9158000	$0.9158000	$0.9158000
2020-06-25	$0.9293000	$0.9241000	$0.9241000	$0.9241000
2020-06-24	$0.9624000	$0.9293000	$0.9293000	$0.9293000
2020-06-23	$0.9692000	$0.9624000	$0.9624000	$0.9624000
2020-06-22	$0.9293000	$0.9692000	$0.9692000	$0.9692000
2020-06-21	$0.9359000	$0.9293000	$0.9293000	$0.9293000
2020-06-20	$0.9302000	$0.9359000	$0.9359000	$0.9359000
2020-06-19	$0.9381000	$0.9302000	$0.9302000	$0.9302000
2020-06-18	$0.9459000	$0.9381000	$0.9381000	$0.9381000
2020-06-17	$0.9527000	$0.9459000	$0.9459000	$0.9459000
2020-06-16	$0.9430000	$0.9527000	$0.9527000	$0.9527000
2020-06-15	$0.9334000	$0.9430000	$0.9430000	$0.9430000
2020-06-14	$0.9475000	$0.9334000	$0.9334000	$0.9334000
2020-06-13	$0.9464000	$0.9475000	$0.9475000	$0.9475000
2020-06-12	$0.9268000	$0.9464000	$0.9464000	$0.9464000
2020-06-11	$0.9892000	$0.9268000	$0.9268000	$0.9268000
2020-06-10	$0.9780000	$0.9892000	$0.9892000	$0.9892000
2020-06-09	$0.9783000	$0.9780000	$0.9780000	$0.9780000
2020-06-08	$0.9751000	$0.9783000	$0.9783000	$0.9783000
2020-06-07	$0.9671000	$0.9751000	$0.9751000	$0.9751000
2020-06-06	$0.9622000	$0.9671000	$0.9671000	$0.9671000
2020-06-05	$0.9795000	$0.9622000	$0.9622000	$0.9622000
2020-06-04	$0.9666000	$0.9795000	$0.9795000	$0.9795000
2020-06-03	$0.9524000	$0.9666000	$0.9666000	$0.9666000
2020-06-02	$1.02	$0.9524000	$0.9524000	$0.9524000
2020-06-01	$0.9450000	$1.02	$1.02	$1.02
2020-05-31	$0.9700000	$0.9450000	$0.9450000	$0.9450000
2020-05-30	$0.9425000	$0.9700000	$0.9700000	$0.9700000
2020-05-29	$0.9580000	$0.9425000	$0.9425000	$0.9425000
2020-05-28	$0.9205000	$0.9580000	$0.9580000	$0.9580000
2020-05-27	$0.8845000	$0.9205000	$0.9205000	$0.9205000
2020-05-26	$0.8901000	$0.8845000	$0.8845000	$0.8845000
2020-05-25	$0.8718000	$0.8901000	$0.8901000	$0.8901000
2020-05-24	$0.9186000	$0.8718000	$0.8718000	$0.8718000
2020-05-23	$0.9171000	$0.9186000	$0.9186000	$0.9186000
2020-05-22	$0.9059000	$0.9171000	$0.9171000	$0.9171000
2020-05-21	$0.9509000	$0.9059000	$0.9059000	$0.9059000
2020-05-20	$0.9780000	$0.9509000	$0.9509000	$0.9509000
2020-05-19	$0.9723000	$0.9780000	$0.9780000	$0.9780000
2020-05-18	$0.9671000	$0.9723000	$0.9723000	$0.9723000
2020-05-17	$0.9387000	$0.9671000	$0.9671000	$0.9671000
2020-05-16	$0.9312000	$0.9387000	$0.9387000	$0.9387000
2020-05-15	$0.9793000	$0.9312000	$0.9312000	$0.9312000
2020-05-14	$0.9317000	$0.9793000	$0.9793000	$0.9793000
2020-05-13	$0.8821000	$0.9317000	$0.9317000	$0.9317000
2020-05-12	$0.8569000	$0.8821000	$0.8821000	$0.8821000
2020-05-11	$0.8735000	$0.8569000	$0.8569000	$0.8569000
2020-05-10	$0.9541000	$0.8735000	$0.8735000	$0.8735000
2020-05-09	$0.9808000	$0.9541000	$0.9541000	$0.9541000
2020-05-08	$1.00	$0.9808000	$0.9808000	$0.9808000
2020-05-07	$0.9153000	$1.00	$1.00	$1.00
2020-05-06	$0.9030000	$0.9153000	$0.9153000	$0.9153000
2020-05-05	$0.8882000	$0.9030000	$0.9030000	$0.9030000
2020-05-04	$0.8907000	$0.8882000	$0.8882000	$0.8882000
2020-05-03	$0.8981000	$0.8907000	$0.8907000	$0.8907000
2020-05-02	$0.8829000	$0.8981000	$0.8981000	$0.8981000
2020-05-01	$0.8638000	$0.8829000	$0.8829000	$0.8829000
2020-04-30	$0.8785000	$0.8638000	$0.8638000	$0.8638000
2020-04-29	$0.7760000	$0.8785000	$0.8785000	$0.8785000
2020-04-28	$0.7787000	$0.7760000	$0.7760000	$0.7760000
2020-04-27	$0.7701000	$0.7787000	$0.7787000	$0.7787000
2020-04-26	$0.7547000	$0.7701000	$0.7701000	$0.7701000
2020-04-25	$0.7509000	$0.7547000	$0.7547000	$0.7547000
2020-04-24	$0.7489000	$0.7509000	$0.7509000	$0.7509000
2020-04-23	$0.7135000	$0.7489000	$0.7489000	$0.7489000
2020-04-22	$0.6855000	$0.7135000	$0.7135000	$0.7135000
2020-04-21	$0.6842000	$0.6855000	$0.6855000	$0.6855000
2020-04-20	$0.7133000	$0.6842000	$0.6842000	$0.6842000
2020-04-19	$0.7264000	$0.7133000	$0.7133000	$0.7133000
2020-04-18	$0.7037000	$0.7264000	$0.7264000	$0.7264000
2020-04-17	$0.7115000	$0.7037000	$0.7037000	$0.7037000
2020-04-16	$0.0899	$0.3434000	$0.3483000	$0.2955000
2020-04-15	$0.6879000	$0.6630000	$0.6630000	$0.6630000
2020-04-14	$0.6859000	$0.6879000	$0.6879000	$0.6879000
2020-04-13	$0.6914000	$0.6859000	$0.6859000	$0.6859000
2020-04-12	$0.6888000	$0.6914000	$0.6914000	$0.6914000
2020-04-11	$0.6876000	$0.6888000	$0.6888000	$0.6888000
2020-04-10	$0.7295000	$0.6876000	$0.6876000	$0.6876000
2020-04-09	$0.7367000	$0.7295000	$0.7295000	$0.7295000
2020-04-08	$0.7202000	$0.7367000	$0.7367000	$0.7367000
2020-04-07	$0.7347000	$0.7202000	$0.7202000	$0.7202000
2020-04-06	$0.6782000	$0.7347000	$0.7347000	$0.7347000
2020-04-05	$0.6876000	$0.6782000	$0.6782000	$0.6782000
2020-04-04	$0.6744000	$0.6876000	$0.6876000	$0.6876000
2020-04-03	$0.0833	$0.0832	$0.0864	$0.0811
2020-04-02	$0.6664000	$0.6804000	$0.6804000	$0.6804000
2020-04-01	$0.6424000	$0.6664000	$0.6664000	$0.6664000
2020-03-31	$0.6403000	$0.6424000	$0.6424000	$0.6424000
2020-03-30	$0.5882000	$0.6403000	$0.6403000	$0.6403000
2020-03-29	$0.6252000	$0.5882000	$0.5882000	$0.5882000
2020-03-28	$0.6383000	$0.6252000	$0.6252000	$0.6252000
2020-03-27	$0.6758000	$0.6383000	$0.6383000	$0.6383000
2020-03-26	$0.6694000	$0.6758000	$0.6758000	$0.6758000
2020-03-25	$0.6767000	$0.6694000	$0.6694000	$0.6694000
2020-03-24	$0.6504000	$0.6767000	$0.6767000	$0.6767000
2020-03-23	$0.5828000	$0.6504000	$0.6504000	$0.6504000
2020-03-22	$0.6195000	$0.5828000	$0.5828000	$0.5828000
2020-03-21	$0.6206000	$0.6195000	$0.6195000	$0.6195000
2020-03-20	$0.6185000	$0.6206000	$0.6206000	$0.6206000
2020-03-19	$0.5413000	$0.6185000	$0.6185000	$0.6185000
2020-03-18	$0.5338000	$0.5413000	$0.5413000	$0.5413000
2020-03-17	$0.5045000	$0.5338000	$0.5338000	$0.5338000
2020-03-16	$0.5357000	$0.5045000	$0.5045000	$0.5045000
2020-03-15	$0.5182000	$0.5357000	$0.5357000	$0.5357000
2020-03-14	$0.5633000	$0.5182000	$0.5182000	$0.5182000
2020-03-13	$0.4917000	$0.5633000	$0.5633000	$0.5633000
2020-03-12	$0.7945000	$0.4917000	$0.4917000	$0.4917000
2020-03-11	$0.7895000	$0.7945000	$0.7945000	$0.7945000
2020-03-10	$0.7944000	$0.7895000	$0.7895000	$0.7895000
2020-03-09	$0.8058000	$0.7944000	$0.7944000	$0.7944000
2020-03-08	$0.8904000	$0.8058000	$0.8058000	$0.8058000
2020-03-07	$0.9160000	$0.8904000	$0.8904000	$0.8904000
2020-03-06	$0.9075000	$0.9160000	$0.9160000	$0.9160000
2020-03-05	$0.8774000	$0.9075000	$0.9075000	$0.9075000
2020-03-04	$0.8766000	$0.8774000	$0.8774000	$0.8774000
2020-03-03	$0.8920000	$0.8766000	$0.8766000	$0.8766000
2020-03-02	$0.8549000	$0.8920000	$0.8920000	$0.8920000
2020-03-01	$0.8545000	$0.8549000	$0.8549000	$0.8549000
2020-02-29	$0.8719000	$0.8545000	$0.8545000	$0.8545000
2020-02-28	$0.8821000	$0.8719000	$0.8719000	$0.8719000
2020-02-27	$0.8794000	$0.8821000	$0.8821000	$0.8821000
2020-02-26	$0.9316000	$0.8794000	$0.8794000	$0.8794000
2020-02-25	$0.9664000	$0.9316000	$0.9316000	$0.9316000
2020-02-24	$0.9977000	$0.9664000	$0.9664000	$0.9664000
2020-02-23	$0.9671000	$0.9977000	$0.9977000	$0.9977000
2020-02-22	$0.9698000	$0.9671000	$0.9671000	$0.9671000
2020-02-21	$0.9609000	$0.9698000	$0.9698000	$0.9698000
2020-02-20	$0.9602000	$0.9609000	$0.9609000	$0.9609000
2020-02-19	$0.1664000	$0.1522000	$0.1687000	$0.1493000
2020-02-18	$0.9702000	$1.02	$1.02	$1.02
2020-02-17	$0.9926000	$0.9702000	$0.9702000	$0.9702000
2020-02-16	$0.1600000	$0.1526000	$0.1611000	$0.1397000
2020-02-15	$0.1727000	$0.1600000	$0.1744000	$0.1585000
2020-02-14	$0.1580000	$0.1727000	$0.1736000	$0.1572000
2020-02-13	$0.1835000	$0.1580000	$0.1632000	$0.1506000
2020-02-12	$1.03	$1.04	$1.04	$1.04
2020-02-11	$0.9858000	$1.03	$1.03	$1.03
2020-02-10	$1.02	$0.9858000	$0.9858000	$0.9858000
2020-02-09	$0.9898000	$1.02	$1.02	$1.02
2020-02-08	$0.2789000	$0.1539000	$0.1572000	$0.1472000
2020-02-07	$0.2661000	$0.2789000	$0.2803000	$0.2661000
2020-02-06	$0.0407800	$0.2661000	$0.2702000	$0.2513000
2020-02-05	$0.9172000	$0.9611000	$0.9611000	$0.9611000
2020-02-04	$0.9289000	$0.9172000	$0.9172000	$0.9172000
2020-02-03	$0.9334000	$0.9289000	$0.9289000	$0.9289000
2020-02-02	$0.9384000	$0.9334000	$0.9334000	$0.9334000
2020-02-01	$0.9342000	$0.9384000	$0.9384000	$0.9384000
2020-01-31	$0.9501000	$0.9342000	$0.9342000	$0.9342000
2020-01-30	$0.9286000	$0.9501000	$0.9501000	$0.9501000
2020-01-29	$0.9392000	$0.9286000	$0.9286000	$0.9286000
2020-01-28	$0.8899000	$0.9392000	$0.9392000	$0.9392000
2020-01-27	$0.8602000	$0.8899000	$0.8899000	$0.8899000
2020-01-26	$0.8346000	$0.8602000	$0.8602000	$0.8602000
2020-01-25	$0.8432000	$0.8346000	$0.8346000	$0.8346000
2020-01-24	$0.8394000	$0.8432000	$0.8432000	$0.8432000
2020-01-23	$0.8667000	$0.8394000	$0.8394000	$0.8394000
2020-01-22	$0.8725000	$0.8667000	$0.8667000	$0.8667000
2020-01-21	$0.8634000	$0.8725000	$0.8725000	$0.8725000
2020-01-20	$0.8703000	$0.8634000	$0.8634000	$0.8634000
2020-01-19	$0.8909000	$0.8703000	$0.8703000	$0.8703000
2020-01-18	$0.8895000	$0.8909000	$0.8909000	$0.8909000
2020-01-17	$0.8720000	$0.8895000	$0.8895000	$0.8895000
2020-01-16	$0.8813000	$0.8720000	$0.8720000	$0.8720000
2020-01-15	$0.8821000	$0.8813000	$0.8813000	$0.8813000
2020-01-14	$0.8107000	$0.8821000	$0.8821000	$0.8821000
2020-01-13	$0.8181000	$0.8107000	$0.8107000	$0.8107000
2020-01-12	$0.8025000	$0.8181000	$0.8181000	$0.8181000
2020-01-11	$0.8190000	$0.8025000	$0.8025000	$0.8025000
2020-01-10	$0.7817000	$0.8190000	$0.8190000	$0.8190000
2020-01-09	$0.8045000	$0.7817000	$0.7817000	$0.7817000
2020-01-08	$0.0895	$0.0281400	$0.0295900	$0.0274300
2020-01-07	$0.7763000	$0.8160000	$0.8160000	$0.8160000
2020-01-06	$0.7360000	$0.7763000	$0.7763000	$0.7763000
2020-01-05	$0.7358000	$0.7360000	$0.7360000	$0.7360000
2020-01-04	$0.7340000	$0.7358000	$0.7358000	$0.7358000
2020-01-03	$0.6966000	$0.7340000	$0.7340000	$0.7340000
2020-01-02	$0.7190000	$0.6966000	$0.6966000	$0.6966000
2020-01-01	$0.7184000	$0.7190000	$0.7190000	$0.7190000
2019-12-31	$0.7234000	$0.7184000	$0.7184000	$0.7184000
2019-12-30	$0.7399000	$0.7234000	$0.7234000	$0.7234000
2019-12-29	$0.1166000	$0.0841	$0.0863	$0.0798
2019-12-28	$0.1150000	$0.1166000	$0.1180000	$0.1147000
2019-12-27	$0.7207000	$0.7254000	$0.7254000	$0.7254000
2019-12-26	$0.7203000	$0.7207000	$0.7207000	$0.7207000
2019-12-25	$0.7261000	$0.7203000	$0.7203000	$0.7203000
2019-12-24	$0.7327000	$0.7261000	$0.7261000	$0.7261000
2019-12-23	$0.7518000	$0.7327000	$0.7327000	$0.7327000
2019-12-22	$0.7159000	$0.7518000	$0.7518000	$0.7518000
2019-12-21	$0.7203000	$0.7159000	$0.7159000	$0.7159000
2019-12-20	$0.7159000	$0.7203000	$0.7203000	$0.7203000
2019-12-19	$0.1210000	$0.1166000	$0.1220000	$0.1146000
2019-12-18	$0.1110000	$0.1210000	$0.1225000	$0.1060000
2019-12-17	$0.6897000	$0.6636000	$0.6636000	$0.6636000
2019-12-16	$0.7132000	$0.6897000	$0.6897000	$0.6897000
2019-12-15	$0.7080000	$0.7132000	$0.7132000	$0.7132000
2019-12-14	$0.7262000	$0.7080000	$0.7080000	$0.7080000
2019-12-13	$0.7199000	$0.7262000	$0.7262000	$0.7262000
2019-12-12	$0.7212000	$0.7199000	$0.7199000	$0.7199000
2019-12-11	$0.7234000	$0.7212000	$0.7212000	$0.7212000
2019-12-10	$0.7351000	$0.7234000	$0.7234000	$0.7234000
2019-12-09	$0.7540000	$0.7351000	$0.7351000	$0.7351000
2019-12-08	$0.7515000	$0.7540000	$0.7540000	$0.7540000
2019-12-07	$0.7559000	$0.7515000	$0.7515000	$0.7515000
2019-12-06	$0.7407000	$0.7559000	$0.7559000	$0.7559000
2019-12-05	$0.7208000	$0.7407000	$0.7407000	$0.7407000
2019-12-04	$0.7314000	$0.7208000	$0.7208000	$0.7208000
2019-12-03	$0.7321000	$0.7314000	$0.7314000	$0.7314000
2019-12-02	$0.1175000	$0.1358000	$0.1382000	$0.1340000
2019-12-01	$0.7572000	$0.7421000	$0.7421000	$0.7421000
2019-11-30	$0.7769000	$0.7572000	$0.7572000	$0.7572000
2019-11-29	$0.7442000	$0.7769000	$0.7769000	$0.7769000
2019-11-28	$0.7531000	$0.7442000	$0.7442000	$0.7442000
2019-11-27	$0.7170000	$0.7531000	$0.7531000	$0.7531000
2019-11-26	$0.7138000	$0.7170000	$0.7170000	$0.7170000
2019-11-25	$0.6930000	$0.7138000	$0.7138000	$0.7138000
2019-11-24	$0.0924	$0.1090000	$0.1191000	$0.1082000
2019-11-23	$0.7292000	$0.7339000	$0.7339000	$0.7339000
2019-11-22	$0.7633000	$0.7292000	$0.7292000	$0.7292000
2019-11-21	$0.1356000	$0.0977	$0.1065000	$0.0948
2019-11-20	$0.8134000	$0.8094000	$0.8094000	$0.8094000
2019-11-19	$0.8190000	$0.8134000	$0.8134000	$0.8134000
2019-11-18	$0.1228000	$0.1384000	$0.1432000	$0.1359000
2019-11-17	$0.8499000	$0.8515000	$0.8515000	$0.8515000
2019-11-16	$0.1201000	$0.1217000	$0.1224000	$0.1195000
2019-11-15	$0.8640000	$0.8469000	$0.8469000	$0.8469000
2019-11-14	$0.1460000	$0.1232000	$0.1259000	$0.1221000
2019-11-13	$0.8815000	$0.8774000	$0.8774000	$0.8774000
2019-11-12	$0.8726000	$0.8815000	$0.8815000	$0.8815000
2019-11-11	$0.9046000	$0.8726000	$0.8726000	$0.8726000
2019-11-10	$0.8822000	$0.9046000	$0.9046000	$0.9046000
2019-11-09	$0.8772000	$0.8822000	$0.8822000	$0.8822000
2019-11-08	$0.9209000	$0.8772000	$0.8772000	$0.8772000
2019-11-07	$0.9347000	$0.9209000	$0.9209000	$0.9209000
2019-11-06	$0.9324000	$0.9347000	$0.9347000	$0.9347000
2019-11-05	$0.9422000	$0.9324000	$0.9324000	$0.9324000
2019-11-04	$0.9222000	$0.9422000	$0.9422000	$0.9422000
2019-11-03	$0.9312000	$0.9222000	$0.9222000	$0.9222000
2019-11-02	$0.9261000	$0.9312000	$0.9312000	$0.9312000
2019-11-01	$0.9158000	$0.9261000	$0.9261000	$0.9261000
2019-10-31	$0.9170000	$0.9158000	$0.9158000	$0.9158000
2019-10-30	$0.9433000	$0.9170000	$0.9170000	$0.9170000
2019-10-29	$0.9222000	$0.9433000	$0.9433000	$0.9433000
2019-10-28	$0.1230000	$0.1414000	$0.1475000	$0.1405000
2019-10-27	$0.9259000	$0.9551000	$0.9551000	$0.9551000
2019-10-26	$0.1411000	$0.1202000	$0.1325000	$0.1162000
2019-10-25	$0.7444000	$0.8671000	$0.8671000	$0.8671000
2019-10-24	$0.1086000	$0.1251000	$0.1275000	$0.1236000
2019-10-23	$0.8034000	$0.7480000	$0.7480000	$0.7480000
2019-10-22	$0.1356000	$0.1145000	$0.1172000	$0.1141000
2019-10-21	$0.1365000	$0.1356000	$0.1385000	$0.1337000
2019-10-20	$0.1258000	$0.1365000	$0.1374000	$0.1318000
2019-10-19	$0.7973000	$0.7974000	$0.7974000	$0.7974000
2019-10-18	$0.8082000	$0.7973000	$0.7973000	$0.7973000
2019-10-17	$0.1277000	$0.1296000	$0.1308000	$0.1263000
2019-10-16	$0.1301000	$0.1277000	$0.1324000	$0.1258000
2019-10-15	$0.1247000	$0.1301000	$0.1357000	$0.1278000
2019-10-14	$0.1210000	$0.1247000	$0.1253000	$0.1207000
2019-10-13	$0.8317000	$0.8296000	$0.8296000	$0.8296000
2019-10-12	$0.1392000	$0.1201000	$0.1234000	$0.1187000
2019-10-11	$0.1279000	$0.1392000	$0.1519000	$0.1383000
2019-10-10	$0.1612000	$0.1279000	$0.1300000	$0.1252000
2019-10-09	$0.8192000	$0.8593000	$0.8593000	$0.8593000
2019-10-08	$0.8215000	$0.8192000	$0.8192000	$0.8192000
2019-10-07	$0.7868000	$0.8215000	$0.8215000	$0.8215000
2019-10-06	$0.1411000	$0.1419000	$0.1478000	$0.1403000
2019-10-05	$0.8168000	$0.8172000	$0.8172000	$0.8172000
2019-10-04	$0.8246000	$0.8168000	$0.8168000	$0.8168000
2019-10-03	$0.8392000	$0.8246000	$0.8246000	$0.8246000
2019-10-02	$0.1407000	$0.1444000	$0.1450000	$0.1391000
2019-10-01	$0.1447000	$0.1407000	$0.1483000	$0.1388000
2019-09-30	$0.1543000	$0.1447000	$0.1449000	$0.1320000
2019-09-29	$0.8224000	$0.8065000	$0.8065000	$0.8065000
2019-09-28	$0.1585000	$0.1583000	$0.1600000	$0.1535000
2019-09-27	$0.8075000	$0.8201000	$0.8201000	$0.8201000
2019-09-26	$0.8447000	$0.8075000	$0.8075000	$0.8075000
2019-09-25	$0.8543000	$0.8447000	$0.8447000	$0.8447000
2019-09-24	$0.1827000	$0.1513000	$0.1843000	$0.1417000
2019-09-23	$1.00	$0.9695000	$0.9695000	$0.9695000
2019-09-22	$0.9988000	$1.00	$1.00	$1.00
2019-09-21	$1.02	$0.9988000	$0.9988000	$0.9988000
2019-09-20	$1.03	$1.02	$1.02	$1.02
2019-09-19	$1.02	$1.03	$1.03	$1.03
2019-09-18	$1.02	$1.02	$1.02	$1.02
2019-09-17	$1.03	$1.02	$1.02	$1.02
2019-09-16	$1.03	$1.03	$1.03	$1.03
2019-09-15	$1.04	$1.03	$1.03	$1.03
2019-09-14	$1.04	$1.04	$1.04	$1.04
2019-09-13	$1.04	$1.04	$1.04	$1.04
2019-09-12	$1.02	$1.04	$1.04	$1.04
2019-09-11	$1.01	$1.02	$1.02	$1.02
2019-09-10	$1.03	$1.01	$1.01	$1.01
2019-09-09	$1.04	$1.03	$1.03	$1.03
2019-09-08	$1.05	$1.04	$1.04	$1.04
2019-09-07	$1.03	$1.05	$1.05	$1.05
2019-09-06	$1.06	$1.03	$1.03	$1.03
2019-09-05	$1.06	$1.06	$1.06	$1.06
2019-09-04	$1.06	$1.06	$1.06	$1.06
2019-09-03	$1.04	$1.06	$1.06	$1.06
2019-09-02	$0.9768000	$1.04	$1.04	$1.04
2019-09-01	$0.9625000	$0.9768000	$0.9768000	$0.9768000
2019-08-31	$0.9587000	$0.9625000	$0.9625000	$0.9625000
2019-08-30	$0.9493000	$0.9587000	$0.9587000	$0.9587000
2019-08-29	$0.1573000	$0.1536000	$0.1577000	$0.1493000
2019-08-28	$1.02	$0.9723000	$0.9723000	$0.9723000
2019-08-27	$1.04	$1.02	$1.02	$1.02
2019-08-26	$1.01	$1.04	$1.04	$1.04
2019-08-25	$1.02	$1.01	$1.01	$1.01
2019-08-24	$1.04	$1.02	$1.02	$1.02
2019-08-23	$1.01	$1.04	$1.04	$1.04
2019-08-22	$1.01	$1.01	$1.01	$1.01
2019-08-21	$1.08	$1.01	$1.01	$1.01
2019-08-20	$1.09	$1.08	$1.08	$1.08
2019-08-19	$1.03	$1.09	$1.09	$1.09
2019-08-18	$1.02	$1.03	$1.03	$1.03
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-16	$1.03	$1.04	$1.04	$1.04
2019-08-15	$1.00	$1.03	$1.03	$1.03
2019-08-14	$1.09	$1.00	$1.00	$1.00
2019-08-13	$1.14	$1.09	$1.09	$1.09
2019-08-12	$1.16	$1.14	$1.14	$1.14
2019-08-11	$1.13	$1.16	$1.16	$1.16
2019-08-10	$1.19	$1.13	$1.13	$1.13
2019-08-09	$1.20	$1.19	$1.19	$1.19
2019-08-08	$1.20	$1.20	$1.20	$1.20
2019-08-07	$0.2054000	$0.2054000	$0.2101000	$0.2007000
2019-08-06	$1.18	$1.15	$1.15	$1.15
2019-08-05	$0.1456000	$0.2120000	$0.2151000	$0.2025000
2019-08-04	$1.08	$1.10	$1.10	$1.10
2019-08-03	$1.05	$1.08	$1.08	$1.08
2019-08-02	$1.04	$1.05	$1.05	$1.05
2019-08-01	$1.01	$1.04	$1.04	$1.04
2019-07-31	$0.9596000	$1.01	$1.01	$1.01
2019-07-30	$0.9507000	$0.9596000	$0.9596000	$0.9596000
2019-07-29	$0.9532000	$0.9507000	$0.9507000	$0.9507000
2019-07-28	$0.9478000	$0.9532000	$0.9532000	$0.9532000
2019-07-27	$0.9847000	$0.9478000	$0.9478000	$0.9478000
2019-07-26	$0.9882000	$0.9847000	$0.9847000	$0.9847000
2019-07-25	$0.1444000	$0.1435000	$0.1475000	$0.1411000
2019-07-24	$0.9854000	$0.9772000	$0.9772000	$0.9772000
2019-07-23	$1.03	$0.9854000	$0.9854000	$0.9854000
2019-07-22	$1.06	$1.03	$1.03	$1.03
2019-07-21	$1.08	$1.06	$1.06	$1.06
2019-07-20	$1.05	$1.08	$1.08	$1.08
2019-07-19	$1.06	$1.05	$1.05	$1.05
2019-07-18	$0.9696000	$1.06	$1.06	$1.06
2019-07-17	$0.9423000	$0.9696000	$0.9696000	$0.9696000
2019-07-16	$0.1521000	$0.1325000	$0.1562000	$0.1274000
2019-07-15	$0.1131000	$0.1521000	$0.1570000	$0.1358000
2019-07-14	$0.1793000	$0.1131000	$0.1348000	$0.1115000
2019-07-13	$1.18	$1.14	$1.14	$1.14
2019-07-12	$1.13	$1.18	$1.18	$1.18
2019-07-11	$0.1401000	$0.1790000	$0.1924000	$0.1753000
2019-07-10	$1.26	$1.21	$1.21	$1.21
2019-07-09	$1.23	$1.26	$1.26	$1.26
2019-07-08	$1.15	$1.23	$1.23	$1.23
2019-07-07	$0.1418000	$0.1488000	$0.1508000	$0.1381000
2019-07-06	$1.10	$1.13	$1.13	$1.13
2019-07-05	$0.1437000	$0.1418000	$0.1453000	$0.1382000
2019-07-04	$0.1451000	$0.1437000	$0.1542000	$0.1424000
2019-07-03	$0.1440000	$0.1451000	$0.1456000	$0.1391000
2019-07-02	$0.1424000	$0.1440000	$0.1465000	$0.1343000
2019-07-01	$0.1401000	$0.1424000	$0.1460000	$0.1346000
2019-06-30	$0.1424000	$0.1401000	$0.1563000	$0.1386000
2019-06-29	$0.1407000	$0.1424000	$0.1454000	$0.1309000
2019-06-28	$0.1388000	$0.1407000	$0.1421000	$0.1321000
2019-06-27	$0.1372000	$0.1388000	$0.1616000	$0.1298000
2019-06-26	$0.1419000	$0.1372000	$0.1494000	$0.1291000
2019-06-25	$0.1438000	$0.1419000	$0.1422000	$0.1373000
2019-06-24	$0.1433000	$0.1438000	$0.1449000	$0.1359000
2019-06-23	$0.1434000	$0.1433000	$0.1488000	$0.1423000
2019-06-22	$0.1453000	$0.1434000	$0.1461000	$0.1361000
2019-06-21	$0.1448000	$0.1453000	$0.1459000	$0.1336000
2019-06-20	$0.1448000	$0.1448000	$0.1461000	$0.1419000
2019-06-19	$0.1438000	$0.1448000	$0.1454000	$0.1419000
2019-06-18	$0.1446000	$0.1438000	$0.1490000	$0.1420000
2019-06-17	$0.1441000	$0.1446000	$0.1455000	$0.1413000
2019-06-16	$0.1451000	$0.1441000	$0.1497000	$0.1415000
2019-06-15	$0.1451000	$0.1451000	$0.1473000	$0.1411000
2019-06-14	$0.1447000	$0.1451000	$0.1462000	$0.1385000
2019-06-13	$0.1455000	$0.1447000	$0.1501000	$0.1442000
2019-06-12	$0.1446000	$0.1455000	$0.1457000	$0.1345000
2019-06-11	$0.1441000	$0.1446000	$0.1468000	$0.1402000
2019-06-10	$0.1413000	$0.1441000	$0.1442000	$0.1323000
2019-06-09	$0.1432000	$0.1413000	$0.1496000	$0.1384000
2019-06-08	$0.1436000	$0.1432000	$0.1470000	$0.1417000
2019-06-07	$0.1428000	$0.1436000	$0.1462000	$0.1410000
2019-06-06	$0.1419000	$0.1428000	$0.1438000	$0.1350000
2019-06-05	$0.1422000	$0.1419000	$0.1436000	$0.1371000
2019-06-04	$0.1403000	$0.1422000	$0.1481000	$0.1379000
2019-06-03	$0.1423000	$0.1403000	$0.1518000	$0.1388000
2019-06-02	$0.1423000	$0.1423000	$0.1448000	$0.1395000
2019-06-01	$0.1416000	$0.1423000	$0.1479000	$0.1403000
2019-05-31	$0.1415000	$0.1416000	$0.1421000	$0.1298000
2019-05-30	$0.1437000	$0.1415000	$0.1606000	$0.1333000
2019-05-29	$0.1438000	$0.1437000	$0.1462000	$0.1390000
2019-05-28	$0.1453000	$0.1438000	$0.1465000	$0.1406000
2019-05-27	$0.1476000	$0.1453000	$0.1495000	$0.1412000
2019-05-26	$0.1452000	$0.1476000	$0.1495000	$0.1353000
2019-05-25	$0.1450000	$0.1452000	$0.1492000	$0.1434000
2019-05-24	$0.1440000	$0.1450000	$0.1486000	$0.1410000
2019-05-23	$0.1418000	$0.1440000	$0.1456000	$0.1355000
2019-05-22	$0.1430000	$0.1418000	$0.1521000	$0.1401000
2019-05-21	$0.1442000	$0.1430000	$0.1480000	$0.1390000
2019-05-20	$0.1448000	$0.1442000	$0.1492000	$0.1368000
2019-05-19	$0.1435000	$0.1448000	$0.1468000	$0.1290000
2019-05-18	$0.1439000	$0.1435000	$0.1525000	$0.1418000
2019-05-17	$0.1439000	$0.1439000	$0.1580000	$0.1320000
2019-05-16	$0.1458000	$0.1439000	$0.1522000	$0.1319000
2019-05-15	$0.1445000	$0.1458000	$0.1467000	$0.1272000
2019-05-14	$0.1467000	$0.1445000	$0.1467000	$0.1298000
2019-05-13	$0.1475000	$0.1467000	$0.1557000	$0.1391000
2019-05-12	$0.1461000	$0.1475000	$0.1592000	$0.1435000
2019-05-11	$0.1477000	$0.1461000	$0.1563000	$0.1309000
2019-05-10	$0.1487000	$0.1477000	$0.1511000	$0.1442000
2019-05-09	$0.1500000	$0.1487000	$0.1518000	$0.1449000
2019-05-08	$0.1502000	$0.1500000	$0.1520000	$0.1441000
2019-05-07	$0.1522000	$0.1502000	$0.1634000	$0.1497000
2019-05-06	$0.1511000	$0.1522000	$0.1567000	$0.1408000
2019-05-05	$0.1525000	$0.1511000	$0.1524000	$0.1467000
2019-05-04	$0.1542000	$0.1525000	$0.1601000	$0.1491000
2019-05-03	$0.1530000	$0.1542000	$0.1589000	$0.1469000
2019-05-02	$0.1525000	$0.1530000	$0.1545000	$0.1503000
2019-05-01	$0.1538000	$0.1525000	$0.1576000	$0.1512000
2019-04-30	$0.1526000	$0.1538000	$0.1546000	$0.1466000
2019-04-29	$0.1500000	$0.1526000	$0.1549000	$0.1484000
2019-04-28	$0.1502000	$0.1500000	$0.1527000	$0.1490000
2019-04-27	$0.1500000	$0.1494000	$0.1522000	$0.1464000
2019-04-26	$0.1466000	$0.1500000	$0.1518000	$0.1434000
2019-04-25	$0.1488000	$0.1466000	$0.1598000	$0.1426000
2019-04-24	$0.1481000	$0.1488000	$0.1534000	$0.1441000
2019-04-23	$0.1501000	$0.1481000	$0.1541000	$0.1468000
2019-04-22	$0.1495000	$0.1501000	$0.1520000	$0.1473000
2019-04-21	$0.1491000	$0.1495000	$0.1533000	$0.1463000
2019-04-20	$0.1496000	$0.1491000	$0.1528000	$0.1467000
2019-04-19	$0.1511000	$0.1496000	$0.1502000	$0.1459000
2019-04-18	$0.1512000	$0.1511000	$0.1528000	$0.1442000
2019-04-17	$0.1500000	$0.1512000	$0.1528000	$0.1494000
2019-04-16	$0.1471000	$0.1500000	$0.1512000	$0.1434000
2019-04-15	$0.1498000	$0.1471000	$0.1561000	$0.1435000
2019-04-14	$0.1491000	$0.1498000	$0.1508000	$0.1443000
2019-04-13	$0.1495000	$0.1491000	$0.1510000	$0.1473000
2019-04-12	$0.1470000	$0.1495000	$0.1523000	$0.1454000
2019-04-11	$0.1459000	$0.1470000	$0.1581000	$0.1431000
2019-04-10	$0.1464000	$0.1459000	$0.1527000	$0.1401000
2019-04-09	$0.1466000	$0.1464000	$0.1505000	$0.1453000
2019-04-08	$0.1471000	$0.1466000	$0.1517000	$0.1414000
2019-04-07	$0.1487000	$0.1471000	$0.1487000	$0.1382000
2019-04-06	$0.1495000	$0.1487000	$0.1553000	$0.1439000
2019-04-05	$0.1487000	$0.1495000	$0.1517000	$0.1409000
2019-04-04	$0.1487000	$0.1487000	$0.1551000	$0.1451000
2019-04-03	$0.1504000	$0.1487000	$0.1659000	$0.1412000
2019-04-02	$0.1497000	$0.1504000	$0.1529000	$0.1291000
2019-04-01	$0.1500000	$0.1497000	$0.1519000	$0.1478000
2019-03-31	$0.1504000	$0.1500000	$0.1509000	$0.1489000
2019-03-30	$0.1536000	$0.1504000	$0.1544000	$0.1482000
2019-03-29	$0.1524000	$0.1536000	$0.1538000	$0.1468000
2019-03-28	$0.1525000	$0.1524000	$0.1544000	$0.1516000
2019-03-27	$0.1512000	$0.1525000	$0.1529000	$0.1459000
2019-03-26	$0.1517000	$0.1512000	$0.1520000	$0.1496000
2019-03-25	$0.1507000	$0.1517000	$0.1550000	$0.1492000
2019-03-24	$0.1509000	$0.1507000	$0.1524000	$0.1494000
2019-03-23	$0.1517000	$0.1509000	$0.1519000	$0.1495000
2019-03-22	$0.1522000	$0.1517000	$0.1531000	$0.1499000
2019-03-21	$0.1534000	$0.1522000	$0.1579000	$0.1499000
2019-03-20	$0.1528000	$0.1534000	$0.1540000	$0.1496000
2019-03-19	$0.1528000	$0.1528000	$0.1536000	$0.1509000
2019-03-18	$0.1531000	$0.1528000	$0.1576000	$0.1514000
2019-03-17	$0.1547000	$0.1531000	$0.1553000	$0.1513000
2019-03-16	$0.1535000	$0.1547000	$0.1593000	$0.1502000
2019-03-15	$0.1526000	$0.1535000	$0.1549000	$0.1482000
2019-03-14	$0.1538000	$0.1526000	$0.1567000	$0.1496000
2019-03-13	$0.1527000	$0.1538000	$0.1555000	$0.1522000
2019-03-12	$0.1531000	$0.1527000	$0.1548000	$0.1468000
2019-03-11	$0.1524000	$0.1531000	$0.1572000	$0.1513000
2019-03-10	$0.1523000	$0.1524000	$0.1548000	$0.1509000
2019-03-09	$0.1515000	$0.1523000	$0.1541000	$0.1474000
2019-03-08	$0.1527000	$0.1515000	$0.1584000	$0.1483000
2019-03-07	$0.1527000	$0.1527000	$0.1566000	$0.1509000
2019-03-06	$0.1531000	$0.1527000	$0.1563000	$0.1485000
2019-03-05	$0.1522000	$0.1531000	$0.1543000	$0.1399000
2019-03-04	$0.1521000	$0.1522000	$0.1586000	$0.1492000
2019-03-03	$0.1531000	$0.1521000	$0.1577000	$0.1494000
2019-03-02	$0.1531000	$0.1531000	$0.1566000	$0.1501000
2019-03-01	$0.1535000	$0.1531000	$0.1564000	$0.1526000
2019-02-28	$0.1527000	$0.1535000	$0.1584000	$0.1509000
2019-02-27	$0.1531000	$0.1527000	$0.1591000	$0.1435000
2019-02-26	$0.1531000	$0.1531000	$0.1557000	$0.1501000
2019-02-25	$0.1506000	$0.1531000	$0.1570000	$0.1467000
2019-02-24	$0.1548000	$0.1506000	$0.1893000	$0.1503000
2019-02-23	$0.1545000	$0.1548000	$0.1567000	$0.1428000
2019-02-22	$0.1534000	$0.1545000	$0.1555000	$0.1496000
2019-02-21	$0.1534000	$0.1534000	$0.1591000	$0.1505000
2019-02-20	$0.1529000	$0.1534000	$0.1546000	$0.1454000
2019-02-19	$0.1527000	$0.1529000	$0.1602000	$0.1525000
2019-02-18	$0.1525000	$0.1527000	$0.1561000	$0.1387000
2019-02-17	$0.1529000	$0.1525000	$0.1547000	$0.1397000
2019-02-16	$0.1530000	$0.1529000	$0.1555000	$0.1514000
2019-02-15	$0.1532000	$0.1530000	$0.1564000	$0.1512000
2019-02-14	$0.1537000	$0.1532000	$0.1581000	$0.1522000
2019-02-13	$0.1542000	$0.1537000	$0.1594000	$0.1522000
2019-02-12	$0.1540000	$0.1542000	$0.1563000	$0.1487000
2019-02-11	$0.1550000	$0.1540000	$0.1601000	$0.1527000
2019-02-10	$0.1547000	$0.1550000	$0.1560000	$0.1436000
2019-02-09	$0.1556000	$0.1547000	$0.1574000	$0.1521000
2019-02-08	$0.1548000	$0.1556000	$0.1606000	$0.1348000
2019-02-07	$0.1555000	$0.1548000	$0.1574000	$0.1539000
2019-02-06	$0.1550000	$0.1555000	$0.1597000	$0.1507000
2019-02-05	$0.1541000	$0.1550000	$0.1556000	$0.1535000
2019-02-04	$0.1545000	$0.1541000	$0.1572000	$0.1535000
2019-02-03	$0.1563000	$0.1545000	$0.1613000	$0.1525000
2019-02-02	$0.1551000	$0.1563000	$0.1577000	$0.1496000
2019-02-01	$0.1563000	$0.1551000	$0.1575000	$0.1509000
2019-01-31	$0.1552000	$0.1563000	$0.1633000	$0.1546000
2019-01-30	$0.1540000	$0.1552000	$0.1572000	$0.1476000
2019-01-29	$0.1549000	$0.1540000	$0.1570000	$0.1514000
2019-01-28	$0.1516000	$0.1549000	$0.1648000	$0.1484000
2019-01-27	$0.1540000	$0.1516000	$0.1580000	$0.1507000
2019-01-26	$0.1553000	$0.1540000	$0.1580000	$0.1532000
2019-01-25	$0.1548000	$0.1553000	$0.1586000	$0.1542000
2019-01-24	$0.1543000	$0.1548000	$0.1559000	$0.1507000
2019-01-23	$0.1531000	$0.1543000	$0.1575000	$0.1522000
2019-01-22	$0.1529000	$0.1531000	$0.1551000	$0.1440000
2019-01-21	$0.1521000	$0.1529000	$0.1563000	$0.1500000
2019-01-20	$0.1533000	$0.1521000	$0.1611000	$0.1451000
2019-01-19	$0.1532000	$0.1533000	$0.1580000	$0.1481000
2019-01-18	$0.1533000	$0.1532000	$0.1576000	$0.1517000
2019-01-17	$0.1530000	$0.1533000	$0.1548000	$0.1466000
2019-01-16	$0.1529000	$0.1530000	$0.1603000	$0.1496000
2019-01-15	$0.1551000	$0.1529000	$0.1661000	$0.1490000
2019-01-14	$0.1510000	$0.1551000	$0.1587000	$0.1392000
2019-01-13	$0.1519000	$0.1510000	$0.1638000	$0.1487000
2019-01-12	$0.1548000	$0.1519000	$0.1552000	$0.1505000
2019-01-11	$0.1517000	$0.1548000	$0.1584000	$0.1499000
2019-01-10	$0.1514000	$0.1517000	$0.1811000	$0.1471000
2019-01-09	$0.1531000	$0.1514000	$0.1580000	$0.1503000
2019-01-08	$0.1523000	$0.1531000	$0.1572000	$0.1497000
2019-01-07	$0.1555000	$0.1523000	$0.1604000	$0.1504000
2019-01-06	$0.1534000	$0.1555000	$0.1599000	$0.1475000
2019-01-05	$0.1562000	$0.1534000	$0.1606000	$0.1519000
2019-01-04	$0.1567000	$0.1562000	$0.1590000	$0.1475000
2019-01-03	$0.1566000	$0.1567000	$0.1653000	$0.1516000
2019-01-02	$0.1615000	$0.1566000	$0.1601000	$0.1417000
2019-01-01	$0.1594000	$0.1615000	$0.1633000	$0.1498000
2018-12-31	$0.1629000	$0.1594000	$0.1694000	$0.1562000
2018-12-30	$0.1597000	$0.1629000	$0.1645000	$0.1521000
2018-12-29	$0.1634000	$0.1597000	$0.1747000	$0.1563000
2018-12-28	$0.1599000	$0.1634000	$0.1650000	$0.1349000
2018-12-27	$0.1599000	$0.1599000	$0.1835000	$0.1571000
2018-12-26	$0.1605000	$0.1599000	$0.1678000	$0.1515000
2018-12-25	$0.1577000	$0.1605000	$0.1738000	$0.1520000
2018-12-24	$0.1575000	$0.1577000	$0.1805000	$0.1472000
2018-12-23	$0.1612000	$0.1575000	$0.1627000	$0.1416000
2018-12-22	$0.1576000	$0.1612000	$0.1614000	$0.1460000
2018-12-21	$0.1587000	$0.1576000	$0.1738000	$0.1539000
2018-12-20	$0.1576000	$0.1587000	$0.1620000	$0.1359000
2018-12-19	$0.1587000	$0.1576000	$0.1710000	$0.1563000
2018-12-18	$0.1512000	$0.1587000	$0.1601000	$0.1440000
2018-12-17	$0.0854	$0.1512000	$0.1560000	$0.1345000
2018-12-16	$0.3233000	$0.3255000	$0.3255000	$0.3255000
2018-12-15	$0.3235000	$0.3233000	$0.3233000	$0.3233000
2018-12-14	$0.3305000	$0.3235000	$0.3235000	$0.3235000
2018-12-13	$0.3486000	$0.3305000	$0.3305000	$0.3305000
2018-12-12	$0.3401000	$0.3486000	$0.3486000	$0.3486000
2018-12-11	$0.3467000	$0.3401000	$0.3401000	$0.3401000
2018-12-10	$0.0944	$0.0907	$0.0962	$0.0889
2018-12-09	$0.3461000	$0.3593000	$0.3593000	$0.3593000
2018-12-08	$0.3421000	$0.3461000	$0.3461000	$0.3461000
2018-12-07	$0.3485000	$0.3421000	$0.3421000	$0.3421000
2018-12-06	$0.3738000	$0.3485000	$0.3485000	$0.3485000
2018-12-05	$1.24	$0.1016000	$0.1103000	$0.1012000
2018-12-04	$0.0723	$1.24	$1.28	$1.19
2018-12-03	$0.4144000	$0.3871000	$0.3871000	$0.3871000
2018-12-02	$0.4198000	$0.4144000	$0.4144000	$0.4144000
2018-12-01	$0.4010000	$0.4197000	$0.4197000	$0.4197000
2018-11-30	$0.1175000	$0.0754	$0.0801	$0.0739
2018-11-29	$0.4264000	$0.4287000	$0.4287000	$0.4287000
2018-11-28	$0.3823000	$0.4264000	$0.4264000	$0.4264000
2018-11-27	$0.3785000	$0.3823000	$0.3823000	$0.3823000
2018-11-26	$0.4004000	$0.3785000	$0.3785000	$0.3785000
2018-11-25	$0.3854000	$0.4004000	$0.4004000	$0.4004000
2018-11-24	$0.4343000	$0.3854000	$0.3854000	$0.3854000
2018-11-23	$0.4321000	$0.4343000	$0.4343000	$0.4343000
2018-11-22	$0.4593000	$0.4321000	$0.4321000	$0.4321000
2018-11-21	$0.1117000	$0.1365000	$0.1394000	$0.1245000
2018-11-20	$0.1267000	$0.1117000	$0.1301000	$0.1063000
2018-11-19	$0.1509000	$0.1267000	$0.1518000	$0.1238000
2018-11-18	$0.5568000	$0.5615000	$0.5615000	$0.5615000
2018-11-17	$0.1360000	$0.1481000	$0.1494000	$0.1467000
2018-11-16	$0.5647000	$0.5586000	$0.5586000	$0.5586000
2018-11-15	$0.5741000	$0.5647000	$0.5647000	$0.5647000
2018-11-14	$0.0940	$0.1421000	$0.1619000	$0.1334000
2018-11-13	$0.6375000	$0.6339000	$0.6339000	$0.6339000
2018-11-12	$0.6408000	$0.6375000	$0.6375000	$0.6375000
2018-11-11	$0.6396000	$0.6408000	$0.6408000	$0.6408000
2018-11-10	$0.6378000	$0.6396000	$0.6396000	$0.6396000
2018-11-09	$0.6446000	$0.6378000	$0.6378000	$0.6378000
2018-11-08	$0.6531000	$0.6446000	$0.6446000	$0.6446000
2018-11-07	$0.6480000	$0.6530000	$0.6530000	$0.6530000
2018-11-06	$0.6434000	$0.6480000	$0.6480000	$0.6480000
2018-11-05	$0.6467000	$0.6434000	$0.6434000	$0.6434000
2018-11-04	$0.6377000	$0.6467000	$0.6467000	$0.6467000
2018-11-03	$0.6395000	$0.6376000	$0.6376000	$0.6376000
2018-11-02	$0.6381000	$0.6395000	$0.6395000	$0.6395000
2018-11-01	$0.0901	$0.0905	$0.0909	$0.0898
2018-10-31	$0.6309000	$0.6343000	$0.6343000	$0.6343000
2018-10-30	$0.1522000	$0.0894	$0.0898	$0.0885
2018-10-29	$0.6471000	$0.6314000	$0.6314000	$0.6314000
2018-10-28	$0.6470000	$0.6471000	$0.6471000	$0.6471000
2018-10-27	$0.6457000	$0.6470000	$0.6470000	$0.6470000
2018-10-26	$0.6463000	$0.6457000	$0.6457000	$0.6457000
2018-10-25	$0.6477000	$0.6463000	$0.6463000	$0.6463000
2018-10-24	$0.6471000	$0.6476000	$0.6476000	$0.6476000
2018-10-23	$0.6484000	$0.6470000	$0.6470000	$0.6470000
2018-10-22	$0.6510000	$0.6483000	$0.6483000	$0.6483000
2018-10-21	$0.6491000	$0.6510000	$0.6510000	$0.6510000
2018-10-20	$0.6469000	$0.6491000	$0.6491000	$0.6491000
2018-10-19	$0.6489000	$0.6469000	$0.6469000	$0.6469000
2018-10-18	$0.6576000	$0.6489000	$0.6489000	$0.6489000
2018-10-17	$0.6583000	$0.6575000	$0.6575000	$0.6575000
2018-10-16	$0.6613000	$0.6583000	$0.6583000	$0.6583000
2018-10-15	$0.6278000	$0.6612000	$0.6612000	$0.6612000
2018-10-14	$0.6267000	$0.6278000	$0.6278000	$0.6278000
2018-10-13	$0.0891	$0.1551000	$0.1564000	$0.1520000
2018-10-12	$0.1329000	$0.0891	$0.0909	$0.0857
2018-10-11	$0.1126000	$0.1329000	$0.1577000	$0.1308000
2018-10-10	$0.6632000	$0.6581000	$0.6581000	$0.6581000
2018-10-09	$0.1943000	$0.1137000	$0.1151000	$0.1130000
2018-10-08	$0.6601000	$0.6650000	$0.6650000	$0.6650000
2018-10-07	$0.6590000	$0.6601000	$0.6601000	$0.6601000
2018-10-06	$0.6633000	$0.6590000	$0.6590000	$0.6590000
2018-10-05	$0.6580000	$0.6633000	$0.6633000	$0.6633000
2018-10-04	$0.6493000	$0.6580000	$0.6580000	$0.6580000
2018-10-03	$0.6525000	$0.6492000	$0.6492000	$0.6492000
2018-10-02	$0.6595000	$0.6525000	$0.6525000	$0.6525000
2018-10-01	$0.6624000	$0.6595000	$0.6595000	$0.6595000
2018-09-30	$0.6604000	$0.6624000	$0.6624000	$0.6624000
2018-09-29	$0.6635000	$0.6604000	$0.6604000	$0.6604000
2018-09-28	$0.6686000	$0.6635000	$0.6635000	$0.6635000
2018-09-27	$0.6463000	$0.6686000	$0.6686000	$0.6686000
2018-09-26	$0.6438000	$0.6463000	$0.6463000	$0.6463000
2018-09-25	$0.6584000	$0.6438000	$0.6438000	$0.6438000
2018-09-24	$0.2079000	$0.1931000	$0.2083000	$0.1908000
2018-09-23	$0.1605000	$0.2079000	$0.2120000	$0.2016000
2018-09-22	$0.6762000	$0.6717000	$0.6717000	$0.6717000
2018-09-21	$0.1560000	$0.1651000	$0.1681000	$0.1475000
2018-09-20	$0.6399000	$0.6506000	$0.6506000	$0.6506000
2018-09-19	$0.6346000	$0.6399000	$0.6399000	$0.6399000
2018-09-18	$0.6261000	$0.6346000	$0.6346000	$0.6346000
2018-09-17	$0.1529000	$0.1360000	$0.1565000	$0.1336000
2018-09-16	$0.6523000	$0.6502000	$0.6502000	$0.6502000
2018-09-15	$0.6485000	$0.6522000	$0.6522000	$0.6522000
2018-09-14	$0.1806000	$0.1450000	$0.1555000	$0.1408000
2018-09-13	$0.1567000	$0.1806000	$0.1837000	$0.1564000
2018-09-12	$0.0926	$0.1567000	$0.1585000	$0.1434000
2018-09-11	$0.0986	$0.0926	$0.0995600	$0.0880
2018-09-10	$0.1677000	$0.0986	$0.1013000	$0.0935
2018-09-09	$0.6200000	$0.6249000	$0.6249000	$0.6249000
2018-09-08	$0.6413000	$0.6200000	$0.6200000	$0.6200000
2018-09-07	$0.6515000	$0.6412000	$0.6412000	$0.6412000
2018-09-06	$0.6705000	$0.6515000	$0.6515000	$0.6515000
2018-09-05	$0.7370000	$0.6705000	$0.6705000	$0.6705000
2018-09-04	$0.7270000	$0.7370000	$0.7370000	$0.7370000
2018-09-03	$0.7301000	$0.7270000	$0.7270000	$0.7270000
2018-09-02	$0.7203000	$0.7301000	$0.7301000	$0.7301000
2018-09-01	$0.1280000	$0.2528000	$0.2588000	$0.2409000
2018-08-31	$0.6999000	$0.7027000	$0.7027000	$0.7027000
2018-08-30	$0.7052000	$0.6999000	$0.6999000	$0.6999000
2018-08-29	$0.7091000	$0.7052000	$0.7052000	$0.7052000
2018-08-28	$0.6916000	$0.7091000	$0.7091000	$0.7091000
2018-08-27	$0.1247000	$0.1309000	$0.1310000	$0.1236000
2018-08-26	$0.6750000	$0.6721000	$0.6721000	$0.6721000
2018-08-25	$0.6709000	$0.6750000	$0.6750000	$0.6750000
2018-08-24	$0.1393000	$0.1279000	$0.1287000	$0.1228000
2018-08-23	$0.6366000	$0.6539000	$0.6539000	$0.6539000
2018-08-22	$0.6491000	$0.6366000	$0.6366000	$0.6366000
2018-08-21	$0.6270000	$0.6491000	$0.6491000	$0.6491000
2018-08-20	$0.6502000	$0.6270000	$0.6270000	$0.6270000
2018-08-19	$0.6406000	$0.6502000	$0.6502000	$0.6502000
2018-08-18	$0.6591000	$0.6406000	$0.6406000	$0.6406000
2018-08-17	$0.6324000	$0.6591000	$0.6591000	$0.6591000
2018-08-16	$0.6274000	$0.6324000	$0.6324000	$0.6324000
2018-08-15	$0.6200000	$0.6274000	$0.6274000	$0.6274000
2018-08-14	$0.6263000	$0.6200000	$0.6200000	$0.6200000
2018-08-13	$0.6322000	$0.6263000	$0.6263000	$0.6263000
2018-08-12	$0.6243000	$0.6323000	$0.6323000	$0.6323000
2018-08-11	$0.1572000	$0.1606000	$0.1679000	$0.1542000
2018-08-10	$0.6543000	$0.6153000	$0.6153000	$0.6153000
2018-08-09	$0.1136000	$0.1724000	$0.1756000	$0.1664000
2018-08-08	$0.1260000	$0.1136000	$0.1215000	$0.1111000
2018-08-07	$0.6946000	$0.6723000	$0.6723000	$0.6723000
2018-08-06	$0.7043000	$0.6946000	$0.6946000	$0.6946000
2018-08-05	$0.7018000	$0.7042000	$0.7042000	$0.7042000
2018-08-04	$0.7418000	$0.7018000	$0.7018000	$0.7018000
2018-08-03	$0.7542000	$0.7418000	$0.7418000	$0.7418000
2018-08-02	$0.1341000	$0.1369000	$0.1415000	$0.1359000
2018-08-01	$0.7736000	$0.7611000	$0.7611000	$0.7611000
2018-07-31	$0.8176000	$0.7735000	$0.7735000	$0.7735000
2018-07-30	$0.1457000	$0.1459000	$0.1498000	$0.1426000
2018-07-29	$0.8231000	$0.8217000	$0.8217000	$0.8217000
2018-07-28	$0.8183000	$0.8231000	$0.8231000	$0.8231000
2018-07-27	$0.1444000	$0.1468000	$0.1481000	$0.1426000
2018-07-26	$0.8170000	$0.7937000	$0.7937000	$0.7937000
2018-07-25	$0.8396000	$0.8170000	$0.8170000	$0.8170000
2018-07-24	$0.1740000	$0.1499000	$0.1514000	$0.1401000
2018-07-23	$0.7399000	$0.7718000	$0.7718000	$0.7718000
2018-07-22	$0.7405000	$0.7399000	$0.7399000	$0.7399000
2018-07-21	$0.7334000	$0.7405000	$0.7405000	$0.7405000
2018-07-20	$0.7477000	$0.7334000	$0.7334000	$0.7334000
2018-07-19	$0.7383000	$0.7478000	$0.7478000	$0.7478000
2018-07-18	$0.7327000	$0.7383000	$0.7383000	$0.7383000
2018-07-17	$0.6741000	$0.7327000	$0.7327000	$0.7327000
2018-07-16	$0.6364000	$0.6741000	$0.6741000	$0.6741000
2018-07-15	$0.6268000	$0.6364000	$0.6364000	$0.6364000
2018-07-14	$0.6230000	$0.6269000	$0.6269000	$0.6269000
2018-07-13	$0.6254000	$0.6230000	$0.6230000	$0.6230000
2018-07-12	$0.6394000	$0.6254000	$0.6254000	$0.6254000
2018-07-11	$0.6307000	$0.6394000	$0.6394000	$0.6394000
2018-07-10	$0.6669000	$0.6307000	$0.6307000	$0.6307000
2018-07-09	$0.6707000	$0.6669000	$0.6669000	$0.6669000
2018-07-08	$0.6758000	$0.6707000	$0.6707000	$0.6707000
2018-07-07	$0.6602000	$0.6758000	$0.6758000	$0.6758000
2018-07-06	$0.6535000	$0.6602000	$0.6602000	$0.6602000
2018-07-05	$0.6590000	$0.6535000	$0.6535000	$0.6535000
2018-07-04	$0.6508000	$0.6590000	$0.6590000	$0.6590000
2018-07-03	$0.6617000	$0.6510000	$0.6510000	$0.6510000
2018-07-02	$0.6343000	$0.6616000	$0.6616000	$0.6616000
2018-07-01	$0.6385000	$0.6339000	$0.6339000	$0.6339000
2018-06-30	$0.6204000	$0.6385000	$0.6385000	$0.6385000
2018-06-29	$0.5871000	$0.6204000	$0.6204000	$0.6204000
2018-06-28	$0.6142000	$0.5871000	$0.5871000	$0.5871000
2018-06-27	$0.6092000	$0.6142000	$0.6142000	$0.6142000
2018-06-26	$0.6260000	$0.6088000	$0.6088000	$0.6088000
2018-06-25	$0.6158000	$0.6260000	$0.6260000	$0.6260000
2018-06-24	$0.6166000	$0.6158000	$0.6158000	$0.6158000
2018-06-23	$0.6051000	$0.6167000	$0.6167000	$0.6167000
2018-06-22	$0.6721000	$0.6051000	$0.6051000	$0.6051000
2018-06-21	$0.6761000	$0.6721000	$0.6721000	$0.6721000
2018-06-20	$0.6741000	$0.6761000	$0.6761000	$0.6761000
2018-06-19	$0.6715000	$0.6741000	$0.6741000	$0.6741000
2018-06-18	$0.6458000	$0.6715000	$0.6715000	$0.6715000
2018-06-17	$0.6503000	$0.6458000	$0.6458000	$0.6458000
2018-06-16	$0.6397000	$0.6503000	$0.6503000	$0.6503000
2018-06-15	$0.6644000	$0.6397000	$0.6397000	$0.6397000
2018-06-14	$0.6310000	$0.6643000	$0.6643000	$0.6643000
2018-06-13	$0.6557000	$0.6310000	$0.6310000	$0.6310000
2018-06-12	$0.6887000	$0.6557000	$0.6557000	$0.6557000
2018-06-11	$0.6774000	$0.6887000	$0.6887000	$0.6887000
2018-06-10	$0.7514000	$0.6774000	$0.6774000	$0.6774000
2018-06-09	$0.7628000	$0.7514000	$0.7514000	$0.7514000
2018-06-08	$0.7700000	$0.7628000	$0.7628000	$0.7628000
2018-06-07	$0.7662000	$0.7700000	$0.7700000	$0.7700000
2018-06-06	$0.7629000	$0.7662000	$0.7662000	$0.7662000
2018-06-05	$0.7503000	$0.7629000	$0.7629000	$0.7629000
2018-06-04	$0.7720000	$0.7503000	$0.7503000	$0.7503000
2018-06-03	$0.7643000	$0.7720000	$0.7720000	$0.7720000
2018-06-02	$0.7531000	$0.7643000	$0.7643000	$0.7643000
2018-06-01	$0.7502000	$0.7531000	$0.7531000	$0.7531000
2018-05-31	$0.7393000	$0.7502000	$0.7502000	$0.7502000
2018-05-30	$0.7475000	$0.7393000	$0.7393000	$0.7393000
2018-05-29	$0.7119000	$0.7475000	$0.7475000	$0.7475000
2018-05-28	$0.7362000	$0.7119000	$0.7119000	$0.7119000
2018-05-27	$0.7355000	$0.7362000	$0.7362000	$0.7362000
2018-05-26	$0.7475000	$0.7355000	$0.7355000	$0.7355000
2018-05-25	$0.7585000	$0.7475000	$0.7475000	$0.7475000
2018-05-24	$0.7506000	$0.7585000	$0.7585000	$0.7585000
2018-05-23	$0.7993000	$0.7506000	$0.7506000	$0.7506000
2018-05-22	$0.8420000	$0.7993000	$0.7993000	$0.7993000
2018-05-21	$0.8533000	$0.8420000	$0.8420000	$0.8420000
2018-05-20	$0.8249000	$0.8533000	$0.8533000	$0.8533000
2018-05-19	$0.8248000	$0.8249000	$0.8249000	$0.8249000
2018-05-18	$0.8071000	$0.8248000	$0.8248000	$0.8248000
2018-05-17	$0.8343000	$0.8071000	$0.8071000	$0.8071000
2018-05-16	$0.8480000	$0.8345000	$0.8345000	$0.8345000
2018-05-15	$0.8673000	$0.8480000	$0.8480000	$0.8480000
2018-05-14	$0.8709000	$0.8673000	$0.8673000	$0.8673000
2018-05-13	$0.8488000	$0.8709000	$0.8709000	$0.8709000
2018-05-12	$0.8421000	$0.8487000	$0.8487000	$0.8487000
2018-05-11	$0.9032000	$0.8421000	$0.8421000	$0.8421000
2018-05-10	$0.9322000	$0.9032000	$0.9032000	$0.9032000
2018-05-09	$0.9196000	$0.9321000	$0.9321000	$0.9321000
2018-05-08	$0.9377000	$0.9196000	$0.9196000	$0.9196000
2018-05-07	$0.9644000	$0.9378000	$0.9378000	$0.9378000
2018-05-06	$0.9846000	$0.9645000	$0.9645000	$0.9645000
2018-05-05	$0.9700000	$0.9846000	$0.9846000	$0.9846000
2018-05-04	$0.9746000	$0.9700000	$0.9700000	$0.9700000
2018-05-03	$0.9232000	$0.9745000	$0.9745000	$0.9745000
2018-05-02	$0.9077000	$0.9232000	$0.9232000	$0.9232000
2018-05-01	$0.9248000	$0.9077000	$0.9077000	$0.9077000
2018-04-30	$0.9407000	$0.9248000	$0.9248000	$0.9248000
2018-04-29	$0.9350000	$0.9407000	$0.9407000	$0.9407000
2018-04-28	$0.8938000	$0.9351000	$0.9351000	$0.9351000
2018-04-27	$0.9289000	$0.8938000	$0.8938000	$0.8938000
2018-04-26	$0.8874000	$0.9282000	$0.9282000	$0.9282000
2018-04-25	$0.9658000	$0.8874000	$0.8874000	$0.8874000
2018-04-24	$0.8968000	$0.9656000	$0.9656000	$0.9656000
2018-04-23	$0.8823000	$0.8968000	$0.8968000	$0.8968000
2018-04-22	$0.8936000	$0.8823000	$0.8823000	$0.8823000
2018-04-21	$0.8877000	$0.8936000	$0.8936000	$0.8936000
2018-04-20	$0.8302000	$0.8877000	$0.8877000	$0.8877000
2018-04-19	$0.8190000	$0.8302000	$0.8302000	$0.8302000
2018-04-18	$0.7922000	$0.8190000	$0.8190000	$0.8190000
2018-04-17	$0.8080000	$0.7922000	$0.7922000	$0.7922000
2018-04-16	$0.8377000	$0.8080000	$0.8080000	$0.8080000
2018-04-15	$0.8023000	$0.8377000	$0.8377000	$0.8377000
2018-04-14	$0.7899000	$0.8023000	$0.8023000	$0.8023000
2018-04-13	$0.7928000	$0.7899000	$0.7899000	$0.7899000
2018-04-12	$0.6977000	$0.7928000	$0.7928000	$0.7928000
2018-04-11	$0.6871000	$0.6977000	$0.6977000	$0.6977000
2018-04-10	$0.6790000	$0.6871000	$0.6871000	$0.6871000
2018-04-09	$0.7050000	$0.6790000	$0.6790000	$0.6790000
2018-04-08	$0.6917000	$0.7050000	$0.7050000	$0.7050000
2018-04-07	$0.6635000	$0.6917000	$0.6917000	$0.6917000
2018-04-06	$0.6790000	$0.6635000	$0.6635000	$0.6635000
2018-04-05	$0.6815000	$0.6790000	$0.6790000	$0.6790000
2018-04-04	$0.7434000	$0.6815000	$0.6815000	$0.6815000
2018-04-03	$0.7075000	$0.7434000	$0.7434000	$0.7434000
2018-04-02	$0.6836000	$0.7075000	$0.7075000	$0.7075000
2018-04-01	$0.6944000	$0.6836000	$0.6836000	$0.6836000
2018-03-31	$0.6854000	$0.6944000	$0.6944000	$0.6944000
2018-03-30	$0.7107000	$0.6854000	$0.6854000	$0.6854000
2018-03-29	$0.7960000	$0.7107000	$0.7107000	$0.7107000
2018-03-28	$0.7808000	$0.7960000	$0.7960000	$0.7960000
2018-03-27	$0.8152000	$0.7808000	$0.7808000	$0.7808000
2018-03-26	$0.8473000	$0.8152000	$0.8152000	$0.8152000
2018-03-25	$0.8548000	$0.8473000	$0.8473000	$0.8473000
2018-03-24	$0.8936000	$0.8548000	$0.8548000	$0.8548000
2018-03-23	$0.8725000	$0.8935000	$0.8935000	$0.8935000
2018-03-22	$0.8911000	$0.8725000	$0.8725000	$0.8725000
2018-03-21	$0.8921000	$0.8911000	$0.8911000	$0.8911000
2018-03-20	$0.8623000	$0.8921000	$0.8921000	$0.8921000
2018-03-19	$0.8216000	$0.8623000	$0.8623000	$0.8623000
2018-03-18	$0.7883000	$0.8215000	$0.8215000	$0.8215000
2018-03-17	$0.8283000	$0.7883000	$0.7883000	$0.7883000
2018-03-16	$0.8268000	$0.8283000	$0.8283000	$0.8283000
2018-03-15	$0.8216000	$0.8268000	$0.8268000	$0.8268000
2018-03-14	$0.9160000	$0.8218000	$0.8218000	$0.8218000
2018-03-13	$0.9142000	$0.9160000	$0.9160000	$0.9160000
2018-03-12	$0.9544000	$0.9142000	$0.9142000	$0.9142000
2018-03-11	$0.8797000	$0.9545000	$0.9545000	$0.9545000
2018-03-10	$0.9253000	$0.8797000	$0.8797000	$0.8797000
2018-03-09	$0.9317000	$0.9253000	$0.9253000	$0.9253000
2018-03-08	$0.9929000	$0.9317000	$0.9317000	$0.9317000
2018-03-07	$1.07	$0.9929000	$0.9929000	$0.9929000
2018-03-06	$1.14	$1.07	$1.07	$1.07
2018-03-05	$1.15	$1.14	$1.14	$1.14
2018-03-04	$1.15	$1.15	$1.15	$1.15
2018-03-03	$1.10	$1.15	$1.15	$1.15
2018-03-02	$1.09	$1.10	$1.10	$1.10
2018-03-01	$1.03	$1.09	$1.09	$1.09
2018-02-28	$1.06	$1.03	$1.03	$1.03
2018-02-27	$1.03	$1.06	$1.06	$1.06
2018-02-26	$0.9610000	$1.03	$1.03	$1.03
2018-02-25	$0.9706000	$0.9610000	$0.9610000	$0.9610000
2018-02-24	$1.02	$0.9706000	$0.9706000	$0.9706000
2018-02-23	$0.9848000	$1.02	$1.02	$1.02
2018-02-22	$1.05	$0.9848000	$0.9848000	$0.9848000
2018-02-21	$1.13	$1.05	$1.05	$1.05
2018-02-20	$1.12	$1.13	$1.13	$1.13
2018-02-19	$1.04	$1.12	$1.12	$1.12
2018-02-18	$1.11	$1.04	$1.04	$1.04
2018-02-17	$1.02	$1.11	$1.11	$1.11
2018-02-16	$1.00	$1.02	$1.02	$1.02
2018-02-15	$0.9486000	$1.00	$1.00	$1.00
2018-02-14	$0.8545000	$0.9486000	$0.9486000	$0.9486000
2018-02-13	$0.8911000	$0.8545000	$0.8545000	$0.8545000
2018-02-12	$0.8085000	$0.8911000	$0.8911000	$0.8911000
2018-02-11	$0.8569000	$0.8085000	$0.8085000	$0.8085000
2018-02-10	$0.8697000	$0.8569000	$0.8569000	$0.8569000
2018-02-09	$0.8259000	$0.8697000	$0.8697000	$0.8697000
2018-02-08	$0.7594000	$0.8261000	$0.8261000	$0.8261000
2018-02-07	$0.7701000	$0.7593000	$0.7593000	$0.7593000
2018-02-06	$0.6936000	$0.7701000	$0.7701000	$0.7701000
2018-02-05	$0.8218000	$0.6937000	$0.6937000	$0.6937000
2018-02-04	$0.9251000	$0.8218000	$0.8218000	$0.8218000
2018-02-03	$0.8873000	$0.9251000	$0.9251000	$0.9251000
2018-02-02	$0.9115000	$0.8871000	$0.8871000	$0.8871000
2018-02-01	$1.02	$0.9115000	$0.9115000	$0.9115000
2018-01-31	$1.01	$1.02	$1.02	$1.02
2018-01-30	$1.12	$1.01	$1.01	$1.01
2018-01-29	$1.18	$1.12	$1.12	$1.12
2018-01-28	$1.15	$1.18	$1.18	$1.18
2018-01-27	$1.11	$1.15	$1.15	$1.15
2018-01-26	$1.12	$1.11	$1.11	$1.11
2018-01-25	$1.14	$1.12	$1.12	$1.12
2018-01-24	$1.09	$1.14	$1.14	$1.14
2018-01-23	$1.08	$1.09	$1.09	$1.09
2018-01-22	$1.16	$1.08	$1.08	$1.08
2018-01-21	$1.28	$1.16	$1.16	$1.16
2018-01-20	$1.15	$1.28	$1.28	$1.28
2018-01-19	$1.12	$1.15	$1.15	$1.15
2018-01-18	$1.12	$1.12	$1.12	$1.12
2018-01-17	$1.13	$1.12	$1.12	$1.12
2018-01-16	$1.36	$1.13	$1.13	$1.13
2018-01-15	$1.36	$1.36	$1.36	$1.36
2018-01-14	$1.42	$1.36	$1.36	$1.36
2018-01-13	$1.38	$1.42	$1.42	$1.42
2018-01-12	$1.33	$1.38	$1.38	$1.38
2018-01-11	$1.49	$1.33	$1.33	$1.33
2018-01-10	$1.45	$1.49	$1.49	$1.49
2018-01-09	$1.50	$1.45	$1.45	$1.45
2018-01-08	$1.62	$1.50	$1.50	$1.50
2018-01-07	$1.72	$1.62	$1.62	$1.62
2018-01-06	$1.70	$1.72	$1.72	$1.72
2018-01-05	$1.52	$1.70	$1.70	$1.70
2018-01-04	$1.52	$1.52	$1.52	$1.52
2018-01-03	$1.48	$1.52	$1.52	$1.52
2018-01-02	$1.34	$1.48	$1.48	$1.48
2018-01-01	$1.39	$1.34	$1.34	$1.34
2017-12-31	$1.25	$1.39	$1.39	$1.39
2017-12-30	$1.44	$1.25	$1.25	$1.25
2017-12-29	$1.44	$1.44	$1.44	$1.44
2017-12-28	$1.54	$1.44	$1.44	$1.44
2017-12-27	$1.58	$1.54	$1.54	$1.54
2017-12-26	$1.38	$1.58	$1.58	$1.58
2017-12-25	$1.38	$1.38	$1.38	$1.38
2017-12-24	$1.44	$1.38	$1.38	$1.38
2017-12-23	$1.37	$1.44	$1.44	$1.44
2017-12-22	$1.56	$1.37	$1.37	$1.37
2017-12-21	$1.65	$1.56	$1.56	$1.56
2017-12-20	$1.75	$1.65	$1.65	$1.65
2017-12-19	$1.90	$1.75	$1.75	$1.75
2017-12-18	$1.91	$1.90	$1.90	$1.90
2017-12-17	$1.94	$1.91	$1.91	$1.91
2017-12-16	$1.76	$1.94	$1.94	$1.94
2017-12-15	$1.65	$1.76	$1.76	$1.76
2017-12-14	$1.63	$1.65	$1.65	$1.65
2017-12-13	$1.71	$1.63	$1.63	$1.63
2017-12-12	$1.67	$1.71	$1.71	$1.71
2017-12-11	$1.51	$1.67	$1.67	$1.67
2017-12-10	$1.48	$1.51	$1.51	$1.51
2017-12-09	$1.61	$1.48	$1.48	$1.48
2017-12-08	$1.69	$1.61	$1.61	$1.61
2017-12-07	$1.38	$1.69	$1.69	$1.69
2017-12-06	$1.17	$1.38	$1.38	$1.38
2017-12-05	$1.16	$1.17	$1.17	$1.17
2017-12-04	$1.12	$1.16	$1.16	$1.16
2017-12-03	$1.09	$1.13	$1.13	$1.13
2017-12-02	$1.09	$1.09	$1.09	$1.09
2017-12-01	$0.9947000	$1.09	$1.09	$1.09
2017-11-30	$0.9848000	$0.9947000	$0.9947000	$0.9947000
2017-11-29	$0.9906000	$0.9838000	$0.9838000	$0.9838000
2017-11-28	$0.9733000	$0.9906000	$0.9906000	$0.9906000
2017-11-27	$0.9318000	$0.9733000	$0.9733000	$0.9733000
2017-11-26	$0.8755000	$0.9318000	$0.9318000	$0.9318000
2017-11-25	$0.8203000	$0.8755000	$0.8755000	$0.8755000
2017-11-24	$0.8013000	$0.8201000	$0.8201000	$0.8201000
2017-11-23	$0.8235000	$0.8013000	$0.8013000	$0.8013000
2017-11-22	$0.8100000	$0.8235000	$0.8235000	$0.8235000
2017-11-21	$0.8246000	$0.8100000	$0.8100000	$0.8100000
2017-11-20	$0.8043000	$0.8245000	$0.8245000	$0.8245000
2017-11-19	$0.7781000	$0.8043000	$0.8043000	$0.8043000
2017-11-18	$0.7700000	$0.7781000	$0.7781000	$0.7781000
2017-11-17	$0.7854000	$0.7700000	$0.7700000	$0.7700000
2017-11-16	$0.7283000	$0.7854000	$0.7854000	$0.7854000
2017-11-15	$0.6597000	$0.7283000	$0.7283000	$0.7283000
2017-11-14	$0.6522000	$0.6597000	$0.6597000	$0.6597000
2017-11-13	$0.5878000	$0.6522000	$0.6522000	$0.6522000
2017-11-12	$0.6340000	$0.5878000	$0.5878000	$0.5878000
2017-11-11	$0.6566000	$0.6340000	$0.6340000	$0.6340000
2017-11-10	$0.7130000	$0.6566000	$0.6566000	$0.6566000
2017-11-09	$0.7444000	$0.7130000	$0.7130000	$0.7130000
2017-11-08	$0.7102000	$0.7444000	$0.7444000	$0.7444000
2017-11-07	$0.6959000	$0.7103000	$0.7103000	$0.7103000
2017-11-06	$0.7390000	$0.6959000	$0.6959000	$0.6959000
2017-11-05	$0.7364000	$0.7390000	$0.7390000	$0.7390000
2017-11-04	$0.7147000	$0.7364000	$0.7364000	$0.7364000
2017-11-03	$0.7025000	$0.7152000	$0.7152000	$0.7152000
2017-11-02	$0.6738000	$0.7025000	$0.7025000	$0.7025000
2017-11-01	$0.6449000	$0.6738000	$0.6738000	$0.6738000
2017-10-31	$0.6124000	$0.6451000	$0.6451000	$0.6451000
2017-10-30	$0.6148000	$0.6124000	$0.6124000	$0.6124000
2017-10-29	$0.5727000	$0.6148000	$0.6148000	$0.6148000
2017-10-28	$0.5765000	$0.5727000	$0.5727000	$0.5727000
2017-10-27	$0.5888000	$0.5765000	$0.5765000	$0.5765000
2017-10-26	$0.5734000	$0.5888000	$0.5888000	$0.5888000
2017-10-25	$0.5513000	$0.5734000	$0.5734000	$0.5734000
2017-10-24	$0.5904000	$0.5513000	$0.5513000	$0.5513000
2017-10-23	$0.5983000	$0.5904000	$0.5904000	$0.5904000
2017-10-22	$0.6007000	$0.5983000	$0.5983000	$0.5983000
2017-10-21	$0.5993000	$0.6007000	$0.6007000	$0.6007000
2017-10-20	$0.5699000	$0.5993000	$0.5993000	$0.5993000
2017-10-19	$0.5577000	$0.5699000	$0.5699000	$0.5699000
2017-10-18	$0.5599000	$0.5576000	$0.5576000	$0.5576000
2017-10-17	$0.5759000	$0.5599000	$0.5599000	$0.5599000
2017-10-16	$0.5677000	$0.5759000	$0.5759000	$0.5759000
2017-10-15	$0.5825000	$0.5688000	$0.5688000	$0.5688000
2017-10-14	$0.5637000	$0.5825000	$0.5825000	$0.5825000
2017-10-13	$0.5433000	$0.5637000	$0.5637000	$0.5637000
2017-10-12	$0.4824000	$0.5433000	$0.5433000	$0.5433000
2017-10-11	$0.4763000	$0.4824000	$0.4824000	$0.4824000
2017-10-10	$0.4777000	$0.4763000	$0.4763000	$0.4763000
2017-10-09	$0.4612000	$0.4777000	$0.4777000	$0.4777000
2017-10-08	$0.4436000	$0.4612000	$0.4612000	$0.4612000
2017-10-07	$0.4372000	$0.4436000	$0.4436000	$0.4436000
2017-10-06	$0.4321000	$0.4372000	$0.4372000	$0.4372000
2017-10-05	$0.4219000	$0.4321000	$0.4321000	$0.4321000
2017-10-04	$0.4314000	$0.4219000	$0.4219000	$0.4219000
2017-10-03	$0.4401000	$0.4314000	$0.4314000	$0.4314000
2017-10-02	$0.4403000	$0.4401000	$0.4401000	$0.4401000
2017-10-01	$0.4361000	$0.4403000	$0.4403000	$0.4403000
2017-09-30	$0.4173000	$0.4361000	$0.4361000	$0.4361000
2017-09-29	$0.4196000	$0.4173000	$0.4173000	$0.4173000
2017-09-28	$0.4212000	$0.4196000	$0.4196000	$0.4196000
2017-09-27	$0.3893000	$0.4212000	$0.4212000	$0.4212000
2017-09-26	$0.3933000	$0.3893000	$0.3893000	$0.3893000
2017-09-25	$0.3668000	$0.3933000	$0.3933000	$0.3933000
2017-09-24	$0.3788000	$0.3668000	$0.3668000	$0.3668000
2017-09-23	$0.3601000	$0.3788000	$0.3788000	$0.3788000
2017-09-22	$0.3617000	$0.3601000	$0.3601000	$0.3601000
2017-09-21	$0.3882000	$0.3617000	$0.3617000	$0.3617000
2017-09-20	$0.3908000	$0.3882000	$0.3882000	$0.3882000
2017-09-19	$0.4100000	$0.3908000	$0.3908000	$0.3908000
2017-09-18	$0.3690000	$0.4100000	$0.4100000	$0.4100000
2017-09-17	$0.3699000	$0.3690000	$0.3690000	$0.3690000
2017-09-16	$0.3714000	$0.3699000	$0.3699000	$0.3699000
2017-09-15	$0.3243000	$0.3714000	$0.3714000	$0.3714000
2017-09-14	$0.3870000	$0.3243000	$0.3243000	$0.3243000
2017-09-13	$0.4159000	$0.3870000	$0.3870000	$0.3870000
2017-09-12	$0.4218000	$0.4159000	$0.4159000	$0.4159000
2017-09-11	$0.4246000	$0.4218000	$0.4218000	$0.4218000
2017-09-10	$0.4335000	$0.4246000	$0.4246000	$0.4246000
2017-09-09	$0.4326000	$0.4335000	$0.4335000	$0.4335000
2017-09-08	$0.4636000	$0.4326000	$0.4326000	$0.4326000
2017-09-07	$0.4619000	$0.4636000	$0.4636000	$0.4636000
2017-09-06	$0.4409000	$0.4619000	$0.4619000	$0.4619000
2017-09-05	$0.4267000	$0.4409000	$0.4409000	$0.4409000
2017-09-04	$0.4613000	$0.4267000	$0.4267000	$0.4267000
2017-09-03	$0.4574000	$0.4613000	$0.4613000	$0.4613000
2017-09-02	$0.4922000	$0.4574000	$0.4574000	$0.4574000
2017-09-01	$0.4735000	$0.4922000	$0.4922000	$0.4922000
2017-08-31	$0.4583000	$0.4735000	$0.4735000	$0.4735000
2017-08-30	$0.4597000	$0.4583000	$0.4583000	$0.4583000
2017-08-29	$0.4390000	$0.4597000	$0.4597000	$0.4597000
2017-08-28	$0.4346000	$0.4390000	$0.4390000	$0.4390000
2017-08-27	$0.4352000	$0.4346000	$0.4346000	$0.4346000
2017-08-26	$0.4364000	$0.4352000	$0.4352000	$0.4352000
2017-08-25	$0.4318000	$0.4364000	$0.4364000	$0.4364000
2017-08-24	$0.4141000	$0.4318000	$0.4318000	$0.4318000
2017-08-23	$0.4090000	$0.4141000	$0.4141000	$0.4141000
2017-08-22	$0.4005000	$0.4090000	$0.4090000	$0.4090000
2017-08-21	$0.4067000	$0.4005000	$0.4005000	$0.4005000
2017-08-20	$0.4150000	$0.4067000	$0.4067000	$0.4067000
2017-08-19	$0.4105000	$0.4150000	$0.4150000	$0.4150000
2017-08-18	$0.4279000	$0.4105000	$0.4105000	$0.4105000
2017-08-17	$0.4387000	$0.4279000	$0.4279000	$0.4279000
2017-08-16	$0.4162000	$0.4387000	$0.4387000	$0.4387000
2017-08-15	$0.4328000	$0.4162000	$0.4162000	$0.4162000
2017-08-14	$0.4063000	$0.4328000	$0.4328000	$0.4328000
2017-08-13	$0.3872000	$0.4063000	$0.4063000	$0.4063000
2017-08-12	$0.3654000	$0.3872000	$0.3872000	$0.3872000
2017-08-11	$0.3426000	$0.3654000	$0.3654000	$0.3654000
2017-08-10	$0.3349000	$0.3426000	$0.3426000	$0.3426000
2017-08-09	$0.3429000	$0.3349000	$0.3349000	$0.3349000
2017-08-08	$0.3402000	$0.3429000	$0.3429000	$0.3429000
2017-08-07	$0.3232000	$0.3402000	$0.3402000	$0.3402000
2017-08-06	$0.3263000	$0.3232000	$0.3232000	$0.3232000
2017-08-05	$0.2878000	$0.3263000	$0.3263000	$0.3263000
2017-08-04	$0.2810000	$0.2878000	$0.2878000	$0.2878000
2017-08-03	$0.2721000	$0.2810000	$0.2810000	$0.2810000
2017-08-02	$0.2747000	$0.2721000	$0.2721000	$0.2721000
2017-08-01	$0.2883000	$0.2747000	$0.2747000	$0.2747000
2017-07-31	$0.2766000	$0.2883000	$0.2883000	$0.2883000
2017-07-30	$0.2734000	$0.2766000	$0.2766000	$0.2766000
2017-07-29	$0.2807000	$0.2734000	$0.2734000	$0.2734000
2017-07-28	$0.2692000	$0.2807000	$0.2807000	$0.2807000
2017-07-27	$0.2559000	$0.2692000	$0.2692000	$0.2692000
2017-07-26	$0.2583000	$0.2559000	$0.2559000	$0.2559000
2017-07-25	$0.2763000	$0.2583000	$0.2583000	$0.2583000
2017-07-24	$0.2757000	$0.2763000	$0.2763000	$0.2763000
2017-07-23	$0.2837000	$0.2757000	$0.2757000	$0.2757000
2017-07-22	$0.2675000	$0.2837000	$0.2837000	$0.2837000
2017-07-21	$0.2866000	$0.2675000	$0.2675000	$0.2675000
2017-07-20	$0.2283000	$0.2866000	$0.2866000	$0.2866000
2017-07-19	$0.2320000	$0.2283000	$0.2283000	$0.2283000
2017-07-18	$0.2233000	$0.2320000	$0.2320000	$0.2320000
2017-07-17	$0.1914000	$0.2233000	$0.2233000	$0.2233000
2017-07-16	$0.1975000	$0.1914000	$0.1914000	$0.1914000
2017-07-15	$0.2234000	$0.1975000	$0.1975000	$0.1975000
2017-07-14	$0.2362000	$0.2234000	$0.2234000	$0.2234000
2017-07-13	$0.2403000	$0.2362000	$0.2362000	$0.2362000
2017-07-12	$0.2324000	$0.2403000	$0.2403000	$0.2403000
2017-07-11	$0.2344000	$0.2324000	$0.2324000	$0.2324000
2017-07-10	$0.2511000	$0.2344000	$0.2344000	$0.2344000
2017-07-09	$0.2565000	$0.2511000	$0.2511000	$0.2511000
2017-07-08	$0.2514000	$0.2565000	$0.2565000	$0.2565000
2017-07-07	$0.2614000	$0.2514000	$0.2514000	$0.2514000
2017-07-06	$0.2628000	$0.2614000	$0.2614000	$0.2614000
2017-07-05	$0.2617000	$0.2628000	$0.2628000	$0.2628000
2017-07-04	$0.2572000	$0.2617000	$0.2617000	$0.2617000
2017-07-03	$0.2536000	$0.2572000	$0.2572000	$0.2572000
2017-07-02	$0.2425000	$0.2536000	$0.2536000	$0.2536000
2017-07-01	$0.2481000	$0.2425000	$0.2425000	$0.2425000
2017-06-30	$0.2558000	$0.2481000	$0.2481000	$0.2481000
2017-06-29	$0.2578000	$0.2558000	$0.2558000	$0.2558000
2017-06-28	$0.2584000	$0.2578000	$0.2578000	$0.2578000
2017-06-27	$0.2446000	$0.2584000	$0.2584000	$0.2584000
2017-06-26	$0.2542000	$0.2446000	$0.2446000	$0.2446000
2017-06-25	$0.2590000	$0.2542000	$0.2542000	$0.2542000
2017-06-24	$0.2710000	$0.2590000	$0.2590000	$0.2590000
2017-06-23	$0.2723000	$0.2710000	$0.2710000	$0.2710000
2017-06-22	$0.2678000	$0.2723000	$0.2723000	$0.2723000
2017-06-21	$0.2754000	$0.2678000	$0.2678000	$0.2678000
2017-06-20	$0.2617000	$0.2754000	$0.2754000	$0.2754000
2017-06-19	$0.2540000	$0.2617000	$0.2617000	$0.2617000
2017-06-18	$0.2655000	$0.2540000	$0.2540000	$0.2540000
2017-06-17	$0.2509000	$0.2655000	$0.2655000	$0.2655000
2017-06-16	$0.2442000	$0.2509000	$0.2509000	$0.2509000
2017-06-15	$0.2467000	$0.2442000	$0.2442000	$0.2442000
2017-06-14	$0.2713000	$0.2467000	$0.2467000	$0.2467000
2017-06-13	$0.2657000	$0.2713000	$0.2713000	$0.2713000
2017-06-12	$0.2973000	$0.2657000	$0.2657000	$0.2657000
2017-06-11	$0.2900000	$0.2973000	$0.2973000	$0.2973000
2017-06-10	$0.2811000	$0.2900000	$0.2900000	$0.2900000
2017-06-09	$0.2799000	$0.2811000	$0.2811000	$0.2811000
2017-06-08	$0.2692000	$0.2799000	$0.2799000	$0.2799000
2017-06-07	$0.2871000	$0.2692000	$0.2692000	$0.2692000
2017-06-06	$0.2705000	$0.2871000	$0.2871000	$0.2871000
2017-06-05	$0.2524000	$0.2705000	$0.2705000	$0.2705000
2017-06-04	$0.2545000	$0.2524000	$0.2524000	$0.2524000
2017-06-03	$0.2493000	$0.2545000	$0.2545000	$0.2545000
2017-06-02	$0.2413000	$0.2493000	$0.2493000	$0.2493000
2017-06-01	$0.2303000	$0.2413000	$0.2413000	$0.2413000
2017-05-31	$0.2193000	$0.2303000	$0.2303000	$0.2303000
2017-05-30	$0.2278000	$0.2193000	$0.2193000	$0.2193000
2017-05-29	$0.2189000	$0.2278000	$0.2278000	$0.2278000
2017-05-28	$0.2052000	$0.2189000	$0.2189000	$0.2189000
2017-05-27	$0.2245000	$0.2052000	$0.2052000	$0.2052000
2017-05-26	$0.2307000	$0.2245000	$0.2245000	$0.2245000
2017-05-25	$0.2445000	$0.2307000	$0.2307000	$0.2307000
2017-05-24	$0.2273000	$0.2445000	$0.2445000	$0.2445000
2017-05-23	$0.2124000	$0.2273000	$0.2273000	$0.2273000
2017-05-22	$0.2044000	$0.2124000	$0.2124000	$0.2124000
2017-05-21	$0.2040000	$0.2044000	$0.2044000	$0.2044000
2017-05-20	$0.1962000	$0.2040000	$0.2040000	$0.2040000
2017-05-19	$0.1881000	$0.1962000	$0.1962000	$0.1962000
2017-05-18	$0.1801000	$0.1881000	$0.1881000	$0.1881000
2017-05-17	$0.1729000	$0.1801000	$0.1801000	$0.1801000
2017-05-16	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2017-05-15	$0.1773000	$0.1709000	$0.1709000	$0.1709000
2017-05-14	$0.1764000	$0.1773000	$0.1773000	$0.1773000
2017-05-13	$0.1686000	$0.1764000	$0.1764000	$0.1764000
2017-05-12	$0.1819000	$0.1686000	$0.1686000	$0.1686000
2017-05-11	$0.1752000	$0.1819000	$0.1819000	$0.1819000
2017-05-10	$0.1698000	$0.1752000	$0.1752000	$0.1752000
2017-05-09	$0.1664000	$0.1698000	$0.1698000	$0.1698000
2017-05-08	$0.1554000	$0.1664000	$0.1664000	$0.1664000
2017-05-07	$0.1545000	$0.1554000	$0.1554000	$0.1554000
2017-05-06	$0.1508000	$0.1545000	$0.1545000	$0.1545000
2017-05-05	$0.1517000	$0.1508000	$0.1508000	$0.1508000
2017-05-04	$0.1486000	$0.1517000	$0.1517000	$0.1517000
2017-05-03	$0.1446000	$0.1486000	$0.1486000	$0.1486000
2017-05-02	$0.1416000	$0.1446000	$0.1446000	$0.1446000
2017-05-01	$0.1352000	$0.1416000	$0.1416000	$0.1416000
2017-04-30	$0.1336000	$0.1352000	$0.1352000	$0.1352000
2017-04-29	$0.1330000	$0.1336000	$0.1336000	$0.1336000
2017-04-28	$0.1333000	$0.1330000	$0.1330000	$0.1330000
2017-04-27	$0.1287000	$0.1333000	$0.1333000	$0.1333000
2017-04-26	$0.1264000	$0.1287000	$0.1287000	$0.1287000
2017-04-25	$0.1248000	$0.1264000	$0.1264000	$0.1264000
2017-04-24	$0.1249000	$0.1248000	$0.1248000	$0.1248000
2017-04-23	$0.1241000	$0.1249000	$0.1249000	$0.1249000
2017-04-22	$0.1250000	$0.1241000	$0.1241000	$0.1241000
2017-04-21	$0.1238000	$0.1250000	$0.1250000	$0.1250000
2017-04-20	$0.1215000	$0.1238000	$0.1238000	$0.1238000
2017-04-19	$0.1206000	$0.1215000	$0.1215000	$0.1215000
2017-04-18	$0.1194000	$0.1206000	$0.1206000	$0.1206000
2017-04-17	$0.1177000	$0.1194000	$0.1194000	$0.1194000
2017-04-16	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2017-04-15	$0.1177000	$0.1177000	$0.1177000	$0.1177000
2017-04-14	$0.1176000	$0.1177000	$0.1177000	$0.1177000
2017-04-13	$0.1213000	$0.1176000	$0.1176000	$0.1176000
2017-04-12	$0.1221000	$0.1213000	$0.1213000	$0.1213000
2017-04-11	$0.1207000	$0.1221000	$0.1221000	$0.1221000
2017-04-10	$0.1204000	$0.1207000	$0.1207000	$0.1207000
2017-04-09	$0.1181000	$0.1204000	$0.1204000	$0.1204000
2017-04-08	$0.1190000	$0.1181000	$0.1181000	$0.1181000
2017-04-07	$0.1189000	$0.1190000	$0.1190000	$0.1190000
2017-04-06	$0.1130000	$0.1189000	$0.1189000	$0.1189000
2017-04-05	$0.1142000	$0.1130000	$0.1130000	$0.1130000
2017-04-04	$0.1148000	$0.1142000	$0.1142000	$0.1142000
2017-04-03	$0.1097000	$0.1148000	$0.1148000	$0.1148000
2017-04-02	$0.1086000	$0.1097000	$0.1097000	$0.1097000
2017-04-01	$0.1079000	$0.1086000	$0.1086000	$0.1086000
2017-03-31	$0.1038000	$0.1079000	$0.1079000	$0.1079000
2017-03-30	$0.1042000	$0.1038000	$0.1038000	$0.1038000
2017-03-29	$0.1044000	$0.1042000	$0.1042000	$0.1042000
2017-03-28	$0.1045000	$0.1044000	$0.1044000	$0.1044000
2017-03-27	$0.0969	$0.1045000	$0.1045000	$0.1045000
2017-03-26	$0.0966	$0.0969	$0.0969	$0.0969
2017-03-25	$0.0940	$0.0966	$0.0966	$0.0966
2017-03-24	$0.1035000	$0.0940	$0.0940	$0.0940
2017-03-23	$0.1045000	$0.1035000	$0.1035000	$0.1035000
2017-03-22	$0.1121000	$0.1045000	$0.1045000	$0.1045000
2017-03-21	$0.1048000	$0.1121000	$0.1121000	$0.1121000
2017-03-20	$0.1023000	$0.1048000	$0.1048000	$0.1048000
2017-03-19	$0.0971	$0.1023000	$0.1023000	$0.1023000
2017-03-18	$0.1072000	$0.0971	$0.0971	$0.0971
2017-03-17	$0.1173000	$0.1072000	$0.1072000	$0.1072000
2017-03-16	$0.1253000	$0.1173000	$0.1173000	$0.1173000
2017-03-15	$0.1243000	$0.1253000	$0.1253000	$0.1253000
2017-03-14	$0.1238000	$0.1243000	$0.1243000	$0.1243000
2017-03-13	$0.1225000	$0.1238000	$0.1238000	$0.1238000
2017-03-12	$0.1179000	$0.1225000	$0.1225000	$0.1225000
2017-03-11	$0.1112000	$0.1179000	$0.1179000	$0.1179000
2017-03-10	$0.1191000	$0.1112000	$0.1112000	$0.1112000
2017-03-09	$0.1147000	$0.1191000	$0.1191000	$0.1191000
2017-03-08	$0.1233000	$0.1147000	$0.1147000	$0.1147000
2017-03-07	$0.1277000	$0.1233000	$0.1233000	$0.1233000
2017-03-06	$0.1271000	$0.1277000	$0.1277000	$0.1277000
2017-03-05	$0.1264000	$0.1271000	$0.1271000	$0.1271000
2017-03-04	$0.1283000	$0.1264000	$0.1264000	$0.1264000
2017-03-03	$0.1255000	$0.1283000	$0.1283000	$0.1283000
2017-03-02	$0.1223000	$0.1255000	$0.1255000	$0.1255000
2017-03-01	$0.1189000	$0.1223000	$0.1223000	$0.1223000
2017-02-28	$0.1189000	$0.1189000	$0.1189000	$0.1189000
2017-02-27	$0.1172000	$0.1189000	$0.1189000	$0.1189000
2017-02-26	$0.1149000	$0.1172000	$0.1172000	$0.1172000
2017-02-25	$0.1176000	$0.1149000	$0.1149000	$0.1149000
2017-02-24	$0.1172000	$0.1176000	$0.1176000	$0.1176000
2017-02-23	$0.1120000	$0.1172000	$0.1172000	$0.1172000
2017-02-22	$0.1119000	$0.1120000	$0.1120000	$0.1120000
2017-02-21	$0.1078000	$0.1119000	$0.1119000	$0.1119000
2017-02-20	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2017-02-19	$0.1052000	$0.1049000	$0.1049000	$0.1049000
2017-02-18	$0.1049000	$0.1052000	$0.1052000	$0.1052000
2017-02-17	$0.1032000	$0.1049000	$0.1049000	$0.1049000
2017-02-16	$0.1008000	$0.1032000	$0.1032000	$0.1032000
2017-02-15	$0.1008000	$0.1008000	$0.1008000	$0.1008000
2017-02-14	$0.0995400	$0.1008000	$0.1008000	$0.1008000
2017-02-13	$0.0996500	$0.0995400	$0.0995400	$0.0995400
2017-02-12	$0.1008000	$0.0996500	$0.0996500	$0.0996500
2017-02-11	$0.0997600	$0.1008000	$0.1008000	$0.1008000
2017-02-10	$0.0979	$0.0997600	$0.0997600	$0.0997600
2017-02-09	$0.1055000	$0.0979	$0.0979	$0.0979
2017-02-08	$0.1050000	$0.1055000	$0.1055000	$0.1055000
2017-02-07	$0.1025000	$0.1050000	$0.1050000	$0.1050000
2017-02-06	$0.1016000	$0.1025000	$0.1025000	$0.1025000
2017-02-05	$0.1032000	$0.1016000	$0.1016000	$0.1016000
2017-02-04	$0.1013000	$0.1032000	$0.1032000	$0.1032000
2017-02-03	$0.1004000	$0.1013000	$0.1013000	$0.1013000
2017-02-02	$0.0982	$0.1004000	$0.1004000	$0.1004000
2017-02-01	$0.0966	$0.0982	$0.0982	$0.0982
2017-01-31	$0.0921	$0.0966	$0.0966	$0.0966
2017-01-30	$0.0915	$0.0921	$0.0921	$0.0921
2017-01-29	$0.0919	$0.0915	$0.0915	$0.0915
2017-01-28	$0.0918	$0.0919	$0.0919	$0.0919
2017-01-27	$0.0916	$0.0918	$0.0918	$0.0918
2017-01-26	$0.0894	$0.0916	$0.0916	$0.0916
2017-01-25	$0.0894	$0.0894	$0.0894	$0.0894
2017-01-24	$0.0922	$0.0894	$0.0894	$0.0894
2017-01-23	$0.0919	$0.0922	$0.0922	$0.0922
2017-01-22	$0.0920	$0.0919	$0.0919	$0.0919
2017-01-21	$0.0893	$0.0920	$0.0920	$0.0920
2017-01-20	$0.0895	$0.0893	$0.0893	$0.0893
2017-01-19	$0.0872	$0.0895	$0.0895	$0.0895
2017-01-18	$0.0900	$0.0872	$0.0872	$0.0872
2017-01-17	$0.0827	$0.0900	$0.0900	$0.0900
2017-01-16	$0.0821	$0.0827	$0.0827	$0.0827
2017-01-15	$0.0820	$0.0821	$0.0821	$0.0821
2017-01-14	$0.0825	$0.0820	$0.0820	$0.0820
2017-01-13	$0.0810	$0.0825	$0.0825	$0.0825
2017-01-12	$0.0785	$0.0810	$0.0810	$0.0810
2017-01-11	$0.0904	$0.0785	$0.0785	$0.0785
2017-01-10	$0.0900	$0.0904	$0.0904	$0.0904
2017-01-09	$0.0901	$0.0900	$0.0900	$0.0900
2017-01-08	$0.0889	$0.0901	$0.0901	$0.0901
2017-01-07	$0.0886	$0.0889	$0.0889	$0.0889
2017-01-06	$0.0989	$0.0886	$0.0886	$0.0886
2017-01-05	$0.1306000	$0.0989	$0.1291000	$0.0980
2017-01-04	$0.1292000	$0.1306000	$0.1516000	$0.1283000
2017-01-03	$0.1322000	$0.1292000	$0.1451000	$0.1240000
2017-01-02	$0.1294000	$0.1322000	$0.1504000	$0.1221000
2017-01-01	$0.1439000	$0.1294000	$0.1487000	$0.1294000
2016-12-31	$0.1400000	$0.1439000	$0.1441000	$0.1252000
2016-12-30	$0.1383000	$0.1400000	$0.1582000	$0.1222000
2016-12-29	$0.1380000	$0.1383000	$0.1562000	$0.1248000
2016-12-28	$0.1324000	$0.1380000	$0.1385000	$0.1099000
2016-12-27	$0.1362000	$0.1324000	$0.1428000	$0.1315000
2016-12-26	$0.1337000	$0.1362000	$0.1362000	$0.1348000
2016-12-25	$0.1337000	$0.1337000	$0.1353000	$0.1337000
2016-12-24	$0.1384000	$0.1337000	$0.1362000	$0.1292000
2016-12-23	$0.1432000	$0.1384000	$0.1527000	$0.1361000
2016-12-22	$0.1337000	$0.1432000	$0.1436000	$0.1359000
2016-12-21	$0.1252000	$0.1337000	$0.1406000	$0.1299000
2016-12-20	$0.1208000	$0.1252000	$0.1418000	$0.1223000
2016-12-19	$0.1393000	$0.1208000	$0.1404000	$0.0711
2016-12-18	$0.1418000	$0.1393000	$0.1483000	$0.1393000
2016-12-17	$0.1419000	$0.1418000	$0.1429000	$0.1396000
2016-12-16	$0.1411000	$0.1419000	$0.1441000	$0.1419000
2016-12-15	$0.1396000	$0.1411000	$0.1411000	$0.1374000
2016-12-14	$0.1424000	$0.1396000	$0.1451000	$0.1396000
2016-12-13	$0.1432000	$0.1424000	$0.1447000	$0.1414000
2016-12-12	$0.1401000	$0.1432000	$0.1432000	$0.1421000
2016-12-11	$0.1406000	$0.1401000	$0.1401000	$0.1401000
2016-12-10	$0.1417000	$0.1406000	$0.1424000	$0.1406000
2016-12-09	$0.1410000	$0.1417000	$0.1417000	$0.1392000
2016-12-08	$0.1427000	$0.1410000	$0.1432000	$0.1398000
2016-12-07	$0.1428000	$0.1427000	$0.1443000	$0.1427000
2016-12-06	$0.1405000	$0.1428000	$0.1441000	$0.1398000
2016-12-05	$0.1202000	$0.1405000	$0.1428000	$0.1184000
2016-12-04	$0.1363000	$0.1202000	$0.1373000	$0.1073000
2016-12-03	$0.1409000	$0.1363000	$0.1466000	$0.1325000
2016-12-02	$0.1430000	$0.1409000	$0.1465000	$0.0780
2016-12-01	$0.1400000	$0.1430000	$0.1432000	$0.1415000
2016-11-30	$0.1399000	$0.1400000	$0.1418000	$0.1368000
2016-11-29	$0.1374000	$0.1399000	$0.1421000	$0.1373000
2016-11-28	$0.1344000	$0.1374000	$0.1374000	$0.1351000
2016-11-27	$0.1353000	$0.1344000	$0.1357000	$0.1344000
2016-11-26	$0.1396000	$0.1353000	$0.1410000	$0.1352000
2016-11-25	$0.1334000	$0.1396000	$0.1396000	$0.1350000
2016-11-24	$0.1387000	$0.1334000	$0.1377000	$0.1046000
2016-11-23	$0.1359000	$0.1387000	$0.1423000	$0.1337000
2016-11-22	$0.1363000	$0.1359000	$0.1402000	$0.0421900
2016-11-21	$0.1375000	$0.1363000	$0.1427000	$0.1310000
2016-11-20	$0.1351000	$0.1375000	$0.1383000	$0.1297000
2016-11-19	$0.1363000	$0.1351000	$0.1366000	$0.1351000
2016-11-18	$0.1401000	$0.1363000	$0.1418000	$0.1363000
2016-11-17	$0.1575000	$0.1475000	$0.1504000	$0.1460000
2016-11-16	$0.1415000	$0.1308000	$0.1501000	$0.1184000
2016-11-15	$0.1515000	$0.1415000	$0.1529000	$0.1415000
2016-11-14	$0.7020000	$0.1468000	$0.1475000	$0.1450000
2016-11-13	$0.1421000	$0.1474000	$0.1474000	$0.1395000
2016-11-12	$0.1473000	$0.1421000	$0.1451000	$0.1378000
2016-11-11	$0.1479000	$0.1473000	$0.1480000	$0.1401000
2016-11-10	$0.1425000	$0.1479000	$0.1479000	$0.1396000
2016-11-09	$0.1422000	$0.1425000	$0.1473000	$0.1356000
2016-11-08	$0.1478000	$0.1422000	$0.1626000	$0.1422000
2016-11-07	$0.1445000	$0.1478000	$0.1478000	$0.1411000
2016-11-06	$0.1465000	$0.1445000	$0.1527000	$0.1420000
2016-11-05	$0.1397000	$0.1465000	$0.1510000	$0.1404000
2016-11-04	$0.1473000	$0.1397000	$0.1618000	$0.1299000
2016-11-03	$0.1489000	$0.1473000	$0.1473000	$0.1334000
2016-11-02	$0.1407000	$0.1489000	$0.1489000	$0.1420000
2016-11-01	$0.1300000	$0.1407000	$0.1501000	$0.1352000
2016-10-31	$0.1457000	$0.1300000	$0.1460000	$0.1300000
2016-10-30	$0.1414000	$0.1457000	$0.1457000	$0.1379000
2016-10-29	$0.1435000	$0.1414000	$0.1502000	$0.1413000
2016-10-28	$0.1467000	$0.1435000	$0.1475000	$0.1393000
2016-10-27	$0.1397000	$0.1467000	$0.1501000	$0.1412000
2016-10-26	$0.1398000	$0.1397000	$0.1484000	$0.1397000
2016-10-25	$0.1483000	$0.1398000	$0.1484000	$0.1390000
2016-10-24	$0.1428000	$0.1483000	$0.1488000	$0.1414000
2016-10-23	$0.1474000	$0.1428000	$0.1486000	$0.1392000
2016-10-22	$0.1479000	$0.1474000	$0.1580000	$0.1397000
2016-10-21	$0.1496000	$0.1479000	$0.1526000	$0.1457000
2016-10-20	$0.1498000	$0.1496000	$0.1877000	$0.1445000
2016-10-19	$0.1525000	$0.1498000	$0.1510000	$0.1429000
2016-10-18	$0.1474000	$0.1525000	$0.1525000	$0.1432000
2016-10-17	$0.1536000	$0.1474000	$0.1530000	$0.1474000
2016-10-16	$0.1511000	$0.1536000	$0.1536000	$0.1491000
2016-10-15	$0.1458000	$0.1511000	$0.1514000	$0.1427000
2016-10-14	$0.1499000	$0.1458000	$0.1505000	$0.1429000
2016-10-13	$0.1526000	$0.1499000	$0.1525000	$0.1367000
2016-10-12	$0.1537000	$0.1526000	$0.1526000	$0.1475000
2016-10-11	$0.1492000	$0.1537000	$0.1567000	$0.1486000
2016-10-10	$0.1474000	$0.1492000	$0.1515000	$0.1438000
2016-10-09	$0.1479000	$0.1474000	$0.1509000	$0.1435000
2016-10-08	$0.1485000	$0.1479000	$0.1513000	$0.1434000
2016-10-07	$0.1418000	$0.1485000	$0.1528000	$0.1430000
2016-10-06	$0.1473000	$0.1418000	$0.1515000	$0.1417000
2016-10-05	$0.1501000	$0.1473000	$0.1508000	$0.1422000
2016-10-04	$0.1465000	$0.1501000	$0.1524000	$0.1416000
2016-10-03	$0.1483000	$0.1465000	$0.1527000	$0.1431000
2016-10-02	$0.1457000	$0.1483000	$0.1483000	$0.1450000
2016-10-01	$0.1435000	$0.1457000	$0.1540000	$0.1446000
2016-09-30	$0.1500000	$0.1435000	$0.1514000	$0.1435000
2016-09-29	$0.1495000	$0.1500000	$0.1515000	$0.1451000
2016-09-28	$0.1500000	$0.1495000	$0.1515000	$0.1444000
2016-09-27	$0.1510000	$0.1500000	$0.1631000	$0.1483000
2016-09-26	$0.1495000	$0.1510000	$0.1522000	$0.1431000
2016-09-25	$0.1525000	$0.1495000	$0.1555000	$0.1445000
2016-09-24	$0.1507000	$0.1525000	$0.1525000	$0.1489000
2016-09-23	$0.1507000	$0.1507000	$0.1525000	$0.1489000
2016-09-22	$0.1511000	$0.1507000	$0.1507000	$0.1471000
2016-09-21	$0.1465000	$0.1511000	$0.1522000	$0.1433000
2016-09-20	$0.1525000	$0.1465000	$0.1560000	$0.1462000
2016-09-19	$0.1557000	$0.1525000	$0.1561000	$0.1509000
2016-09-18	$0.1518000	$0.1557000	$0.1563000	$0.1466000
2016-09-17	$0.1575000	$0.1518000	$0.1573000	$0.1472000
2016-09-16	$0.1557000	$0.1575000	$0.1805000	$0.1428000
2016-09-15	$0.1531000	$0.1557000	$0.1581000	$0.1520000
2016-09-14	$0.1518000	$0.1531000	$0.1707000	$0.1477000
2016-09-13	$0.1526000	$0.1518000	$0.1686000	$0.1430000
2016-09-12	$0.1576000	$0.1526000	$0.1824000	$0.1429000
2016-09-11	$0.1468000	$0.1576000	$0.1960000	$0.1423000
2016-09-10	$0.1474000	$0.1468000	$0.1530000	$0.1436000
2016-09-09	$0.1743000	$0.1474000	$0.2493000	$0.1238000
2016-09-08	$0.1552000	$0.1743000	$0.1752000	$0.1470000
2016-09-07	$0.1579000	$0.1552000	$0.1586000	$0.1349000
2016-09-06	$0.1611000	$0.1579000	$0.1623000	$0.1529000
2016-09-05	$0.1683000	$0.1611000	$0.1679000	$0.1611000
2016-09-04	$0.1650000	$0.1683000	$0.1683000	$0.1645000
2016-09-03	$0.1561000	$0.1650000	$0.1707000	$0.1625000
2016-09-02	$0.1469000	$0.1561000	$0.1642000	$0.1452000
2016-09-01	$0.1467000	$0.1469000	$0.1501000	$0.1441000
2016-08-31	$0.1445000	$0.1467000	$0.1479000	$0.1436000
2016-08-30	$0.1522000	$0.1445000	$0.1530000	$0.1445000
2016-08-29	$0.1382000	$0.1522000	$0.1639000	$0.1380000
2016-08-28	$0.1485000	$0.1382000	$0.1583000	$0.1035000
2016-08-27	$0.1497000	$0.1485000	$0.1514000	$0.1456000
2016-08-26	$0.1488000	$0.1497000	$0.1497000	$0.1450000
2016-08-25	$0.1426000	$0.1488000	$0.1488000	$0.1422000
2016-08-24	$0.1464000	$0.1426000	$0.1470000	$0.1426000
2016-08-23	$0.1513000	$0.1464000	$0.1468000	$0.1459000
2016-08-22	$0.1454000	$0.1513000	$0.1584000	$0.1469000
2016-08-21	$0.1492000	$0.1454000	$0.1490000	$0.1454000
2016-08-20	$0.1493000	$0.1492000	$0.1528000	$0.1457000
2016-08-19	$0.1512000	$0.1493000	$0.1523000	$0.1408000
2016-08-18	$0.1482000	$0.1512000	$0.1514000	$0.1497000
2016-08-17	$0.1538000	$0.1482000	$0.1517000	$0.1431000
2016-08-16	$0.1473000	$0.1538000	$0.1564000	$0.1498000
2016-08-15	$0.1502000	$0.1473000	$0.1513000	$0.1455000
2016-08-14	$0.1527000	$0.1502000	$0.1549000	$0.1423000
2016-08-13	$0.1534000	$0.1527000	$0.1637000	$0.1527000
2016-08-12	$0.1485000	$0.1534000	$0.1697000	$0.1478000
2016-08-11	$0.1332000	$0.1485000	$0.1734000	$0.1325000
2016-08-10	$0.1478000	$0.1332000	$0.1525000	$0.1332000
2016-08-09	$0.1732000	$0.1478000	$0.1721000	$0.1405000
2016-08-08	$0.1548000	$0.1732000	$0.1732000	$0.1313000
2016-08-07	$0.1534000	$0.1548000	$0.1565000	$0.1545000
2016-08-06	$0.1617000	$0.1534000	$0.1591000	$0.1513000
2016-08-05	$0.1481000	$0.1617000	$0.1617000	$0.1477000
2016-08-04	$0.1511000	$0.1481000	$0.1537000	$0.1377000
2016-08-03	$0.1299000	$0.1511000	$0.1713000	$0.1348000
2016-08-02	$0.1542000	$0.1299000	$0.1325000	$0.1232000
2016-08-01	$0.1453000	$0.1542000	$0.1542000	$0.1402000
2016-07-31	$0.1524000	$0.1453000	$0.1490000	$0.1393000
2016-07-30	$0.1495000	$0.1524000	$0.1569000	$0.1506000
2016-07-29	$0.1534000	$0.1495000	$0.1559000	$0.1475000
2016-07-28	$0.1510000	$0.1534000	$0.1570000	$0.1465000
2016-07-27	$0.1516000	$0.1510000	$0.1571000	$0.1466000
2016-07-26	$0.1507000	$0.1516000	$0.1571000	$0.1442000
2016-07-25	$0.1456000	$0.1507000	$0.1507000	$0.1420000
2016-07-24	$0.1498000	$0.1456000	$0.1507000	$0.1440000
2016-07-23	$0.1470000	$0.1498000	$0.1569000	$0.1479000
2016-07-22	$0.1513000	$0.1470000	$0.1559000	$0.1447000
2016-07-21	$0.1483000	$0.1513000	$0.1530000	$0.1477000
2016-07-20	$0.1530000	$0.1483000	$0.1515000	$0.1455000
2016-07-19	$0.1505000	$0.1530000	$0.1530000	$0.1458000
2016-07-18	$0.1499000	$0.1505000	$0.1542000	$0.1408000
2016-07-17	$0.1488000	$0.1499000	$0.1610000	$0.1420000
2016-07-16	$0.1515000	$0.1488000	$0.1553000	$0.1420000
2016-07-15	$0.1514000	$0.1515000	$0.1536000	$0.1428000
2016-07-14	$0.1488000	$0.1514000	$0.1579000	$0.1413000
2016-07-13	$0.1456000	$0.1488000	$0.1515000	$0.1388000
2016-07-12	$0.1164000	$0.1456000	$0.1604000	$0.1207000
2016-07-11	$0.1457000	$0.1164000	$0.1552000	$0.1163000
2016-07-10	$0.1482000	$0.1457000	$0.4833000	$0.1457000
2016-07-09	$0.1507000	$0.1482000	$0.2122000	$0.1467000
2016-07-08	$0.1478000	$0.1507000	$0.1574000	$0.1506000
2016-07-07	$0.1552000	$0.1478000	$0.1525000	$0.1429000
2016-07-06	$0.1500000	$0.1552000	$0.1596000	$0.1508000
2016-07-05	$0.1581000	$0.1500000	$0.1672000	$0.1457000
2016-07-04	$0.1458000	$0.1581000	$0.2667000	$0.1452000
2016-07-03	$0.1511000	$0.1458000	$0.1509000	$0.1389000
2016-07-02	$0.1535000	$0.1511000	$0.1592000	$0.1506000
2016-07-01	$0.1509000	$0.1535000	$0.1538000	$0.1509000
2016-06-30	$0.1655000	$0.1509000	$0.1742000	$0.1484000
2016-06-29	$0.1518000	$0.1655000	$0.1655000	$0.1498000
2016-06-28	$0.1472000	$0.1518000	$0.1623000	$0.1473000
2016-06-27	$0.1391000	$0.1472000	$0.1472000	$0.1472000
2016-06-26	$0.1481000	$0.1391000	$0.1435000	$0.1390000
2016-06-25	$0.1567000	$0.1481000	$0.1545000	$0.1481000
2016-06-24	$0.1562000	$0.1567000	$0.1653000	$0.1567000
2016-06-23	$0.1371000	$0.1562000	$0.1585000	$0.1442000
2016-06-22	$0.1391000	$0.1371000	$0.2060000	$0.1231000
2016-06-21	$0.1499000	$0.1391000	$0.1470000	$0.1362000
2016-06-20	$0.1499000	$0.1499000	$0.1555000	$0.1414000
2016-06-19	$0.1416000	$0.1499000	$0.1499000	$0.1444000
2016-06-18	$0.1465000	$0.1416000	$0.1455000	$0.1416000
2016-06-17	$0.1430000	$0.1465000	$0.1480000	$0.1397000
2016-06-16	$0.1413000	$0.1430000	$0.1547000	$0.1287000
2016-06-15	$0.1370000	$0.1413000	$0.1520000	$0.1382000
2016-06-14	$0.1486000	$0.1370000	$0.1454000	$0.1370000
2016-06-13	$0.1494000	$0.1486000	$0.1570000	$0.1199000
2016-06-12	$0.1514000	$0.1494000	$0.1686000	$0.1466000
2016-06-11	$0.1479000	$0.1514000	$0.1514000	$0.1514000
2016-06-10	$0.1466000	$0.1479000	$0.1479000	$0.1474000
2016-06-09	$0.1526000	$0.1466000	$0.1466000	$0.1466000
2016-06-08	$0.1511000	$0.1526000	$0.1526000	$0.1442000
2016-06-07	$0.1460000	$0.1511000	$0.1511000	$0.1446000
2016-06-06	$0.1473000	$0.1460000	$0.1495000	$0.1453000
2016-06-05	$0.1544000	$0.1473000	$0.1511000	$0.1473000
2016-06-04	$0.1538000	$0.1544000	$0.1551000	$0.1501000
2016-06-03	$0.1498000	$0.1538000	$0.1574000	$0.1538000
2016-06-02	$0.1526000	$0.1498000	$0.1528000	$0.1202000
2016-06-01	$0.1462000	$0.1526000	$0.1532000	$0.1485000
2016-05-31	$0.1325000	$0.1462000	$0.1462000	$0.1428000
2016-05-30	$0.1340000	$0.1325000	$0.1471000	$0.1316000
2016-05-29	$0.1415000	$0.1340000	$0.1404000	$0.1244000
2016-05-28	$0.1354000	$0.1415000	$0.1519000	$0.1415000
2016-05-27	$0.1541000	$0.1354000	$0.1612000	$0.1354000
2016-05-26	$0.1465000	$0.1541000	$0.1541000	$0.1251000
2016-05-25	$0.1499000	$0.1465000	$0.1511000	$0.1395000
2016-05-24	$0.1502000	$0.1499000	$0.1542000	$0.1429000
2016-05-23	$0.1511000	$0.1502000	$0.1513000	$0.1502000
2016-05-22	$0.1551000	$0.1511000	$0.1537000	$0.1511000
2016-05-21	$0.1528000	$0.1551000	$0.1551000	$0.1551000
2016-05-20	$0.1399000	$0.1528000	$0.1564000	$0.1397000
2016-05-19	$0.1444000	$0.1399000	$0.1505000	$0.1399000
2016-05-18	$0.1541000	$0.1444000	$0.1454000	$0.1444000
2016-05-17	$0.1547000	$0.1541000	$0.1541000	$0.1541000
2016-05-16	$0.8329000	$0.8270000	$0.8356000	$0.8195000
2016-05-15	$0.1390000	$0.1395000	$0.1395000	$0.1395000
2016-05-14	$0.1503000	$0.1390000	$0.1506000	$0.1390000
2016-05-13	$0.1520000	$0.1503000	$0.1503000	$0.1503000
2016-05-12	$0.1514000	$0.1520000	$0.1520000	$0.1520000
2016-05-11	$0.1503000	$0.1514000	$0.1514000	$0.1514000
2016-05-10	$0.1526000	$0.1503000	$0.1503000	$0.1389000
2016-05-09	$0.1517000	$0.1526000	$0.1526000	$0.1526000
2016-05-08	$0.1534000	$0.1517000	$0.1529000	$0.1392000
2016-05-07	$0.1519000	$0.1534000	$0.1651000	$0.1394000
2016-05-06	$0.1604000	$0.1519000	$0.1649000	$0.1519000
2016-05-05	$0.1493000	$0.1604000	$0.1604000	$0.1488000
2016-05-04	$0.1493000	$0.1493000	$0.1493000	$0.1474000
2016-05-03	$0.1604000	$0.1493000	$0.1629000	$0.1493000
2016-05-02	$0.1447000	$0.1604000	$0.1604000	$0.1510000
2016-05-01	$0.1503000	$0.1447000	$0.1447000	$0.1447000
2016-04-30	$0.1525000	$0.1503000	$0.1503000	$0.1503000
2016-04-29	$0.1346000	$0.1525000	$0.1531000	$0.1366000
2016-04-28	$0.1227000	$0.1346000	$0.1525000	$0.1231000
2016-04-27	$0.1569000	$0.1227000	$0.1549000	$0.0983
2016-04-26	$0.1393000	$0.1569000	$0.1615000	$0.1091000
2016-04-25	$0.1495000	$0.1393000	$0.1507000	$0.1393000
2016-04-24	$0.1573000	$0.1495000	$0.1495000	$0.1495000
2016-04-23	$0.1455000	$0.1573000	$0.1573000	$0.1573000
2016-04-22	$0.1635000	$0.1455000	$0.1620000	$0.1455000
2016-04-21	$0.1438000	$0.1635000	$0.1635000	$0.1635000
2016-04-20	$0.1418000	$0.1438000	$0.1438000	$0.1438000
2016-04-19	$0.1556000	$0.1418000	$0.1582000	$0.1418000
2016-04-18	$0.1389000	$0.1556000	$0.1556000	$0.1393000
2016-04-17	$0.1248000	$0.1389000	$0.1552000	$0.1237000
2016-04-16	$0.1264000	$0.1248000	$0.1569000	$0.1248000
2016-04-15	$0.1127000	$0.1264000	$0.1569000	$0.1139000
2016-04-14	$0.1159000	$0.1127000	$0.1484000	$0.1127000
2016-04-13	$0.1444000	$0.1159000	$0.1453000	$0.1122000
2016-04-12	$0.1433000	$0.1444000	$0.1444000	$0.1444000
2016-04-11	$0.1429000	$0.1433000	$0.1433000	$0.1433000
2016-04-10	$0.1560000	$0.1429000	$0.1555000	$0.1051000
2016-04-09	$0.1543000	$0.1560000	$0.1560000	$0.1560000
2016-04-08	$0.1551000	$0.1543000	$0.1543000	$0.1513000
2016-04-07	$0.1647000	$0.1551000	$0.1573000	$0.1551000
2016-04-06	$0.1562000	$0.1647000	$0.1826000	$0.1302000
2016-04-05	$0.1570000	$0.1562000	$0.1787000	$0.1562000
2016-04-04	$0.1608000	$0.1570000	$0.1734000	$0.1570000
2016-04-03	$0.1591000	$0.1608000	$0.1743000	$0.1593000
2016-04-02	$0.1503000	$0.1591000	$0.1883000	$0.1513000
2016-04-01	$0.1660000	$0.1503000	$0.1658000	$0.1503000
2016-03-31	$0.1647000	$0.1660000	$0.1660000	$0.1660000
2016-03-30	$0.1504000	$0.1647000	$0.1647000	$0.1494000
2016-03-29	$0.1568000	$0.1504000	$0.1541000	$0.1500000
2016-03-28	$0.1580000	$0.1568000	$0.1572000	$0.1568000
2016-03-27	$0.1702000	$0.1580000	$0.1736000	$0.1577000
2016-03-26	$0.1704000	$0.1702000	$0.1854000	$0.1646000
2016-03-25	$0.1638000	$0.1704000	$0.1788000	$0.1642000
2016-03-24	$0.1660000	$0.1638000	$0.1854000	$0.1637000
2016-03-23	$0.1554000	$0.1660000	$0.1710000	$0.1557000
2016-03-22	$0.2017000	$0.1554000	$0.2042000	$0.1550000
2016-03-21	$0.1651000	$0.2017000	$0.2676000	$0.1604000
2016-03-20	$0.3147000	$0.1651000	$0.3321000	$0.1606000
2016-03-19	$0.4082000	$0.3147000	$0.9984000	$0.1299000
2016-03-18	$0.1336000	$0.4082000	$0.9975000	$0.1304000
2016-03-17	$0.1281000	$0.1336000	$0.1848000	$0.1288000
2016-03-16	$0.1842000	$0.1281000	$0.1845000	$0.1281000
2016-03-15	$0.1840000	$0.1842000	$0.1844000	$0.1842000
2016-03-14	$0.1657000	$0.1840000	$0.1840000	$0.1658000
2016-03-13	$0.1822000	$0.1657000	$0.1832000	$0.1657000
2016-03-12	$0.1677000	$0.1822000	$0.1822000	$0.1642000
2016-03-11	$0.1846000	$0.1677000	$0.1861000	$0.1677000
2016-03-10	$0.1238000	$0.1846000	$0.1847000	$0.1247000
2016-03-09	$0.1400000	$0.1238000	$0.1845000	$0.1238000
2016-03-08	$0.1867000	$0.1400000	$0.1854000	$0.0947
2016-03-07	$0.1608000	$0.1867000	$0.2821000	$0.0553
2016-03-06	$0.1537000	$0.1608000	$0.1608000	$0.1564000
2016-03-05	$0.1385000	$0.1537000	$0.1537000	$0.1350000
2016-03-04	$6.99	$6.30	$6.51	$6.26
2016-03-03	$0.1439000	$0.1419000	$0.1419000	$0.1419000
2016-03-02	$0.1678000	$0.1439000	$0.1644000	$0.1439000
2016-03-01	$0.1522000	$0.1678000	$0.1693000	$0.1514000
2016-02-29	$0.1567000	$0.1522000	$0.1701000	$0.1522000
2016-02-28	$0.1563000	$0.1567000	$0.1567000	$0.1567000
2016-02-27	$0.1667000	$0.1563000	$0.1682000	$0.1563000
2016-02-26	$0.1652000	$0.1667000	$0.1667000	$0.1667000
2016-02-25	$0.1649000	$0.1652000	$0.1652000	$0.1652000
2016-02-24	$0.1680000	$0.1649000	$0.1691000	$0.1649000
2016-02-23	$0.1751000	$0.1680000	$0.1680000	$0.1680000
2016-02-22	$0.1792000	$0.1751000	$0.1792000	$0.1751000
2016-02-21	$0.1844000	$0.1792000	$0.1838000	$0.1751000
2016-02-20	$0.2522000	$0.1844000	$0.2642000	$0.1844000
2016-02-19	$0.2530000	$0.2522000	$0.2522000	$0.2522000
2016-02-18	$0.2294000	$0.2530000	$0.2530000	$0.2530000
2016-02-17	$0.2235000	$0.2294000	$0.2294000	$0.2294000
2016-02-16	$0.1805000	$0.2235000	$0.2235000	$0.1660000
2016-02-15	$0.1622000	$0.1805000	$0.2406000	$0.1592000
2016-02-14	$0.1951000	$0.1622000	$0.2347000	$0.1622000
2016-02-13	$0.1453000	$0.1951000	$0.7802000	$0.1476000
2016-02-12	$0.1670000	$0.1453000	$0.1690000	$0.1439000
2016-02-11	$0.1654000	$0.1670000	$0.1670000	$0.1643000
2016-02-10	$0.1651000	$0.1654000	$0.1680000	$0.1654000
2016-02-09	$0.1491000	$0.1651000	$0.1651000	$0.1338000
2016-02-08	$0.1512000	$0.1491000	$0.1491000	$0.1491000
2016-02-07	$0.1507000	$0.1512000	$0.1512000	$0.1512000
2016-02-06	$0.1546000	$0.1507000	$0.1507000	$0.1507000
2016-02-05	$0.1563000	$0.1546000	$0.1546000	$0.1546000
2016-02-04	$0.1472000	$0.1563000	$0.1563000	$0.1563000
2016-02-03	$0.1496000	$0.1472000	$0.1472000	$0.1472000
2016-02-02	$0.1152000	$0.1496000	$0.1496000	$0.1158000
2016-02-01	$0.1145000	$0.1152000	$0.1152000	$0.1152000
2016-01-31	$0.1170000	$0.1145000	$0.1145000	$0.1145000
2016-01-30	$0.1177000	$0.1170000	$0.1170000	$0.1170000
2016-01-29	$0.1176000	$0.1177000	$0.1177000	$0.1177000
2016-01-28	$0.1245000	$0.1176000	$0.1196000	$0.1176000
2016-01-27	$0.1207000	$0.1245000	$0.1245000	$0.1223000
2016-01-26	$0.1767000	$0.1207000	$0.1754000	$0.1207000
2016-01-25	$0.1192000	$0.1767000	$0.1767000	$0.1165000
2016-01-24	$0.1152000	$0.1192000	$0.1192000	$0.1192000
2016-01-23	$0.1135000	$0.1152000	$0.1152000	$0.1152000
2016-01-22	$0.1216000	$0.1135000	$0.1135000	$0.1135000
2016-01-21	$0.1229000	$0.1216000	$0.1216000	$0.1216000
2016-01-20	$0.2106000	$0.1229000	$0.2301000	$0.1229000
2016-01-19	$0.1068000	$0.2106000	$0.2106000	$0.1054000
2016-01-18	$0.1063000	$0.1068000	$0.1068000	$0.1068000
2016-01-17	$0.2346000	$0.1063000	$0.2331000	$0.1063000
2016-01-16	$0.2269000	$0.2346000	$0.2346000	$0.2346000
2016-01-15	$0.1712000	$0.2269000	$0.2269000	$0.1485000
2016-01-14	$0.1150000	$0.1712000	$0.1712000	$0.1141000
2016-01-13	$0.1184000	$0.1150000	$0.1150000	$0.1150000
2016-01-12	$0.1191000	$0.1184000	$0.1184000	$0.1184000
2016-01-11	$0.1780000	$0.1191000	$0.1786000	$0.1191000
2016-01-10	$0.0678	$0.1780000	$0.1780000	$0.0675
2016-01-09	$0.0685	$0.0678	$0.0678	$0.0678
2016-01-08	$0.0692	$0.0685	$0.0685	$0.0685
2016-01-07	$0.0652	$0.0692	$0.0692	$0.0692
2016-01-06	$0.0652	$0.0652	$0.0652	$0.0652
2016-01-05	$0.0656	$0.0652	$0.0652	$0.0652
2016-01-04	$0.0652	$0.0656	$0.0656	$0.0656
2016-01-03	$0.1731000	$0.0652	$0.1718000	$0.0652
2016-01-02	$0.1732000	$0.1731000	$0.1731000	$0.1731000
2016-01-01	$0.1720000	$0.1732000	$0.1736000	$0.1732000
2015-12-31	$0.0422000	$0.1720000	$0.1720000	$0.0424700
2015-12-30	$0.0431900	$0.0422000	$0.0427200	$0.0422000
2015-12-29	$0.0421800	$0.0431900	$0.0431900	$0.0431900
2015-12-28	$0.1750000	$0.0421800	$0.1747000	$0.0353900
2015-12-27	$0.1720000	$0.1750000	$0.1750000	$0.1750000
2015-12-26	$0.1881000	$0.1720000	$0.1720000	$0.1720000
2015-12-25	$0.1876000	$0.1881000	$0.1881000	$0.1881000
2015-12-24	$0.1833000	$0.1876000	$0.1876000	$0.1876000
2015-12-23	$0.1810000	$0.1833000	$0.1833000	$0.1833000
2015-12-22	$0.0437600	$0.1810000	$0.1810000	$0.0437000
2015-12-21	$0.1830000	$0.0437600	$0.1812000	$0.0437600
2015-12-20	$0.1910000	$0.1830000	$0.1830000	$0.1830000
2015-12-19	$0.1918000	$0.1910000	$0.1910000	$0.1910000
2015-12-18	$0.1777000	$0.1918000	$0.1918000	$0.1806000
2015-12-17	$0.1383000	$0.1777000	$0.1777000	$0.1388000
2015-12-16	$0.1410000	$0.1383000	$0.1383000	$0.1383000
2015-12-15	$0.1347000	$0.1410000	$0.1410000	$0.1410000
2015-12-14	$0.1348000	$0.1347000	$0.1627000	$0.008862
2015-12-13	$0.1340000	$0.1348000	$0.1348000	$0.1348000
2015-12-12	$0.1395000	$0.1340000	$0.1346000	$0.1340000
2015-12-11	$0.1579000	$0.1395000	$0.1764000	$0.1394000
2015-12-10	$0.1581000	$0.1579000	$0.1579000	$0.1579000
2015-12-09	$0.1602000	$0.1581000	$0.1625000	$0.1581000
2015-12-08	$0.1695000	$0.1602000	$0.1766000	$0.1602000
2015-12-07	$0.1692000	$0.1695000	$0.1695000	$0.1695000
2015-12-06	$0.1739000	$0.1692000	$0.1769000	$0.1692000
2015-12-05	$0.1645000	$0.1739000	$0.1759000	$0.1547000
2015-12-04	$0.1657000	$0.1645000	$0.1697000	$0.0362400
2015-12-03	$0.8636000	$0.1657000	$0.8644000	$0.1594000
2015-12-02	$0.1620000	$0.8636000	$16.20	$0.1612000
2015-12-01	$0.1984000	$0.1620000	$0.1899000	$0.1620000
2015-11-30	$0.1644000	$0.1984000	$0.1984000	$0.1676000
2015-11-29	$0.1578000	$0.1644000	$0.1644000	$0.1644000
2015-11-28	$0.1594000	$0.1578000	$0.1578000	$0.1578000
2015-11-27	$0.1568000	$0.1594000	$0.1594000	$0.1594000
2015-11-26	$0.1452000	$0.1568000	$0.1568000	$0.1568000
2015-11-25	$0.1671000	$0.1452000	$0.1719000	$0.1449000
2015-11-05	$0.1543000	$0.1670000	$0.1952000	$0.1597000

Pair	Exchange
BITCNY/USDT	biki
BITCNY/CNY	bter
BITCNY/CNY	ccedk
BITCNY/USDT	cointiger
BITCNY/AMP	openledger
BITCNY/ARDR	openledger
BITCNY/ATM	openledger
BITCNY/BTC	poloniex
BITCNY/CNY	yunbi
BITCNY/QC	zb

Description

bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Full Name	bitCNY (BITCNY)
Start Date	2015-05-11
Algorithm	N/A
Proof Type	N/A
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

bitCNY (BITCNY) News

bitCNY (BITCNY)
BITCNY

bitCNY (BITCNY) Price
$0.14

bitCNY (BITCNY) 24h Vol
$0

bitCNY (BITCNY) Market Cap
$0

bitCNY (BITCNY) Circulating
0

Description

bitCNY (BITCNY) BITCNY

bitCNY (BITCNY) Price $0.14

bitCNY (BITCNY) 24h Vol $0

bitCNY (BITCNY) Market Cap $0

bitCNY (BITCNY) Circulating 0

Description

bitCNY (BITCNY)
BITCNY

bitCNY (BITCNY) Price
$0.14

bitCNY (BITCNY) 24h Vol
$0

bitCNY (BITCNY) Market Cap
$0

bitCNY (BITCNY) Circulating
0