BitBar (BTB)
BTB

Full Name

BitBar (BTB)

Symbol

BTB

Algorithm

Scrypt

BTC Price

0.01866970 BTC

BTC Market

11,930,785 BTC

BTC 24h Vol

5,709,533 BTC

Total Coins Mined

639,999,999 BTB

-0.02 %

24h

0.04 %

0 %

Twitter

BitBar (BTB)

Website

BitBar (BTB)

Charts

Date	Open	Close	High	Low
2021-01-22	$7.12	$32.12	$32.74	$7.12
2021-01-21	$8.19	$7.12	$7.12	$7.12
2021-01-20	$8.29	$8.19	$8.19	$8.19
2021-01-19	$8.45	$8.29	$8.29	$8.29
2021-01-18	$8.27	$8.45	$8.45	$8.45
2021-01-17	$8.32	$8.27	$8.27	$8.27
2021-01-16	$8.49	$8.32	$8.32	$8.32
2021-01-15	$9.04	$8.49	$8.49	$8.49
2021-01-14	$8.63	$9.04	$9.04	$9.04
2021-01-13	$7.86	$8.63	$8.63	$8.63
2021-01-12	$8.19	$7.86	$7.86	$7.86
2021-01-11	$8.82	$8.19	$8.19	$8.19
2021-01-10	$9.29	$8.82	$8.82	$8.82
2021-01-09	$9.38	$9.29	$9.29	$9.29
2021-01-08	$9.11	$9.38	$9.38	$9.38
2021-01-07	$8.51	$9.11	$9.11	$9.11
2021-01-06	$7.86	$8.51	$8.51	$8.51
2021-01-05	$7.39	$7.86	$7.86	$7.86
2021-01-04	$7.63	$7.39	$7.39	$7.39
2021-01-03	$7.43	$7.63	$7.63	$7.63
2021-01-02	$6.78	$7.43	$7.43	$7.43
2021-01-01	$6.69	$6.78	$6.78	$6.78
2020-12-31	$6.67	$6.69	$6.69	$6.69
2020-12-30	$6.32	$6.67	$6.67	$6.67
2020-12-29	$6.24	$6.32	$6.32	$6.32
2020-12-28	$6.06	$6.24	$6.24	$6.24
2020-12-27	$6.10	$6.06	$6.06	$6.06
2020-12-26	$5.70	$6.10	$6.10	$6.10
2020-12-25	$5.48	$5.70	$5.70	$5.70
2020-12-24	$5.20	$5.48	$6.41	$5.22
2020-12-23	$5.47	$5.20	$5.68	$5.11
2020-12-22	$5.33	$5.47	$5.63	$5.24
2020-12-21	$5.94	$5.33	$5.75	$5.03
2020-12-20	$6.20	$5.94	$6.38	$5.68
2020-12-19	$6.16	$6.20	$6.78	$6.14
2020-12-18	$6.05	$6.16	$6.22	$5.99
2020-12-17	$5.87	$6.05	$6.35	$5.93
2020-12-16	$5.35	$5.87	$6.11	$4.70
2020-12-15	$5.66	$5.35	$5.82	$5.25
2020-12-14	$5.89	$5.66	$6.06	$5.41
2020-12-13	$5.32	$5.89	$5.89	$5.18
2020-12-12	$5.18	$5.32	$5.44	$5.02
2020-12-11	$5.09	$5.18	$5.59	$4.96
2020-12-10	$5.00	$5.09	$6.39	$4.84
2020-12-09	$4.76	$5.00	$5.47	$4.74
2020-12-08	$5.21	$4.76	$5.31	$4.76
2020-12-07	$4.93	$5.21	$5.35	$4.62
2020-12-06	$4.96	$4.93	$5.14	$4.67
2020-12-05	$4.90	$4.96	$5.36	$4.04
2020-12-04	$4.96	$4.90	$5.14	$4.76
2020-12-03	$4.42	$4.96	$5.01	$4.42
2020-12-02	$4.58	$4.42	$4.78	$4.13
2020-12-01	$4.63	$4.58	$4.77	$4.37
2020-11-30	$4.53	$4.63	$5.03	$4.63
2020-11-29	$4.27	$4.53	$4.56	$4.23
2020-11-28	$4.02	$4.27	$4.42	$3.90
2020-11-27	$3.61	$4.02	$4.73	$3.52
2020-11-26	$4.50	$3.61	$4.13	$3.58
2020-11-25	$4.63	$4.50	$4.81	$4.34
2020-11-24	$4.50	$4.63	$4.95	$4.62
2020-11-23	$4.50	$4.50	$4.62	$4.41
2020-11-22	$4.85	$4.50	$4.85	$4.33
2020-11-21	$4.40	$4.85	$4.91	$4.40
2020-11-20	$4.20	$4.40	$5.14	$4.33
2020-11-19	$4.23	$4.20	$4.54	$4.10
2020-11-18	$4.17	$4.23	$4.67	$4.09
2020-11-17	$3.99	$4.17	$4.87	$4.07
2020-11-16	$4.07	$3.99	$4.30	$3.85
2020-11-15	$3.70	$4.07	$4.12	$3.67
2020-11-14	$3.33	$3.70	$3.96	$3.14
2020-11-13	$3.64	$3.33	$3.89	$3.18
2020-11-12	$3.21	$3.64	$3.75	$3.17
2020-11-11	$3.60	$3.21	$3.76	$3.18
2020-11-10	$3.61	$3.60	$3.71	$3.57
2020-11-09	$3.65	$3.61	$3.66	$3.53
2020-11-08	$3.49	$3.65	$3.69	$3.56
2020-11-07	$3.84	$3.49	$3.65	$3.44
2020-11-06	$3.19	$3.84	$3.90	$3.19
2020-11-05	$3.12	$3.19	$3.86	$3.15
2020-11-04	$3.62	$3.12	$3.76	$3.12
2020-11-03	$3.41	$3.62	$3.78	$3.24
2020-11-02	$3.58	$3.41	$3.68	$3.20
2020-11-01	$3.52	$3.58	$3.73	$3.44
2020-10-31	$3.19	$3.52	$3.52	$3.25
2020-10-30	$2.73	$3.19	$3.30	$2.67
2020-10-29	$2.75	$2.73	$2.83	$2.57
2020-10-28	$2.77	$2.75	$2.83	$2.52
2020-10-27	$2.72	$2.77	$2.89	$2.59
2020-10-26	$2.74	$2.72	$2.95	$2.65
2020-10-25	$2.70	$2.74	$2.95	$2.54
2020-10-24	$2.70	$2.70	$2.87	$2.51
2020-10-23	$2.84	$2.70	$3.11	$2.56
2020-10-22	$3.05	$2.84	$3.09	$2.60
2020-10-21	$2.72	$3.05	$3.08	$2.66
2020-10-20	$2.58	$2.72	$3.10	$2.45
2020-10-19	$2.38	$2.58	$2.67	$2.34
2020-10-18	$2.35	$2.38	$2.52	$2.28
2020-10-17	$2.35	$2.35	$2.56	$2.13
2020-10-16	$2.54	$2.35	$2.52	$2.15
2020-10-15	$2.60	$2.54	$2.79	$2.16
2020-10-14	$2.76	$2.60	$2.82	$2.12
2020-10-13	$2.82	$2.76	$3.42	$2.26
2020-10-12	$2.40	$2.82	$4.04	$2.31
2020-10-11	$2.47	$2.40	$2.48	$2.35
2020-10-10	$2.27	$2.47	$2.52	$2.24
2020-10-09	$2.46	$2.27	$2.68	$2.26
2020-10-08	$2.36	$2.46	$2.48	$2.34
2020-10-07	$2.33	$2.36	$2.61	$2.35
2020-10-06	$2.68	$2.33	$2.67	$2.33
2020-10-05	$2.65	$2.68	$2.70	$2.59
2020-10-04	$2.60	$2.65	$2.69	$2.59
2020-10-03	$2.92	$2.60	$2.98	$2.47
2020-10-02	$2.42	$2.92	$3.23	$2.41
2020-10-01	$2.68	$2.42	$3.20	$2.37
2020-09-30	$2.32	$2.68	$3.77	$2.31
2020-09-29	$3.35	$2.32	$3.56	$2.32
2020-09-28	$3.25	$3.35	$3.75	$2.49
2020-09-27	$2.30	$3.25	$3.77	$2.31
2020-09-26	$2.58	$2.30	$3.12	$2.25
2020-09-25	$2.03	$2.58	$3.74	$1.89
2020-09-24	$2.42	$2.03	$2.70	$2.01
2020-09-23	$2.05	$2.42	$2.74	$1.99
2020-09-22	$2.02	$2.05	$3.16	$2.02
2020-09-21	$2.27	$2.02	$2.25	$1.98
2020-09-20	$2.46	$2.27	$2.42	$1.20
2020-09-19	$2.58	$2.46	$3.07	$2.19
2020-09-18	$2.26	$2.58	$3.28	$1.95
2020-09-17	$2.22	$2.26	$2.41	$1.88
2020-09-16	$2.04	$2.22	$2.41	$2.00
2020-09-15	$2.05	$2.04	$2.37	$1.94
2020-09-14	$1.91	$2.05	$2.24	$1.82
2020-09-13	$1.50	$1.91	$2.17	$1.37
2020-09-12	$1.37	$1.50	$1.99	$1.29
2020-09-11	$1.40	$1.37	$1.55	$1.25
2020-09-10	$1.34	$1.40	$1.44	$1.24
2020-09-09	$1.35	$1.34	$1.55	$1.33
2020-09-08	$1.52	$1.35	$1.69	$1.32
2020-09-07	$1.83	$1.52	$1.85	$1.52
2020-09-06	$1.56	$1.83	$1.90	$1.49
2020-09-05	$1.53	$1.56	$1.69	$1.32
2020-09-04	$1.50	$1.53	$1.63	$1.49
2020-09-03	$1.65	$1.50	$1.59	$1.45
2020-09-02	$1.87	$1.65	$1.99	$1.56
2020-09-01	$1.89	$1.87	$2.18	$1.79
2020-08-31	$1.97	$1.89	$2.02	$1.81
2020-08-30	$1.85	$1.97	$1.99	$1.82
2020-08-29	$1.97	$1.85	$2.06	$1.85
2020-08-28	$1.89	$1.97	$2.09	$1.85
2020-08-27	$2.21	$1.89	$2.38	$1.81
2020-08-26	$2.27	$2.21	$2.47	$2.21
2020-08-25	$2.41	$2.27	$2.45	$2.26
2020-08-24	$2.44	$2.41	$2.48	$2.35
2020-08-23	$2.34	$2.44	$2.46	$2.33
2020-08-22	$2.41	$2.34	$2.54	$2.34
2020-08-21	$2.62	$2.41	$2.58	$2.31
2020-08-20	$2.35	$2.62	$2.73	$2.37
2020-08-19	$2.77	$2.35	$2.98	$2.35
2020-08-18	$2.69	$2.77	$3.12	$2.62
2020-08-17	$2.63	$2.69	$3.22	$2.69
2020-08-16	$3.49	$2.63	$3.51	$2.62
2020-08-15	$2.57	$3.49	$3.55	$2.47
2020-08-14	$2.59	$2.57	$2.78	$2.36
2020-08-13	$2.41	$2.59	$2.63	$2.42
2020-08-12	$2.35	$2.41	$2.49	$2.31
2020-08-11	$2.53	$2.35	$2.42	$2.29
2020-08-10	$2.47	$2.53	$2.54	$2.38
2020-08-09	$2.57	$2.47	$2.56	$2.38
2020-08-08	$2.43	$2.57	$2.60	$2.36
2020-08-07	$2.51	$2.43	$2.52	$2.32
2020-08-06	$2.56	$2.51	$2.59	$2.40
2020-08-05	$2.40	$2.56	$2.62	$2.48
2020-08-04	$2.39	$2.40	$2.46	$2.36
2020-08-03	$2.39	$2.39	$2.43	$2.37
2020-08-02	$2.39	$2.39	$2.40	$2.16
2020-08-01	$2.22	$2.39	$2.42	$2.29
2020-07-31	$2.25	$2.22	$2.29	$2.20
2020-07-30	$2.18	$2.25	$2.25	$2.15
2020-07-29	$2.12	$2.18	$2.19	$2.15
2020-07-28	$2.14	$2.12	$2.16	$2.12
2020-07-27	$1.94	$2.14	$2.20	$2.14
2020-07-26	$1.88	$1.94	$1.97	$1.92
2020-07-25	$1.88	$1.88	$1.93	$1.88
2020-07-24	$1.86	$1.88	$1.88	$1.84
2020-07-23	$1.85	$1.86	$1.87	$1.86
2020-07-22	$1.82	$1.85	$1.85	$1.84
2020-07-21	$1.77	$1.82	$1.82	$1.81
2020-07-20	$1.78	$1.77	$1.78	$1.77
2020-07-19	$1.78	$1.78	$1.79	$1.78
2020-07-18	$1.77	$1.78	$1.78	$1.77
2020-07-17	$1.77	$1.77	$1.78	$1.77
2020-07-16	$1.78	$1.77	$1.79	$1.76
2020-07-15	$1.79	$1.78	$1.81	$1.77
2020-07-14	$1.80	$1.79	$1.84	$1.79
2020-07-13	$1.83	$1.80	$1.89	$1.78
2020-07-12	$1.84	$1.83	$1.94	$1.80
2020-07-11	$2.02	$1.84	$2.02	$1.79
2020-07-10	$2.02	$2.02	$2.03	$2.02
2020-07-09	$2.07	$2.02	$2.03	$2.01
2020-07-08	$2.01	$2.07	$2.07	$2.05
2020-07-07	$1.97	$2.01	$2.03	$1.89
2020-07-06	$1.82	$1.97	$1.97	$1.78
2020-07-05	$1.92	$1.82	$1.94	$1.73
2020-07-04	$1.91	$1.92	$1.94	$1.92
2020-07-03	$1.76	$1.91	$1.91	$1.73
2020-07-02	$1.86	$1.76	$1.92	$1.73
2020-07-01	$1.76	$1.86	$2.03	$1.76
2020-06-30	$1.76	$1.76	$1.80	$1.74
2020-06-29	$1.83	$1.76	$1.90	$1.75
2020-06-28	$1.80	$1.83	$1.84	$1.73
2020-06-27	$1.79	$1.80	$1.82	$1.72
2020-06-26	$1.85	$1.79	$1.90	$1.75
2020-06-25	$1.86	$1.85	$1.88	$1.80
2020-06-24	$2.01	$1.86	$1.94	$1.82
2020-06-23	$2.19	$2.01	$2.22	$1.78
2020-06-22	$2.10	$2.19	$2.32	$2.18
2020-06-21	$2.19	$2.10	$2.26	$2.04
2020-06-20	$2.08	$2.19	$2.40	$2.06
2020-06-19	$2.35	$2.08	$2.38	$2.05
2020-06-18	$2.14	$2.35	$2.44	$2.07
2020-06-17	$1.87	$2.14	$2.28	$1.80
2020-06-16	$1.88	$1.87	$1.96	$1.72
2020-06-15	$2.15	$1.88	$2.24	$1.70
2020-06-14	$1.98	$2.15	$2.17	$1.83
2020-06-13	$1.99	$1.98	$2.27	$1.85
2020-06-12	$1.95	$1.99	$2.12	$1.99
2020-06-11	$2.11	$1.95	$2.78	$1.81
2020-06-10	$2.24	$2.11	$2.26	$2.11
2020-06-09	$2.06	$2.24	$2.93	$1.96
2020-06-08	$1.95	$2.06	$2.06	$1.96
2020-06-07	$2.09	$1.95	$2.12	$1.95
2020-06-06	$2.11	$2.09	$2.12	$1.94
2020-06-05	$2.17	$2.11	$2.21	$2.09
2020-06-04	$2.16	$2.17	$2.28	$2.13
2020-06-03	$2.09	$2.16	$2.28	$2.11
2020-06-02	$2.23	$2.09	$2.09	$2.07
2020-06-01	$2.11	$2.23	$2.28	$2.22
2020-05-31	$2.16	$2.11	$2.11	$2.11
2020-05-30	$2.12	$2.16	$2.20	$2.16
2020-05-29	$2.04	$2.12	$2.16	$2.01
2020-05-28	$1.96	$2.04	$2.04	$2.03
2020-05-27	$1.90	$1.96	$1.98	$1.94
2020-05-26	$1.83	$1.90	$1.90	$1.80
2020-05-25	$1.80	$1.83	$1.92	$1.78
2020-05-24	$1.94	$1.80	$1.96	$1.74
2020-05-23	$2.00	$1.94	$2.04	$1.94
2020-05-22	$1.96	$2.00	$2.06	$1.95
2020-05-21	$1.98	$1.96	$1.98	$1.87
2020-05-20	$2.04	$1.98	$2.05	$1.94
2020-05-19	$2.14	$2.04	$2.20	$1.93
2020-05-18	$1.80	$2.14	$2.14	$1.76
2020-05-17	$1.74	$1.80	$1.99	$1.71
2020-05-16	$1.91	$1.74	$2.01	$1.72
2020-05-15	$1.84	$1.91	$2.02	$1.64
2020-05-14	$1.69	$1.84	$1.87	$1.76
2020-05-13	$1.65	$1.69	$1.91	$1.58
2020-05-12	$1.77	$1.65	$1.91	$1.65
2020-05-11	$1.67	$1.77	$1.85	$1.46
2020-05-10	$1.85	$1.67	$1.70	$1.67
2020-05-09	$1.91	$1.85	$1.86	$1.81
2020-05-08	$2.20	$1.91	$2.19	$1.89
2020-05-07	$2.07	$2.20	$2.31	$2.00
2020-05-06	$3.72	$2.07	$3.82	$1.90
2020-05-05	$3.68	$3.72	$3.82	$3.60
2020-05-04	$3.33	$3.68	$3.85	$3.31
2020-05-03	$3.33	$3.33	$3.62	$3.28
2020-05-02	$3.42	$3.33	$3.84	$3.14
2020-05-01	$2.94	$3.42	$3.83	$2.99
2020-04-30	$2.30	$2.94	$3.80	$2.26
2020-04-29	$1.98	$2.30	$2.36	$2.14
2020-04-28	$2.07	$1.98	$2.11	$1.96
2020-04-27	$2.29	$2.07	$2.34	$1.82
2020-04-26	$2.25	$2.29	$2.31	$2.19
2020-04-25	$2.22	$2.25	$2.32	$2.16
2020-04-24	$2.19	$2.22	$2.23	$2.11
2020-04-23	$2.13	$2.19	$2.30	$2.12
2020-04-22	$2.00	$2.13	$2.20	$1.93
2020-04-21	$1.90	$2.00	$2.02	$1.80
2020-04-20	$1.98	$1.90	$1.95	$1.76
2020-04-19	$1.87	$1.98	$2.14	$1.83
2020-04-18	$1.60	$1.87	$2.12	$1.65
2020-04-17	$1.65	$1.60	$1.63	$1.55
2020-04-16	$1.46	$1.65	$1.65	$1.56
2020-04-15	$1.50	$1.46	$1.58	$1.44
2020-04-14	$1.49	$1.50	$1.50	$1.50
2020-04-13	$1.50	$1.49	$1.49	$1.49
2020-04-12	$1.50	$1.50	$1.50	$1.50
2020-04-11	$1.49	$1.50	$1.50	$1.50
2020-04-10	$1.58	$1.49	$1.49	$1.49
2020-04-09	$1.60	$1.58	$1.59	$1.58
2020-04-08	$1.64	$1.60	$1.72	$1.60
2020-04-07	$1.72	$1.64	$1.71	$1.63
2020-04-06	$1.56	$1.72	$1.73	$1.68
2020-04-05	$1.52	$1.56	$1.62	$1.50
2020-04-04	$1.47	$1.52	$1.54	$1.49
2020-04-03	$1.46	$1.47	$1.48	$1.43
2020-04-02	$1.44	$1.46	$1.51	$1.45
2020-04-01	$1.37	$1.44	$1.44	$1.40
2020-03-31	$1.39	$1.37	$1.40	$1.35
2020-03-30	$1.30	$1.39	$1.43	$1.36
2020-03-29	$1.36	$1.30	$1.32	$1.25
2020-03-28	$1.38	$1.36	$1.38	$1.32
2020-03-27	$1.42	$1.38	$1.41	$1.35
2020-03-26	$1.46	$1.42	$1.48	$1.40
2020-03-25	$1.49	$1.46	$1.48	$1.42
2020-03-24	$1.43	$1.49	$1.53	$1.44
2020-03-23	$1.29	$1.43	$1.50	$1.41
2020-03-22	$1.35	$1.30	$1.34	$1.26
2020-03-21	$1.34	$1.35	$1.42	$1.33
2020-03-20	$1.36	$1.34	$1.40	$1.32
2020-03-19	$1.22	$1.36	$1.40	$1.36
2020-03-18	$1.21	$1.22	$1.23	$1.19
2020-03-17	$1.15	$1.20	$1.25	$1.20
2020-03-16	$1.23	$1.15	$1.18	$1.11
2020-03-15	$1.19	$1.23	$1.27	$1.22
2020-03-14	$1.24	$1.19	$1.19	$1.13
2020-03-13	$1.08	$1.24	$1.33	$1.21
2020-03-12	$1.78	$1.08	$1.12	$1.06
2020-03-11	$1.66	$1.78	$1.80	$1.67
2020-03-10	$1.66	$1.66	$1.66	$1.65
2020-03-09	$1.69	$1.66	$1.67	$1.66
2020-03-08	$1.86	$1.69	$1.70	$1.68
2020-03-07	$1.89	$1.86	$1.88	$1.84
2020-03-06	$1.91	$1.89	$1.93	$1.88
2020-03-05	$1.92	$1.91	$2.05	$1.90
2020-03-04	$1.94	$1.92	$2.01	$1.83
2020-03-03	$2.02	$1.94	$2.00	$1.83
2020-03-02	$1.94	$2.02	$2.04	$1.86
2020-03-01	$2.02	$1.99	$2.06	$1.86
2020-02-29	$2.06	$1.93	$2.09	$1.75
2020-02-28	$2.13	$2.09	$2.18	$1.90
2020-02-27	$2.19	$2.13	$2.20	$2.03
2020-02-26	$2.33	$2.19	$2.20	$2.19
2020-02-25	$2.43	$2.33	$2.35	$2.32
2020-02-24	$2.53	$2.44	$2.48	$2.43
2020-02-23	$2.43	$2.53	$2.56	$2.50
2020-02-22	$2.44	$2.42	$2.50	$2.40
2020-02-21	$2.41	$2.44	$2.52	$2.42
2020-02-20	$2.42	$2.41	$2.44	$2.40
2020-02-19	$2.58	$2.42	$2.48	$2.40
2020-02-18	$2.46	$2.58	$2.61	$2.55
2020-02-17	$2.52	$2.44	$2.49	$2.42
2020-02-16	$2.54	$2.52	$2.56	$2.51
2020-02-15	$2.62	$2.55	$2.55	$2.45
2020-02-14	$2.55	$2.61	$2.65	$2.54
2020-02-13	$2.58	$2.55	$2.61	$2.52
2020-02-12	$2.55	$2.58	$2.61	$2.56
2020-02-11	$2.43	$2.55	$2.57	$2.53
2020-02-10	$2.54	$2.43	$2.48	$2.43
2020-02-09	$2.49	$2.54	$2.56	$2.52
2020-02-08	$2.45	$2.50	$2.50	$2.45
2020-02-07	$2.46	$2.44	$2.53	$2.41
2020-02-06	$2.46	$2.45	$2.51	$2.41
2020-02-05	$2.28	$2.46	$2.47	$2.39
2020-02-04	$2.38	$2.28	$2.35	$2.28
2020-02-03	$2.37	$2.38	$2.40	$2.32
2020-02-02	$2.37	$2.37	$2.40	$2.34
2020-02-01	$2.37	$2.37	$2.41	$2.36
2020-01-31	$2.40	$2.35	$2.38	$2.32
2020-01-30	$2.40	$2.40	$2.45	$2.37
2020-01-29	$2.44	$2.39	$2.43	$2.37
2020-01-28	$2.57	$2.43	$2.76	$2.43
2020-01-27	$2.45	$2.52	$2.64	$2.26
2020-01-26	$2.42	$2.45	$2.73	$2.18
2020-01-25	$1.68	$2.42	$4.05	$1.60
2020-01-24	$1.68	$1.64	$1.71	$1.63
2020-01-23	$1.68	$1.65	$1.69	$1.63
2020-01-22	$1.76	$1.68	$1.80	$1.68
2020-01-21	$1.66	$1.76	$1.81	$1.66
2020-01-20	$1.70	$1.66	$1.72	$1.64
2020-01-19	$1.73	$1.70	$1.76	$1.64
2020-01-18	$1.73	$1.73	$1.80	$1.67
2020-01-17	$1.71	$1.73	$1.74	$1.64
2020-01-16	$1.57	$1.71	$1.73	$1.55
2020-01-15	$1.89	$1.57	$1.92	$1.57
2020-01-14	$1.76	$1.89	$1.92	$1.88
2020-01-13	$1.82	$1.75	$1.83	$1.75
2020-01-12	$1.81	$1.78	$1.87	$1.73
2020-01-11	$1.87	$1.80	$1.84	$1.79
2020-01-10	$1.79	$1.90	$1.92	$1.85
2020-01-09	$1.84	$1.78	$1.85	$1.76
2020-01-08	$1.90	$1.81	$1.89	$1.79
2020-01-07	$1.79	$1.92	$1.93	$1.85
2020-01-06	$1.64	$1.79	$1.82	$1.73
2020-01-05	$1.65	$1.64	$1.76	$1.61
2020-01-04	$1.70	$1.63	$1.72	$1.62
2020-01-03	$1.41	$1.67	$1.76	$1.49
2020-01-02	$1.45	$1.41	$1.44	$1.41
2020-01-01	$1.48	$1.45	$1.50	$1.45
2019-12-31	$1.70	$1.45	$1.72	$1.45
2019-12-30	$1.35	$1.75	$1.75	$1.32
2019-12-29	$1.66	$1.35	$1.69	$1.35
2019-12-28	$1.88	$1.69	$1.92	$1.65
2019-12-27	$2.00	$1.96	$2.05	$1.45
2019-12-26	$1.36	$1.97	$2.01	$1.34
2019-12-25	$1.85	$1.36	$1.84	$0.5835000
2019-12-24	$1.87	$1.85	$1.86	$1.85
2019-12-23	$1.92	$1.87	$1.87	$1.87
2019-12-22	$1.83	$1.92	$1.93	$1.92
2019-12-21	$1.84	$1.83	$1.83	$1.83
2019-12-20	$1.83	$1.84	$1.84	$1.84
2019-12-19	$1.94	$1.83	$1.92	$1.83
2019-12-18	$1.77	$1.94	$1.95	$1.91
2019-12-17	$1.86	$1.77	$1.79	$1.73
2019-12-16	$1.92	$1.86	$1.86	$1.86
2019-12-15	$1.86	$1.92	$1.93	$1.84
2019-12-14	$1.91	$1.86	$1.87	$1.83
2019-12-13	$1.88	$1.91	$1.99	$1.85
2019-12-12	$1.94	$1.88	$1.99	$1.87
2019-12-11	$1.87	$1.94	$1.94	$1.84
2019-12-10	$1.92	$1.87	$1.90	$1.86
2019-12-09	$2.20	$1.92	$2.17	$1.92
2019-12-08	$2.12	$2.20	$3.76	$1.99
2019-12-07	$2.16	$2.09	$2.62	$2.03
2019-12-06	$1.66	$2.22	$2.54	$1.70
2019-12-05	$1.63	$1.61	$1.69	$1.54
2019-12-04	$1.57	$1.63	$1.71	$1.45
2019-12-03	$1.82	$1.57	$1.87	$1.52
2019-12-02	$2.67	$1.82	$2.79	$0.5908000
2019-12-01	$2.03	$2.67	$4.15	$1.93
2019-11-30	$1.41	$2.04	$7.65	$1.36
2019-11-29	$1.58	$1.41	$1.71	$1.14
2019-11-28	$1.65	$1.59	$1.66	$1.55
2019-11-27	$1.52	$1.64	$1.67	$1.57
2019-11-26	$1.56	$1.50	$1.61	$1.44
2019-11-25	$1.52	$1.56	$1.62	$1.51
2019-11-24	$1.69	$1.52	$1.61	$1.39
2019-11-23	$1.67	$1.69	$1.71	$1.64
2019-11-22	$1.69	$1.67	$1.81	$1.60
2019-11-21	$1.75	$1.71	$1.73	$1.64
2019-11-20	$1.72	$1.74	$1.76	$1.71
2019-11-19	$1.43	$1.72	$1.72	$1.38
2019-11-18	$1.62	$1.43	$1.62	$1.40
2019-11-17	$1.76	$1.65	$1.78	$1.19
2019-11-16	$1.76	$1.76	$1.84	$1.60
2019-11-15	$1.87	$1.76	$1.84	$1.66
2019-11-14	$1.90	$1.87	$1.88	$1.87
2019-11-13	$1.83	$1.90	$1.90	$1.78
2019-11-12	$1.78	$1.83	$1.87	$1.78
2019-11-11	$1.88	$1.78	$2.07	$1.75
2019-11-10	$1.80	$1.88	$2.00	$1.81
2019-11-09	$1.80	$1.80	$1.86	$1.79
2019-11-08	$1.95	$1.80	$1.93	$1.79
2019-11-07	$2.11	$1.95	$2.11	$1.89
2019-11-06	$2.31	$2.18	$2.37	$2.08
2019-11-05	$2.05	$2.50	$2.50	$1.81
2019-11-04	$2.41	$2.05	$2.51	$1.68
2019-11-03	$2.44	$2.37	$2.46	$2.24
2019-11-02	$2.36	$2.40	$2.58	$2.36
2019-11-01	$2.44	$2.36	$2.65	$2.36
2019-10-31	$2.65	$2.40	$2.69	$2.40
2019-10-30	$2.76	$2.75	$2.89	$2.39
2019-10-29	$2.33	$2.86	$2.86	$2.14
2019-10-28	$2.76	$2.33	$3.23	$2.12
2019-10-27	$3.00	$2.76	$3.48	$2.62
2019-10-26	$3.18	$3.24	$3.56	$3.01
2019-10-25	$2.64	$3.21	$3.41	$2.82
2019-10-24	$2.60	$2.67	$2.67	$2.36
2019-10-23	$2.95	$2.60	$2.87	$2.48
2019-10-22	$2.91	$3.02	$3.14	$2.61
2019-10-21	$2.84	$2.96	$3.00	$2.59
2019-10-20	$2.76	$2.91	$3.17	$2.58
2019-10-19	$2.64	$2.83	$2.84	$2.34
2019-10-18	$2.73	$2.45	$2.84	$2.06
2019-10-17	$3.16	$2.62	$3.19	$2.47
2019-10-16	$4.23	$3.16	$4.14	$2.34
2019-10-15	$3.87	$4.23	$4.54	$2.45
2019-10-14	$3.67	$3.87	$4.32	$3.14
2019-10-13	$4.35	$3.67	$4.70	$2.52
2019-10-12	$3.38	$4.35	$4.52	$2.51
2019-10-11	$3.32	$3.38	$3.38	$2.94
2019-10-10	$3.00	$3.51	$3.51	$2.89
2019-10-09	$2.70	$3.00	$3.22	$2.84
2019-10-08	$2.71	$2.70	$5.16	$2.59
2019-10-07	$6.41	$2.71	$6.75	$2.47
2019-10-06	$3.05	$5.99	$8.37	$2.67
2019-10-05	$1.97	$3.24	$7.11	$1.94
2019-10-04	$2.02	$1.96	$2.00	$1.90
2019-10-03	$2.05	$2.02	$2.05	$1.95
2019-10-02	$2.02	$2.05	$2.11	$1.98
2019-10-01	$1.99	$2.02	$2.02	$1.94
2019-09-30	$1.92	$1.95	$2.06	$1.95
2019-09-29	$1.90	$1.91	$1.97	$1.84
2019-09-28	$1.97	$1.90	$1.98	$1.89
2019-09-27	$1.89	$2.00	$2.00	$1.87
2019-09-26	$1.98	$1.85	$1.95	$1.84
2019-09-25	$2.02	$2.00	$2.03	$1.92
2019-09-24	$2.28	$2.02	$2.04	$1.96
2019-09-23	$2.32	$2.32	$2.39	$2.22
2019-09-22	$2.30	$2.38	$2.42	$2.30
2019-09-21	$2.46	$2.30	$2.43	$2.29
2019-09-20	$2.54	$2.44	$2.55	$2.42
2019-09-19	$2.48	$2.54	$2.54	$2.47
2019-09-18	$2.46	$2.48	$2.48	$2.44
2019-09-17	$2.48	$2.44	$2.47	$2.44
2019-09-16	$2.55	$2.47	$2.55	$2.47
2019-09-15	$2.51	$2.55	$2.56	$2.48
2019-09-14	$2.52	$2.53	$2.55	$2.49
2019-09-13	$2.60	$2.53	$2.58	$2.47
2019-09-12	$2.24	$2.60	$2.66	$2.24
2019-09-11	$2.47	$2.24	$2.50	$2.10
2019-09-10	$2.28	$2.38	$2.51	$2.13
2019-09-09	$2.38	$2.24	$2.39	$2.15
2019-09-08	$2.25	$2.52	$2.54	$2.01
2019-09-07	$2.12	$2.25	$2.39	$2.01
2019-09-06	$2.28	$2.18	$2.54	$1.97
2019-09-05	$2.47	$2.28	$2.54	$2.24
2019-09-04	$2.47	$2.47	$2.61	$2.40
2019-09-03	$2.37	$2.45	$2.53	$2.34
2019-09-02	$2.40	$2.37	$2.62	$2.36
2019-09-01	$2.29	$2.30	$2.43	$2.25
2019-08-31	$2.17	$2.29	$2.48	$2.08
2019-08-30	$2.16	$2.17	$2.31	$2.07
2019-08-29	$2.26	$2.16	$2.43	$2.04
2019-08-28	$2.49	$2.31	$2.50	$2.02
2019-08-27	$2.41	$2.42	$2.62	$2.22
2019-08-26	$2.37	$2.41	$2.57	$2.28
2019-08-25	$2.38	$2.37	$2.53	$2.30
2019-08-24	$2.39	$2.38	$2.42	$2.10
2019-08-23	$2.33	$2.39	$2.51	$2.16
2019-08-22	$2.35	$2.40	$2.49	$2.30
2019-08-21	$2.69	$2.35	$2.66	$2.35
2019-08-20	$2.89	$2.69	$2.86	$2.58
2019-08-19	$2.80	$2.89	$2.97	$2.89
2019-08-18	$2.77	$2.81	$2.81	$2.74
2019-08-17	$2.85	$2.77	$2.84	$2.73
2019-08-16	$3.02	$2.88	$3.05	$2.73
2019-08-15	$3.01	$3.02	$3.20	$2.79
2019-08-14	$2.99	$3.01	$3.13	$2.60
2019-08-13	$3.02	$3.09	$3.19	$2.83
2019-08-12	$3.12	$3.02	$3.76	$2.67
2019-08-11	$2.66	$3.21	$3.41	$2.57
2019-08-10	$3.77	$2.66	$3.70	$2.48
2019-08-09	$3.94	$3.73	$4.10	$3.60
2019-08-08	$2.83	$3.94	$4.25	$2.76
2019-08-07	$2.29	$2.83	$2.83	$2.27
2019-08-06	$2.19	$2.18	$2.37	$2.12
2019-08-05	$2.31	$2.19	$2.76	$2.19
2019-08-04	$2.47	$2.31	$2.61	$2.17
2019-08-03	$2.21	$2.47	$2.47	$2.17
2019-08-02	$2.24	$2.21	$2.33	$2.02
2019-08-01	$2.62	$2.19	$2.75	$2.19
2019-07-31	$2.45	$2.62	$2.75	$2.01
2019-07-30	$3.09	$2.57	$3.41	$2.45
2019-07-29	$2.66	$3.09	$3.14	$2.66
2019-07-28	$2.68	$2.66	$3.22	$2.57
2019-07-27	$3.12	$2.62	$3.14	$2.50
2019-07-26	$3.23	$3.06	$3.35	$2.80
2019-07-25	$2.43	$3.08	$3.31	$2.43
2019-07-24	$2.52	$2.48	$2.55	$2.30
2019-07-23	$2.83	$2.52	$2.70	$2.42
2019-07-22	$2.89	$2.83	$2.83	$2.82
2019-07-21	$2.72	$2.89	$2.89	$2.38
2019-07-20	$2.72	$2.76	$2.87	$2.59
2019-07-19	$2.75	$2.67	$2.85	$2.38
2019-07-18	$2.50	$2.75	$3.59	$2.36
2019-07-17	$2.24	$2.50	$2.97	$2.21
2019-07-16	$2.47	$2.24	$2.27	$1.99
2019-07-15	$2.25	$2.47	$2.61	$2.39
2019-07-14	$2.55	$2.25	$2.43	$1.68
2019-07-13	$3.35	$2.65	$3.58	$2.04
2019-07-12	$3.21	$3.28	$4.19	$2.99
2019-07-11	$2.64	$3.27	$5.56	$2.44
2019-07-10	$3.01	$2.69	$3.15	$2.12
2019-07-09	$5.23	$3.01	$5.64	$1.89
2019-07-08	$4.52	$5.04	$5.45	$4.40
2019-07-07	$5.24	$4.82	$5.39	$4.67
2019-07-06	$4.27	$5.24	$5.24	$3.65
2019-07-05	$4.81	$4.27	$4.86	$3.68
2019-07-04	$4.87	$4.50	$5.10	$3.78
2019-07-03	$4.26	$4.75	$5.32	$3.60
2019-07-02	$4.96	$4.26	$5.82	$4.08
2019-07-01	$4.92	$4.96	$6.43	$4.17
2019-06-30	$4.02	$4.92	$4.92	$3.48
2019-06-29	$4.64	$3.94	$4.53	$3.75
2019-06-28	$4.13	$4.46	$4.78	$3.71
2019-06-27	$4.74	$4.05	$4.30	$3.80
2019-06-26	$3.85	$4.74	$5.45	$3.88
2019-06-25	$4.42	$3.85	$5.09	$3.80
2019-06-24	$4.39	$3.96	$4.57	$3.72
2019-06-23	$3.86	$4.20	$4.35	$3.51
2019-06-22	$4.67	$3.86	$5.16	$3.45
2019-06-21	$3.72	$4.67	$5.79	$3.83
2019-06-20	$3.61	$3.72	$3.79	$3.37
2019-06-19	$3.41	$3.61	$3.81	$3.18
2019-06-18	$3.37	$3.12	$3.72	$3.04
2019-06-17	$3.65	$3.37	$4.69	$3.37
2019-06-16	$5.12	$3.65	$5.20	$3.08
2019-06-15	$4.60	$5.12	$5.37	$1.77
2019-06-14	$4.67	$4.51	$5.06	$4.00
2019-06-13	$4.97	$4.67	$5.01	$4.04
2019-06-12	$5.98	$4.97	$6.30	$3.54
2019-06-11	$5.45	$5.82	$6.16	$5.04
2019-06-10	$4.92	$5.55	$6.32	$5.06
2019-06-09	$5.93	$4.92	$5.89	$4.92
2019-06-08	$5.94	$5.93	$6.51	$5.16
2019-06-07	$6.23	$6.05	$6.39	$5.62
2019-06-06	$5.81	$6.22	$6.28	$5.28
2019-06-05	$5.35	$5.81	$6.61	$5.24
2019-06-04	$5.95	$5.68	$6.52	$4.71
2019-06-03	$5.24	$5.79	$6.72	$4.87
2019-06-02	$4.22	$5.24	$5.67	$4.05
2019-06-01	$5.70	$4.22	$7.08	$3.59
2019-05-31	$6.21	$5.56	$6.56	$5.31
2019-05-30	$5.99	$6.21	$6.21	$5.26
2019-05-29	$7.28	$5.75	$8.66	$5.25
2019-05-28	$7.77	$7.59	$9.28	$6.02
2019-05-27	$8.54	$7.77	$9.56	$5.62
2019-05-26	$8.08	$8.54	$10.72	$6.55
2019-05-25	$9.00	$8.08	$9.66	$7.68
2019-05-24	$8.48	$9.00	$9.52	$8.14
2019-05-23	$9.02	$8.48	$9.89	$7.84
2019-05-22	$9.21	$9.20	$9.89	$8.34
2019-05-21	$11.40	$9.21	$11.90	$7.55
2019-05-20	$11.92	$11.29	$11.88	$10.71
2019-05-19	$10.22	$11.64	$12.58	$11.33
2019-05-18	$11.04	$10.66	$11.22	$9.96
2019-05-17	$12.06	$11.04	$11.64	$10.23
2019-05-16	$12.99	$12.24	$12.83	$10.54
2019-05-15	$12.70	$12.99	$13.45	$12.38
2019-05-14	$10.45	$12.83	$12.83	$10.69
2019-05-13	$10.77	$10.45	$13.10	$10.45
2019-05-12	$10.34	$10.77	$11.05	$9.87
2019-05-11	$9.07	$10.34	$11.02	$9.70
2019-05-10	$7.80	$9.07	$9.78	$7.92
2019-05-09	$7.75	$7.80	$8.04	$7.47
2019-05-08	$7.35	$7.70	$7.89	$7.28
2019-05-07	$7.32	$7.30	$7.54	$7.11
2019-05-06	$7.23	$7.32	$7.39	$6.97
2019-05-05	$7.32	$7.23	$7.41	$6.98
2019-05-04	$7.30	$7.24	$7.65	$7.20
2019-05-03	$7.08	$7.48	$7.62	$7.24
2019-05-02	$6.86	$6.95	$7.30	$6.90
2019-05-01	$6.96	$6.86	$7.11	$6.78
2019-04-30	$6.54	$7.00	$7.05	$6.37
2019-04-29	$6.52	$6.49	$6.69	$6.40
2019-04-28	$6.44	$6.52	$6.78	$6.38
2019-04-27	$6.52	$6.43	$6.69	$6.31
2019-04-26	$6.51	$6.52	$6.80	$6.31
2019-04-25	$7.10	$6.51	$6.80	$6.38
2019-04-24	$7.32	$7.10	$7.23	$6.76
2019-04-23	$6.95	$7.32	$7.33	$6.73
2019-04-22	$6.62	$6.95	$7.02	$6.50
2019-04-21	$6.60	$6.62	$6.79	$6.41
2019-04-20	$6.56	$6.51	$6.76	$6.42
2019-04-19	$6.37	$6.56	$6.73	$6.37
2019-04-18	$6.37	$6.37	$6.77	$6.37
2019-04-17	$6.41	$6.37	$6.74	$6.37
2019-04-16	$6.27	$6.53	$6.64	$6.27
2019-04-15	$6.37	$6.12	$6.38	$6.04
2019-04-14	$6.20	$6.37	$6.72	$6.12
2019-04-13	$6.24	$6.20	$6.63	$6.13
2019-04-12	$6.67	$6.24	$6.73	$6.21
2019-04-11	$6.76	$6.67	$6.67	$6.25
2019-04-10	$6.73	$6.76	$6.89	$6.29
2019-04-09	$6.58	$6.73	$6.88	$6.25
2019-04-08	$6.65	$6.58	$7.02	$6.58
2019-04-07	$6.12	$6.65	$6.86	$6.29
2019-04-06	$6.17	$6.12	$6.83	$6.07
2019-04-05	$5.96	$6.11	$6.43	$6.04
2019-04-04	$6.22	$5.96	$6.42	$5.80
2019-04-03	$6.15	$6.18	$6.60	$6.05
2019-04-02	$5.41	$6.15	$6.63	$5.96
2019-04-01	$5.22	$4.90	$5.50	$4.90
2019-03-31	$4.86	$5.17	$5.54	$4.86
2019-03-30	$5.20	$4.86	$5.27	$4.86
2019-03-29	$4.89	$5.20	$5.41	$4.94
2019-03-28	$5.11	$4.89	$5.17	$4.84
2019-03-27	$5.14	$5.22	$5.37	$4.95
2019-03-26	$5.01	$4.99	$5.19	$4.81
2019-03-25	$4.97	$4.91	$5.12	$4.74
2019-03-24	$5.11	$4.97	$5.40	$4.83
2019-03-23	$4.93	$5.11	$5.23	$4.85
2019-03-22	$5.36	$5.03	$5.51	$4.85
2019-03-21	$5.52	$5.43	$5.72	$5.26
2019-03-20	$5.43	$5.52	$5.69	$5.00
2019-03-19	$5.40	$5.43	$5.55	$4.98
2019-03-18	$5.33	$5.16	$5.53	$4.91
2019-03-17	$5.27	$5.07	$5.84	$4.74
2019-03-16	$5.52	$5.27	$6.15	$5.27
2019-03-15	$5.33	$5.70	$6.45	$5.40
2019-03-14	$5.81	$5.33	$6.01	$4.78
2019-03-13	$4.70	$5.81	$6.62	$4.60
2019-03-12	$4.72	$4.70	$4.96	$4.48
2019-03-11	$5.31	$4.66	$5.24	$4.66
2019-03-10	$5.18	$5.31	$5.70	$4.58
2019-03-09	$5.71	$5.18	$6.01	$4.82
2019-03-08	$5.29	$5.71	$5.95	$4.93
2019-03-07	$4.88	$4.98	$5.51	$4.72
2019-03-06	$4.95	$5.31	$5.87	$4.82
2019-03-05	$5.03	$4.86	$5.86	$4.84
2019-03-04	$6.13	$5.03	$6.43	$4.63
2019-03-03	$6.91	$6.13	$6.92	$5.22
2019-03-02	$7.37	$6.91	$7.61	$6.11
2019-03-01	$4.83	$7.37	$7.59	$4.84
2019-02-28	$5.22	$4.83	$6.50	$4.42
2019-02-27	$4.86	$5.22	$6.07	$4.79
2019-02-26	$4.73	$4.59	$5.38	$4.59
2019-02-25	$5.32	$4.73	$6.54	$4.67
2019-02-24	$4.85	$5.32	$5.32	$3.99
2019-02-23	$5.10	$4.85	$5.45	$3.98
2019-02-22	$4.09	$5.10	$5.18	$4.00
2019-02-21	$4.24	$4.09	$4.54	$3.93
2019-02-20	$5.00	$4.24	$5.46	$4.24
2019-02-19	$3.72	$5.00	$5.42	$3.73
2019-02-18	$3.49	$3.72	$3.72	$3.72
2019-02-17	$4.34	$3.49	$4.41	$3.49
2019-02-16	$4.27	$4.34	$4.34	$4.29
2019-02-15	$4.26	$4.27	$4.27	$4.27
2019-02-14	$4.28	$4.26	$4.26	$4.26
2019-02-13	$2.91	$4.28	$4.28	$2.90
2019-02-12	$3.97	$2.91	$5.42	$2.82
2019-02-11	$5.34	$3.97	$7.86	$3.97
2019-02-10	$4.39	$5.34	$9.21	$4.43
2019-02-09	$13.54	$4.39	$32.51	$4.38
2019-02-08	$8.78	$13.54	$62.11	$6.25
2019-02-07	$8.83	$8.78	$8.78	$8.78
2019-02-06	$8.96	$8.83	$8.83	$8.83
2019-02-05	$3.43	$8.96	$9.58	$3.45
2019-02-04	$3.97	$3.95	$3.95	$3.95
2019-02-03	$3.51	$3.97	$9.31	$2.93
2019-02-02	$4.77	$3.51	$5.44	$3.51
2019-02-01	$6.87	$4.77	$6.92	$4.77
2019-01-31	$5.02	$6.87	$15.45	$3.78
2019-01-30	$3.08	$5.02	$8.60	$2.08
2019-01-29	$3.11	$3.08	$3.08	$3.08
2019-01-28	$3.21	$3.11	$3.11	$3.11
2019-01-27	$3.24	$3.21	$3.21	$3.21
2019-01-26	$3.23	$3.24	$3.24	$3.24
2019-01-25	$3.24	$3.23	$3.23	$3.23
2019-01-24	$3.22	$3.24	$3.24	$3.24
2019-01-23	$2.49	$3.22	$3.22	$2.47
2019-01-22	$2.47	$2.49	$2.49	$2.49
2019-01-21	$2.86	$2.47	$2.86	$2.22
2019-01-20	$2.62	$2.86	$4.66	$2.51
2019-01-19	$2.56	$2.62	$2.62	$2.62
2019-01-18	$2.59	$2.56	$2.56	$2.56
2019-01-17	$2.56	$2.59	$2.59	$2.59
2019-01-16	$2.54	$2.56	$2.56	$2.56
2019-01-15	$2.60	$2.54	$2.54	$2.54
2019-01-14	$4.43	$2.60	$5.55	$2.60
2019-01-13	$3.45	$4.43	$4.43	$1.69
2019-01-12	$3.04	$3.45	$3.49	$3.03
2019-01-11	$2.94	$2.94	$3.56	$2.94
2019-01-10	$3.37	$2.94	$4.58	$1.51
2019-01-09	$3.84	$3.37	$5.05	$3.29
2019-01-08	$3.18	$3.84	$4.23	$3.17
2019-01-07	$3.22	$3.18	$4.74	$3.16
2019-01-06	$3.47	$3.22	$3.69	$3.21
2019-01-05	$3.10	$3.47	$3.66	$2.99
2019-01-04	$3.07	$3.10	$3.14	$3.10
2019-01-03	$3.27	$3.07	$3.17	$3.07
2019-01-02	$3.30	$3.27	$3.37	$3.27
2019-01-01	$3.35	$3.30	$3.55	$3.30
2018-12-31	$3.31	$3.35	$3.75	$3.19
2018-12-30	$3.49	$3.31	$3.89	$3.31
2018-12-29	$3.48	$3.49	$3.49	$3.35
2018-12-28	$3.21	$3.48	$3.48	$3.48
2018-12-27	$3.39	$3.21	$3.21	$3.21
2018-12-26	$3.50	$3.39	$3.51	$3.39
2018-12-25	$3.76	$3.50	$3.53	$3.50
2018-12-24	$3.65	$3.73	$3.87	$3.72
2018-12-23	$4.75	$3.65	$4.71	$3.65
2018-12-22	$3.53	$4.75	$4.82	$3.48
2018-12-21	$3.58	$3.53	$4.58	$3.37
2018-12-20	$3.85	$3.58	$4.63	$3.55
2018-12-19	$3.16	$3.85	$3.85	$2.99
2018-12-18	$3.07	$3.16	$3.33	$3.16
2018-12-17	$2.79	$3.07	$3.70	$2.84
2018-12-16	$2.77	$2.79	$2.79	$2.79
2018-12-15	$2.75	$2.77	$3.16	$2.75
2018-12-14	$2.81	$2.75	$3.10	$2.75
2018-12-13	$2.89	$2.81	$3.55	$2.74
2018-12-12	$3.09	$2.89	$4.07	$2.89
2018-12-11	$3.13	$3.09	$3.10	$2.72
2018-12-10	$3.23	$3.13	$3.51	$3.11
2018-12-09	$3.22	$3.23	$3.36	$3.11
2018-12-08	$3.43	$3.22	$4.16	$3.22
2018-12-07	$3.21	$3.43	$4.28	$3.08
2018-12-06	$3.72	$3.21	$3.47	$3.21
2018-12-05	$4.94	$3.57	$4.67	$3.44
2018-12-04	$4.63	$4.94	$4.94	$3.52
2018-12-03	$3.57	$4.63	$4.63	$3.28
2018-12-02	$4.20	$3.57	$4.14	$3.56
2018-12-01	$3.34	$4.20	$4.20	$3.49
2018-11-30	$3.35	$3.34	$4.01	$3.13
2018-11-29	$3.33	$3.35	$4.26	$3.34
2018-11-28	$2.93	$3.33	$4.14	$3.27
2018-11-27	$3.34	$3.77	$3.77	$2.82
2018-11-26	$3.54	$3.34	$3.34	$3.34
2018-11-25	$3.56	$3.54	$4.18	$3.54
2018-11-24	$4.33	$3.56	$3.84	$3.56
2018-11-23	$4.32	$4.33	$5.82	$3.84
2018-11-22	$4.59	$4.32	$4.32	$3.48
2018-11-21	$3.93	$4.59	$4.59	$3.78
2018-11-20	$4.25	$3.93	$4.74	$3.92
2018-11-19	$4.96	$4.25	$4.32	$3.87
2018-11-18	$4.92	$4.96	$4.96	$4.96
2018-11-17	$5.59	$4.92	$5.57	$4.92
2018-11-16	$4.99	$5.59	$5.59	$4.93
2018-11-15	$5.07	$4.99	$4.99	$4.99
2018-11-14	$5.61	$5.08	$5.45	$5.08
2018-11-13	$6.39	$5.61	$6.35	$5.60
2018-11-12	$5.71	$6.39	$7.57	$5.68
2018-11-11	$5.31	$5.71	$8.59	$5.21
2018-11-10	$6.03	$5.31	$6.05	$5.25
2018-11-09	$5.48	$5.23	$6.10	$5.23
2018-11-08	$5.39	$5.48	$6.38	$5.30
2018-11-07	$5.30	$5.39	$6.41	$5.34
2018-11-06	$5.31	$5.30	$9.72	$4.54
2018-11-05	$5.68	$5.31	$5.79	$5.28
2018-11-04	$5.71	$5.68	$6.07	$5.64
2018-11-03	$5.36	$5.30	$5.72	$5.30
2018-11-02	$6.20	$5.36	$6.22	$5.31
2018-11-01	$5.27	$5.30	$6.66	$5.30
2018-10-31	$6.01	$5.27	$6.09	$5.27
2018-10-30	$6.19	$6.01	$6.18	$6.01
2018-10-29	$6.34	$6.19	$6.19	$6.19
2018-10-28	$6.12	$6.66	$6.66	$6.12
2018-10-27	$6.36	$6.21	$6.37	$6.21
2018-10-26	$6.47	$6.36	$6.46	$5.85
2018-10-25	$6.22	$6.47	$6.48	$6.20
2018-10-24	$6.23	$6.22	$8.79	$5.84
2018-10-23	$6.02	$6.23	$6.23	$6.00
2018-10-22	$5.97	$6.01	$6.05	$5.94
2018-10-21	$5.54	$5.97	$5.97	$5.43
2018-10-20	$5.40	$5.54	$6.49	$5.42
2018-10-19	$5.37	$5.40	$6.15	$5.22
2018-10-18	$5.16	$5.37	$6.47	$4.58
2018-10-17	$5.12	$5.16	$9.00	$4.62
2018-10-16	$5.46	$5.12	$5.43	$5.12
2018-10-15	$4.87	$5.46	$5.46	$5.13
2018-10-14	$5.58	$4.87	$5.96	$4.08
2018-10-13	$5.57	$5.58	$5.58	$5.58
2018-10-12	$5.67	$6.88	$6.88	$5.71
2018-10-11	$6.66	$5.67	$15.29	$5.64
2018-10-10	$5.85	$6.66	$7.90	$5.81
2018-10-09	$6.19	$5.85	$6.68	$5.85
2018-10-08	$5.94	$6.19	$6.53	$5.99
2018-10-07	$5.93	$5.94	$6.65	$5.94
2018-10-06	$6.61	$5.93	$6.57	$5.93
2018-10-05	$6.56	$6.61	$6.61	$6.61
2018-10-04	$6.75	$6.56	$6.84	$6.45
2018-10-03	$6.40	$6.75	$6.75	$6.36
2018-10-02	$6.46	$6.40	$6.40	$6.40
2018-10-01	$6.94	$6.46	$6.91	$6.46
2018-09-30	$7.16	$6.94	$7.18	$6.40
2018-09-29	$7.67	$7.16	$7.63	$7.16
2018-09-28	$7.73	$7.67	$7.67	$7.67
2018-09-27	$7.40	$7.73	$7.94	$6.45
2018-09-26	$7.47	$7.40	$8.39	$6.48
2018-09-25	$7.35	$7.47	$9.01	$7.19
2018-09-24	$8.59	$7.35	$9.37	$7.35
2018-09-23	$7.70	$8.59	$9.71	$7.69
2018-09-22	$10.14	$7.70	$15.72	$7.42
2018-09-21	$5.78	$10.14	$10.82	$5.97
2018-09-20	$6.14	$5.78	$6.25	$5.70
2018-09-19	$5.59	$6.14	$7.22	$5.64
2018-09-18	$5.96	$5.59	$6.44	$4.49
2018-09-17	$6.19	$5.97	$5.97	$5.96
2018-09-16	$6.38	$6.46	$7.09	$5.67
2018-09-15	$6.50	$6.38	$7.98	$6.38
2018-09-14	$6.78	$6.50	$7.13	$6.50
2018-09-13	$6.93	$6.78	$7.73	$6.49
2018-09-12	$7.45	$6.93	$8.26	$6.36
2018-09-11	$7.49	$7.45	$8.63	$7.45
2018-09-10	$7.84	$7.49	$8.66	$7.49
2018-09-09	$7.99	$7.84	$8.06	$7.84
2018-09-08	$8.06	$8.45	$9.08	$7.79
2018-09-07	$7.83	$8.06	$14.64	$7.69
2018-09-06	$10.06	$7.83	$11.39	$7.40
2018-09-05	$11.29	$10.69	$12.59	$7.62
2018-09-04	$7.27	$11.29	$19.90	$7.37
2018-09-03	$8.80	$7.27	$8.78	$7.27
2018-09-02	$6.48	$8.81	$18.25	$5.99
2018-09-01	$4.25	$6.48	$7.20	$3.62
2018-08-31	$4.20	$4.25	$4.25	$4.22
2018-08-30	$4.61	$4.20	$4.90	$4.20
2018-08-29	$4.64	$4.61	$4.70	$4.61
2018-08-28	$4.52	$4.63	$5.67	$4.63
2018-08-27	$4.39	$4.52	$4.88	$4.52
2018-08-26	$4.41	$4.39	$5.08	$4.39
2018-08-25	$4.38	$4.41	$5.10	$4.41
2018-08-24	$4.27	$4.38	$5.07	$4.38
2018-08-23	$3.57	$4.27	$5.36	$3.66
2018-08-22	$3.96	$3.57	$4.89	$3.50
2018-08-21	$4.13	$3.96	$5.32	$3.96
2018-08-20	$4.89	$3.76	$4.71	$3.76
2018-08-19	$4.80	$5.33	$5.33	$4.88
2018-08-18	$6.07	$4.80	$5.90	$4.80
2018-08-17	$4.81	$6.07	$6.07	$5.01
2018-08-16	$4.77	$4.81	$6.27	$4.81
2018-08-15	$4.71	$4.77	$5.20	$4.77
2018-08-14	$4.76	$4.71	$7.38	$4.71
2018-08-13	$4.87	$4.76	$5.24	$4.76
2018-08-12	$4.74	$4.87	$5.21	$4.81
2018-08-11	$4.93	$4.74	$5.06	$4.74
2018-08-10	$6.01	$4.93	$5.69	$4.93
2018-08-09	$5.85	$6.01	$8.43	$4.53
2018-08-08	$5.30	$5.85	$6.06	$4.78
2018-08-07	$5.56	$5.30	$5.38	$5.11
2018-08-06	$5.31	$5.56	$6.91	$5.24
2018-08-05	$5.29	$5.31	$7.32	$5.30
2018-08-04	$6.59	$5.29	$7.32	$5.26
2018-08-03	$6.70	$6.59	$7.85	$6.59
2018-08-02	$6.76	$6.70	$6.70	$6.70
2018-08-01	$7.44	$6.76	$7.61	$6.76
2018-07-31	$7.88	$7.44	$7.73	$7.44
2018-07-30	$7.93	$7.88	$8.96	$7.88
2018-07-29	$7.91	$7.93	$9.13	$7.90
2018-07-28	$7.77	$7.91	$8.23	$7.82
2018-07-27	$7.94	$7.37	$8.76	$7.37
2018-07-26	$8.02	$7.94	$9.35	$7.37
2018-07-25	$8.90	$8.02	$9.25	$7.26
2018-07-24	$8.69	$8.90	$9.61	$8.90
2018-07-23	$9.29	$8.69	$9.90	$8.18
2018-07-22	$9.26	$9.29	$9.29	$9.25
2018-07-21	$9.41	$9.26	$9.57	$9.26
2018-07-20	$9.75	$9.41	$9.56	$9.41
2018-07-19	$9.63	$9.75	$10.72	$9.75
2018-07-18	$10.18	$9.63	$11.06	$9.60
2018-07-17	$10.01	$10.18	$11.72	$9.40
2018-07-16	$8.79	$10.01	$10.01	$9.31
2018-07-15	$8.62	$8.79	$9.84	$8.73
2018-07-14	$9.44	$8.62	$9.61	$8.60
2018-07-13	$8.66	$9.44	$9.92	$8.62
2018-07-12	$10.23	$9.37	$10.01	$9.37
2018-07-11	$10.20	$10.23	$11.59	$10.23
2018-07-10	$10.80	$10.20	$10.22	$10.20
2018-07-09	$10.86	$10.80	$10.96	$10.80
2018-07-08	$10.95	$10.86	$12.16	$10.68
2018-07-07	$10.70	$10.95	$10.97	$10.93
2018-07-06	$10.57	$10.70	$11.10	$10.68
2018-07-05	$10.63	$10.57	$10.80	$10.54
2018-07-04	$10.67	$10.63	$10.80	$10.63
2018-07-03	$10.94	$10.67	$11.07	$10.67
2018-07-02	$10.40	$11.14	$11.15	$10.84
2018-07-01	$10.47	$10.39	$10.55	$10.39
2018-06-30	$10.02	$10.48	$10.70	$10.31
2018-06-29	$9.47	$10.02	$10.17	$10.01
2018-06-28	$10.37	$9.47	$11.74	$9.47
2018-06-27	$10.07	$10.37	$10.70	$9.95
2018-06-26	$10.50	$10.20	$10.21	$9.82
2018-06-25	$11.11	$10.43	$11.29	$10.10
2018-06-24	$10.93	$10.28	$12.43	$10.18
2018-06-23	$9.45	$12.67	$18.13	$9.63
2018-06-22	$11.43	$9.35	$11.63	$9.35
2018-06-21	$11.12	$11.43	$13.29	$10.20
2018-06-20	$12.23	$11.53	$13.23	$10.03
2018-06-19	$12.33	$12.23	$16.85	$9.39
2018-06-18	$8.20	$12.34	$16.65	$8.50
2018-06-17	$8.47	$8.20	$8.41	$8.20
2018-06-16	$8.58	$9.89	$9.89	$8.25
2018-06-15	$9.26	$8.41	$9.02	$8.32
2018-06-14	$8.08	$9.31	$9.37	$8.51
2018-06-13	$9.18	$8.08	$8.90	$8.08
2018-06-12	$10.32	$10.38	$10.38	$9.28
2018-06-11	$9.94	$10.32	$10.83	$10.11
2018-06-10	$11.56	$9.94	$10.76	$9.94
2018-06-09	$11.09	$11.85	$12.23	$10.92
2018-06-08	$11.74	$11.09	$12.72	$11.09
2018-06-07	$11.68	$11.17	$12.84	$10.98
2018-06-06	$11.33	$11.68	$11.73	$11.38
2018-06-05	$11.21	$11.33	$11.99	$11.33
2018-06-04	$12.61	$11.21	$12.32	$10.50
2018-06-03	$12.84	$12.61	$13.01	$12.54
2018-06-02	$12.31	$12.86	$12.86	$12.40
2018-06-01	$14.64	$12.12	$17.31	$11.64
2018-05-31	$13.97	$14.65	$14.98	$14.18
2018-05-30	$12.11	$12.01	$14.45	$11.98
2018-05-29	$13.10	$12.11	$13.75	$12.11
2018-05-28	$12.15	$11.53	$11.75	$11.53
2018-05-27	$12.36	$12.15	$12.38	$12.15
2018-05-26	$12.15	$12.36	$14.71	$11.95
2018-05-25	$15.17	$12.15	$14.95	$12.13
2018-05-24	$12.76	$11.38	$14.71	$11.38
2018-05-23	$14.39	$12.76	$15.01	$12.76
2018-05-22	$15.16	$14.39	$15.99	$14.39
2018-05-21	$15.81	$15.16	$15.68	$15.16
2018-05-20	$15.69	$15.81	$16.88	$15.79
2018-05-19	$15.70	$15.59	$16.48	$15.59
2018-05-18	$15.52	$15.69	$16.43	$15.69
2018-05-17	$15.46	$16.05	$16.10	$14.53
2018-05-16	$15.72	$15.46	$16.57	$15.46
2018-05-15	$16.82	$16.21	$16.94	$16.18
2018-05-14	$16.84	$16.82	$17.32	$16.57
2018-05-13	$16.13	$18.59	$18.59	$16.55
2018-05-12	$16.87	$16.12	$17.06	$16.12
2018-05-11	$18.47	$16.87	$20.54	$16.84
2018-05-10	$19.02	$18.47	$19.47	$18.06
2018-05-09	$18.21	$18.19	$22.10	$17.43
2018-05-08	$18.66	$18.21	$18.30	$18.21
2018-05-07	$19.49	$18.66	$20.16	$18.66
2018-05-06	$18.51	$19.50	$23.89	$18.07
2018-05-05	$18.63	$18.51	$20.64	$18.51
2018-05-04	$18.53	$18.63	$19.40	$18.44
2018-05-03	$18.65	$20.74	$20.74	$19.68
2018-05-02	$19.27	$18.65	$21.99	$18.64
2018-05-01	$18.67	$18.17	$20.53	$16.44
2018-04-30	$20.88	$18.67	$22.56	$16.85
2018-04-29	$18.70	$20.88	$23.52	$16.65
2018-04-28	$17.88	$18.70	$20.75	$15.09
2018-04-27	$17.65	$17.88	$20.11	$16.98
2018-04-26	$16.86	$18.39	$19.30	$16.12
2018-04-25	$17.42	$16.86	$17.74	$15.97
2018-04-24	$17.76	$17.42	$19.12	$17.38
2018-04-23	$17.84	$17.31	$19.30	$17.31
2018-04-22	$18.86	$17.84	$19.76	$17.82
2018-04-21	$18.70	$18.06	$22.60	$17.90
2018-04-20	$17.82	$18.70	$24.86	$17.00
2018-04-19	$18.27	$15.89	$22.85	$15.20
2018-04-18	$23.48	$19.41	$24.28	$16.54
2018-04-17	$16.91	$23.48	$23.55	$15.87
2018-04-16	$16.75	$16.91	$19.29	$15.63
2018-04-15	$17.59	$16.75	$20.55	$15.51
2018-04-14	$17.05	$17.59	$18.65	$16.05
2018-04-13	$15.34	$17.05	$68.75	$14.79
2018-04-12	$19.29	$15.34	$22.99	$14.52
2018-04-11	$12.51	$19.29	$31.03	$12.70
2018-04-10	$12.29	$13.81	$14.44	$12.37
2018-04-09	$12.69	$12.29	$12.90	$12.22
2018-04-08	$12.30	$12.69	$12.96	$12.41
2018-04-07	$11.63	$12.30	$13.14	$12.11
2018-04-06	$14.31	$11.63	$13.98	$11.61
2018-04-05	$14.37	$14.31	$16.49	$9.74
2018-04-04	$10.70	$14.36	$15.48	$9.67
2018-04-03	$9.54	$10.70	$11.89	$10.03
2018-04-02	$9.98	$9.54	$10.33	$9.54
2018-04-01	$10.42	$9.98	$11.83	$9.57
2018-03-31	$10.35	$10.42	$11.30	$9.72
2018-03-30	$11.23	$10.35	$10.83	$9.27
2018-03-29	$9.95	$11.23	$13.29	$8.62
2018-03-28	$9.81	$9.95	$14.14	$9.95
2018-03-27	$9.82	$9.81	$12.39	$9.37
2018-03-26	$14.03	$10.68	$14.51	$9.78
2018-03-25	$14.16	$14.03	$15.06	$12.95
2018-03-24	$15.88	$14.16	$15.30	$14.16
2018-03-23	$15.53	$15.88	$15.99	$13.55
2018-03-22	$15.86	$15.53	$15.69	$15.53
2018-03-21	$15.79	$15.86	$16.01	$13.42
2018-03-20	$14.87	$15.79	$16.53	$15.39
2018-03-19	$15.37	$15.26	$17.00	$14.66
2018-03-18	$14.75	$15.37	$16.90	$14.89
2018-03-17	$14.61	$14.75	$15.90	$13.91
2018-03-16	$17.49	$16.24	$18.59	$14.16
2018-03-15	$19.53	$17.50	$19.65	$17.45
2018-03-14	$21.09	$19.53	$21.22	$17.23
2018-03-13	$23.58	$21.09	$30.31	$21.09
2018-03-12	$25.78	$23.58	$31.82	$21.85
2018-03-11	$17.75	$25.78	$36.06	$19.26
2018-03-10	$23.14	$17.75	$24.46	$17.75
2018-03-09	$26.09	$23.65	$27.69	$20.97
2018-03-08	$26.93	$26.09	$28.31	$25.16
2018-03-07	$31.13	$26.93	$34.39	$26.81
2018-03-06	$36.28	$31.13	$37.13	$31.13
2018-03-05	$38.29	$36.28	$40.01	$34.33
2018-03-04	$43.26	$38.29	$43.43	$34.75
2018-03-03	$33.13	$43.26	$43.27	$31.63
2018-03-02	$39.09	$33.13	$39.76	$32.49
2018-03-01	$31.03	$39.09	$39.09	$31.70
2018-02-28	$31.78	$36.07	$36.07	$30.35
2018-02-27	$30.98	$31.78	$35.81	$31.78
2018-02-26	$31.28	$30.98	$33.61	$30.73
2018-02-25	$33.03	$31.71	$36.63	$27.48
2018-02-24	$32.53	$33.03	$39.79	$26.97
2018-02-23	$29.74	$35.25	$35.29	$30.73
2018-02-22	$34.98	$29.74	$33.75	$28.97
2018-02-21	$38.59	$34.98	$40.22	$29.54
2018-02-20	$36.14	$38.59	$38.59	$31.93
2018-02-19	$34.29	$36.14	$41.93	$32.54
2018-02-18	$45.19	$34.28	$44.09	$32.11
2018-02-17	$40.88	$45.19	$48.35	$37.91
2018-02-16	$37.83	$40.88	$45.85	$37.07
2018-02-15	$39.13	$37.83	$48.14	$37.63
2018-02-14	$37.13	$39.13	$52.10	$33.51
2018-02-13	$39.91	$37.13	$38.27	$28.91
2018-02-12	$38.45	$39.91	$42.60	$27.70
2018-02-11	$29.98	$38.45	$38.45	$25.86
2018-02-10	$33.05	$29.98	$32.80	$26.95
2018-02-09	$28.97	$33.05	$34.19	$30.47
2018-02-08	$26.58	$28.95	$32.27	$28.91
2018-02-07	$36.42	$26.57	$36.06	$26.57
2018-02-06	$27.36	$36.42	$36.42	$25.42
2018-02-05	$32.05	$27.36	$31.58	$26.67
2018-02-04	$37.13	$32.05	$38.90	$32.05
2018-02-03	$35.77	$37.13	$46.56	$31.46
2018-02-02	$42.50	$35.76	$44.67	$30.46
2018-02-01	$39.81	$42.50	$45.91	$31.45
2018-01-31	$41.37	$39.81	$50.19	$25.83
2018-01-30	$44.75	$41.37	$50.46	$30.61
2018-01-29	$46.45	$44.74	$49.41	$25.14
2018-01-28	$50.78	$47.84	$56.49	$46.45
2018-01-27	$52.19	$53.81	$56.12	$50.42
2018-01-26	$53.61	$52.19	$54.41	$49.32
2018-01-25	$55.31	$53.61	$54.10	$49.17
2018-01-24	$47.76	$55.32	$55.34	$50.29
2018-01-23	$47.04	$50.71	$52.45	$47.23
2018-01-22	$47.87	$47.04	$52.34	$44.83
2018-01-21	$55.61	$47.87	$54.28	$47.71
2018-01-20	$44.94	$55.61	$56.88	$49.86
2018-01-19	$50.28	$44.93	$55.29	$44.46
2018-01-18	$50.23	$50.28	$54.76	$50.28
2018-01-17	$52.58	$50.23	$52.02	$50.23
2018-01-16	$78.19	$52.58	$64.71	$52.58
2018-01-15	$64.24	$64.07	$73.04	$64.07
2018-01-14	$71.26	$64.24	$79.09	$63.15
2018-01-13	$76.13	$71.26	$88.28	$65.52
2018-01-12	$73.22	$76.13	$85.82	$62.29
2018-01-11	$91.39	$73.22	$85.05	$73.21
2018-01-10	$64.38	$95.35	$95.35	$65.65
2018-01-09	$59.90	$64.38	$72.21	$56.43
2018-01-08	$47.16	$59.90	$62.90	$43.43
2018-01-07	$52.24	$47.16	$53.55	$42.97
2018-01-06	$47.47	$52.24	$52.24	$43.89
2018-01-05	$45.54	$44.08	$52.54	$44.08
2018-01-04	$39.10	$45.54	$47.04	$38.75
2018-01-03	$36.89	$39.10	$46.99	$37.89
2018-01-02	$35.67	$36.89	$45.74	$36.89
2018-01-01	$42.51	$35.67	$41.68	$35.67
2017-12-31	$38.46	$42.51	$42.51	$42.51
2017-12-30	$40.00	$38.46	$42.61	$31.96
2017-12-29	$34.59	$40.00	$49.50	$31.66
2017-12-28	$38.54	$34.57	$38.86	$31.69
2017-12-27	$34.67	$38.54	$38.54	$32.37
2017-12-26	$34.56	$34.66	$39.38	$34.66
2017-12-25	$34.41	$34.57	$37.31	$34.17
2017-12-24	$37.24	$34.41	$48.53	$28.96
2017-12-23	$30.61	$37.24	$49.48	$29.66
2017-12-22	$37.52	$30.06	$38.22	$28.90
2017-12-21	$39.49	$37.52	$41.39	$31.42
2017-12-20	$47.31	$39.49	$45.90	$31.46
2017-12-19	$47.60	$43.81	$48.87	$33.14
2017-12-18	$47.66	$47.60	$47.62	$40.45
2017-12-17	$55.87	$47.66	$55.06	$40.04
2017-12-16	$42.26	$55.87	$66.18	$44.75
2017-12-15	$42.52	$42.29	$72.37	$40.26
2017-12-14	$37.67	$42.52	$49.39	$32.97
2017-12-13	$38.75	$37.67	$42.35	$30.94
2017-12-12	$41.82	$38.75	$42.88	$37.76
2017-12-11	$37.64	$41.81	$41.83	$36.81
2017-12-10	$29.74	$31.63	$37.77	$30.18
2017-12-09	$28.89	$29.75	$37.26	$26.72
2017-12-08	$35.20	$28.89	$33.70	$27.17
2017-12-07	$27.50	$35.17	$37.05	$28.73
2017-12-06	$25.77	$27.50	$30.80	$27.50
2017-12-05	$24.54	$25.77	$26.54	$24.63
2017-12-04	$24.18	$24.54	$25.83	$24.54
2017-12-03	$24.82	$24.18	$25.57	$23.38
2017-12-02	$23.42	$24.82	$27.27	$22.17
2017-12-01	$21.09	$27.15	$27.15	$22.83
2017-11-30	$20.78	$20.91	$22.69	$20.59
2017-11-29	$20.82	$20.76	$22.63	$17.88
2017-11-28	$19.85	$20.82	$27.50	$19.27
2017-11-27	$21.81	$19.86	$23.01	$19.79
2017-11-26	$19.44	$21.81	$22.62	$15.29
2017-11-25	$18.87	$19.44	$20.57	$19.24
2017-11-24	$17.81	$18.86	$24.52	$16.84
2017-11-23	$19.43	$17.81	$24.03	$16.52
2017-11-22	$18.10	$19.43	$19.75	$14.72
2017-11-21	$16.82	$18.10	$24.30	$16.44
2017-11-20	$18.50	$16.82	$18.96	$16.74
2017-11-19	$20.23	$18.50	$20.91	$18.50
2017-11-18	$19.44	$20.23	$23.34	$17.72
2017-11-17	$18.85	$19.44	$23.95	$15.82
2017-11-16	$16.17	$18.85	$19.32	$17.36
2017-11-15	$14.53	$16.17	$16.97	$16.03
2017-11-14	$14.48	$14.53	$17.15	$14.52
2017-11-13	$12.35	$14.48	$16.31	$13.70
2017-11-12	$13.03	$12.35	$14.11	$12.08
2017-11-11	$14.21	$13.03	$13.95	$13.01
2017-11-10	$15.32	$14.21	$14.92	$10.17
2017-11-09	$15.56	$15.32	$16.46	$11.05
2017-11-08	$15.62	$15.56	$22.33	$15.56
2017-11-07	$14.61	$15.63	$21.31	$14.92
2017-11-06	$17.71	$14.61	$16.70	$14.54
2017-11-05	$18.39	$17.71	$18.46	$10.31
2017-11-04	$20.39	$18.39	$22.75	$10.68
2017-11-03	$19.02	$20.40	$22.20	$17.21
2017-11-02	$18.33	$19.02	$21.41	$7.98
2017-11-01	$19.17	$18.33	$29.49	$18.26
2017-10-31	$16.84	$21.05	$32.10	$10.06
2017-10-30	$18.44	$16.84	$32.20	$9.76
2017-10-29	$14.96	$18.44	$18.44	$16.06
2017-10-28	$15.65	$15.52	$20.48	$14.38
2017-10-27	$18.22	$15.66	$23.11	$13.75
2017-10-26	$29.92	$17.67	$31.76	$12.68
2017-10-25	$12.61	$29.92	$29.92	$11.48
2017-10-24	$12.98	$12.64	$16.47	$5.70
2017-10-23	$11.83	$12.98	$17.68	$7.59
2017-10-22	$11.60	$11.86	$12.34	$8.24
2017-10-21	$12.50	$9.87	$13.54	$9.22
2017-10-20	$11.40	$10.59	$13.16	$10.59
2017-10-19	$11.72	$11.40	$14.28	$11.40
2017-10-18	$11.20	$11.71	$12.25	$11.15
2017-10-17	$11.57	$11.20	$13.32	$11.20
2017-10-16	$11.82	$11.57	$19.78	$11.52
2017-10-15	$11.50	$12.08	$14.48	$10.45
2017-10-14	$11.27	$11.50	$14.09	$8.84
2017-10-13	$10.91	$11.27	$11.41	$11.27
2017-10-12	$8.25	$10.91	$12.12	$9.29
2017-10-11	$8.00	$8.25	$14.63	$8.11
2017-10-10	$7.93	$8.00	$13.76	$7.91
2017-10-09	$8.74	$7.93	$13.79	$6.33
2017-10-08	$8.38	$8.74	$8.74	$8.72
2017-10-07	$8.74	$8.38	$12.80	$8.38
2017-10-06	$8.64	$8.74	$8.74	$8.74
2017-10-05	$8.69	$8.64	$13.83	$8.38
2017-10-04	$9.06	$8.69	$9.28	$8.69
2017-10-03	$8.98	$9.06	$10.79	$8.81
2017-10-02	$12.65	$8.98	$12.65	$8.98
2017-10-01	$12.42	$12.65	$12.65	$10.86
2017-09-30	$13.46	$12.42	$15.79	$10.70
2017-09-29	$12.64	$13.46	$13.46	$12.57
2017-09-28	$12.69	$12.64	$12.64	$12.64
2017-09-27	$13.39	$12.69	$16.52	$12.64
2017-09-26	$13.53	$13.39	$13.86	$13.39
2017-09-25	$12.59	$13.53	$15.54	$13.50
2017-09-24	$13.03	$12.59	$14.09	$4.86
2017-09-23	$9.00	$13.03	$13.07	$8.63
2017-09-22	$13.71	$9.00	$14.35	$9.00
2017-09-21	$13.99	$13.71	$14.47	$5.61
2017-09-20	$14.85	$13.99	$15.49	$12.42
2017-09-19	$12.69	$14.85	$15.60	$11.77
2017-09-18	$9.76	$12.69	$16.29	$10.85
2017-09-17	$12.60	$9.76	$14.63	$9.66
2017-09-16	$11.14	$12.60	$14.63	$9.25
2017-09-15	$7.72	$11.14	$11.14	$7.43
2017-09-14	$8.34	$7.72	$61.03	$6.45
2017-09-13	$22.08	$8.34	$188.68	$7.50
2017-09-12	$37.88	$22.08	$98.94	$19.20
2017-09-11	$11.88	$20.83	$37.92	$11.80
2017-09-10	$19.71	$14.06	$19.64	$7.93
2017-09-09	$22.36	$20.09	$28.84	$9.13
2017-09-08	$12.11	$22.36	$28.38	$11.31
2017-09-07	$14.03	$12.11	$14.08	$12.06
2017-09-06	$13.38	$11.85	$14.01	$11.05
2017-09-05	$15.75	$13.37	$28.42	$7.79
2017-09-04	$14.07	$15.75	$16.64	$7.07
2017-09-03	$18.42	$14.07	$18.66	$14.07
2017-09-02	$13.82	$18.42	$18.51	$12.29
2017-09-01	$11.84	$13.23	$19.21	$9.46
2017-08-31	$10.94	$11.84	$11.84	$11.30
2017-08-30	$10.97	$10.94	$10.94	$10.94
2017-08-29	$8.34	$10.97	$14.71	$8.74
2017-08-28	$7.83	$8.34	$11.33	$7.91
2017-08-27	$10.48	$7.83	$14.35	$7.11
2017-08-26	$10.30	$10.48	$16.45	$10.28
2017-08-25	$10.21	$10.30	$13.09	$10.30
2017-08-24	$8.80	$10.21	$21.55	$9.18
2017-08-23	$8.91	$8.80	$17.38	$8.80
2017-08-22	$9.09	$8.91	$9.28	$8.91
2017-08-21	$8.91	$9.09	$9.81	$6.54
2017-08-20	$8.31	$8.91	$11.39	$8.13
2017-08-19	$7.96	$8.31	$15.54	$7.99
2017-08-18	$9.40	$7.98	$15.76	$6.03
2017-08-17	$13.00	$9.40	$12.67	$3.00
2017-08-16	$11.95	$13.00	$14.40	$9.76
2017-08-15	$12.47	$11.95	$23.63	$9.25
2017-08-14	$13.04	$12.47	$14.72	$8.74
2017-08-13	$16.80	$13.04	$20.31	$11.01
2017-08-12	$17.60	$16.80	$19.41	$15.41
2017-08-11	$17.37	$17.60	$25.73	$16.07
2017-08-10	$14.21	$17.37	$24.12	$14.53
2017-08-09	$14.20	$14.21	$21.43	$13.79
2017-08-08	$16.64	$14.20	$16.78	$13.20
2017-08-07	$15.43	$16.64	$23.95	$13.15
2017-08-06	$15.80	$15.43	$20.40	$15.42
2017-08-05	$14.77	$15.80	$16.82	$14.88
2017-08-04	$15.39	$14.77	$18.41	$13.11
2017-08-03	$13.27	$15.39	$29.79	$11.74
2017-08-02	$14.66	$13.27	$28.84	$12.38
2017-08-01	$14.94	$14.66	$14.95	$14.23
2017-07-31	$12.03	$14.94	$16.75	$12.48
2017-07-30	$11.84	$12.03	$12.17	$11.98
2017-07-29	$12.15	$11.84	$12.01	$11.83
2017-07-28	$11.25	$12.15	$12.34	$11.74
2017-07-27	$10.52	$11.25	$13.32	$10.63
2017-07-26	$11.91	$10.52	$11.80	$10.13
2017-07-25	$11.49	$11.91	$13.50	$10.40
2017-07-24	$11.99	$11.49	$13.02	$11.49
2017-07-23	$15.90	$11.99	$15.45	$11.85
2017-07-22	$11.51	$15.90	$17.40	$12.06
2017-07-21	$12.18	$11.51	$12.17	$11.37
2017-07-20	$9.70	$12.18	$13.79	$12.18
2017-07-19	$13.35	$9.70	$13.13	$9.70
2017-07-18	$12.52	$13.35	$15.08	$12.75
2017-07-17	$10.78	$12.52	$14.52	$11.23
2017-07-16	$11.80	$10.78	$13.16	$10.78
2017-07-15	$13.97	$11.80	$13.28	$11.12
2017-07-14	$17.36	$13.97	$22.34	$13.13
2017-07-13	$14.51	$17.36	$18.46	$11.27
2017-07-12	$11.16	$14.51	$14.51	$11.53
2017-07-11	$11.67	$11.16	$13.13	$11.16
2017-07-10	$12.63	$11.67	$13.19	$11.25
2017-07-09	$16.39	$12.63	$16.05	$12.61
2017-07-08	$15.08	$16.39	$19.64	$15.39
2017-07-07	$25.30	$15.08	$25.14	$15.08
2017-07-06	$30.90	$25.30	$30.74	$24.70
2017-07-05	$30.70	$30.90	$36.24	$26.91
2017-07-04	$28.32	$30.70	$31.98	$28.82
2017-07-03	$31.07	$28.32	$39.87	$20.99
2017-07-02	$31.04	$31.07	$38.05	$30.44
2017-07-01	$39.99	$31.04	$39.08	$29.10
2017-06-30	$46.97	$39.99	$52.84	$33.79
2017-06-29	$30.93	$46.97	$59.48	$30.70
2017-06-28	$26.69	$30.93	$57.35	$20.58
2017-06-27	$24.46	$26.69	$39.53	$25.58
2017-06-26	$30.50	$24.46	$30.26	$24.46
2017-06-25	$38.85	$30.50	$38.12	$30.40
2017-06-24	$40.66	$38.85	$40.02	$38.85
2017-06-23	$40.84	$40.66	$43.37	$31.06
2017-06-22	$34.27	$40.84	$40.84	$27.96
2017-06-21	$27.57	$34.27	$53.55	$26.80
2017-06-20	$22.90	$27.57	$55.09	$23.55
2017-06-19	$21.08	$22.90	$28.79	$21.72
2017-06-18	$29.21	$21.08	$27.94	$21.08
2017-06-17	$19.64	$29.21	$39.83	$20.78
2017-06-16	$18.76	$19.64	$25.09	$15.69
2017-06-15	$17.34	$18.76	$24.42	$15.25
2017-06-14	$15.76	$17.34	$28.37	$14.33
2017-06-13	$16.45	$15.76	$26.59	$15.22
2017-06-12	$15.49	$16.45	$21.25	$13.84
2017-06-11	$14.50	$15.49	$20.22	$14.87
2017-06-10	$13.99	$14.50	$17.40	$13.03
2017-06-09	$12.31	$13.99	$19.12	$12.37
2017-06-08	$11.33	$12.31	$17.49	$11.78
2017-06-07	$12.20	$11.33	$15.00	$11.30
2017-06-06	$12.27	$12.20	$13.72	$12.20
2017-06-05	$10.60	$12.27	$14.68	$11.36
2017-06-04	$11.72	$10.60	$13.13	$10.02
2017-06-03	$13.46	$11.72	$13.75	$11.72
2017-06-02	$11.58	$13.46	$13.53	$11.97
2017-06-01	$11.52	$11.58	$12.31	$11.34
2017-05-31	$11.83	$11.52	$13.13	$11.52
2017-05-30	$11.19	$11.83	$12.94	$10.74
2017-05-29	$10.73	$11.19	$14.12	$11.16
2017-05-28	$10.06	$10.73	$14.23	$10.51
2017-05-27	$10.56	$10.06	$13.34	$9.65
2017-05-26	$11.77	$10.56	$11.45	$10.55
2017-05-25	$10.29	$9.71	$9.71	$9.71
2017-05-24	$9.57	$10.29	$10.29	$10.29
2017-05-23	$8.94	$9.57	$9.57	$9.57
2017-05-22	$8.61	$8.94	$8.94	$8.94
2017-05-21	$8.59	$8.61	$8.61	$8.61
2017-05-20	$8.26	$8.59	$8.59	$8.59
2017-05-19	$7.92	$8.26	$8.26	$8.26
2017-05-18	$7.58	$7.92	$7.92	$7.92
2017-05-17	$7.28	$7.58	$7.58	$7.58
2017-05-16	$7.20	$7.28	$7.28	$7.28
2017-05-15	$7.46	$7.20	$7.20	$7.20
2017-05-14	$7.43	$7.46	$7.46	$7.46
2017-05-13	$7.10	$7.43	$7.43	$7.43
2017-05-12	$7.66	$7.10	$7.10	$7.10
2017-05-11	$7.38	$7.66	$7.66	$7.66
2017-05-10	$7.15	$7.38	$7.38	$7.38
2017-05-09	$7.01	$7.15	$7.15	$7.15
2017-05-08	$6.54	$7.01	$7.01	$7.01
2017-05-07	$6.51	$6.54	$6.54	$6.54
2017-05-06	$6.35	$6.51	$6.51	$6.51
2017-05-05	$6.39	$6.35	$6.35	$6.35
2017-05-04	$6.25	$6.39	$6.39	$6.39
2017-05-03	$6.09	$6.25	$6.25	$6.25
2017-05-02	$5.96	$6.09	$6.09	$6.09
2017-05-01	$5.69	$5.96	$5.96	$5.96
2017-04-30	$5.63	$5.69	$5.69	$5.69
2017-04-29	$5.60	$5.63	$5.63	$5.63
2017-04-28	$5.61	$5.60	$5.60	$5.60
2017-04-27	$5.42	$5.61	$5.61	$5.61
2017-04-26	$5.32	$5.42	$5.42	$5.42
2017-04-25	$5.26	$5.32	$5.32	$5.32
2017-04-24	$5.26	$5.26	$5.26	$5.26
2017-04-23	$5.22	$5.26	$5.26	$5.26
2017-04-22	$5.26	$5.22	$5.22	$5.22
2017-04-21	$5.21	$5.26	$5.26	$5.26
2017-04-20	$5.12	$5.21	$5.21	$5.21
2017-04-19	$5.08	$5.12	$5.12	$5.12
2017-04-18	$5.03	$5.08	$5.08	$5.08
2017-04-17	$4.95	$5.03	$5.03	$5.03
2017-04-16	$4.96	$4.95	$4.95	$4.95
2017-04-15	$4.96	$4.96	$4.96	$4.96
2017-04-14	$4.95	$4.96	$4.96	$4.96
2017-04-13	$5.11	$4.95	$4.95	$4.95
2017-04-12	$5.14	$5.11	$5.11	$5.11
2017-04-11	$5.08	$5.14	$5.14	$5.14
2017-04-10	$5.07	$5.08	$5.08	$5.08
2017-04-09	$4.97	$5.07	$5.07	$5.07
2017-04-08	$5.01	$4.97	$4.97	$4.97
2017-04-07	$5.00	$5.01	$5.01	$5.01
2017-04-06	$4.76	$5.00	$5.00	$5.00
2017-04-05	$4.81	$4.76	$4.76	$4.76
2017-04-04	$4.83	$4.81	$4.81	$4.81
2017-04-03	$4.62	$4.83	$4.83	$4.83
2017-04-02	$4.57	$4.62	$4.62	$4.62
2017-04-01	$4.54	$4.57	$4.57	$4.57
2017-03-31	$4.37	$4.54	$4.54	$4.54
2017-03-30	$4.39	$4.37	$4.37	$4.37
2017-03-29	$4.40	$4.39	$4.39	$4.39
2017-03-28	$4.40	$4.40	$4.40	$4.40
2017-03-27	$4.08	$4.40	$4.40	$4.40
2017-03-26	$4.07	$4.08	$4.08	$4.08
2017-03-25	$3.96	$4.07	$4.07	$4.07
2017-03-24	$4.36	$3.96	$3.96	$3.96
2017-03-23	$4.40	$4.36	$4.36	$4.36
2017-03-22	$4.72	$4.40	$4.40	$4.40
2017-03-21	$4.41	$4.72	$4.72	$4.72
2017-03-20	$4.31	$4.41	$4.41	$4.41
2017-03-19	$4.09	$4.31	$4.31	$4.31
2017-03-18	$4.51	$4.09	$4.09	$4.09
2017-03-17	$4.94	$4.51	$4.51	$4.51
2017-03-16	$5.28	$4.94	$4.94	$4.94
2017-03-15	$5.23	$5.28	$5.28	$5.28
2017-03-14	$5.21	$5.23	$5.23	$5.23
2017-03-13	$5.16	$5.21	$5.21	$5.21
2017-03-12	$4.97	$5.16	$5.16	$5.16
2017-03-11	$4.68	$4.97	$4.97	$4.97
2017-03-10	$5.02	$4.68	$4.68	$4.68
2017-03-09	$4.83	$5.02	$5.02	$5.02
2017-03-08	$5.19	$4.83	$4.83	$4.83
2017-03-07	$5.38	$5.19	$5.19	$5.19
2017-03-06	$5.35	$5.38	$5.38	$5.38
2017-03-05	$5.32	$5.35	$5.35	$5.35
2017-03-04	$5.40	$5.32	$5.32	$5.32
2017-03-03	$5.29	$5.40	$5.40	$5.40
2017-03-02	$5.15	$5.29	$5.29	$5.29
2017-03-01	$5.01	$5.15	$5.15	$5.15
2017-02-28	$5.01	$5.01	$5.01	$5.01
2017-02-27	$4.93	$5.01	$5.01	$5.01
2017-02-26	$4.84	$4.93	$4.93	$4.93
2017-02-25	$4.95	$4.84	$4.84	$4.84
2017-02-24	$4.93	$4.95	$4.95	$4.95
2017-02-23	$4.72	$4.93	$4.93	$4.93
2017-02-22	$4.71	$4.72	$4.72	$4.72
2017-02-21	$4.54	$4.71	$4.71	$4.71
2017-02-20	$4.42	$4.54	$4.54	$4.54
2017-02-19	$4.43	$4.42	$4.42	$4.42
2017-02-18	$4.42	$4.43	$4.43	$4.43
2017-02-17	$4.34	$4.42	$4.42	$4.42
2017-02-16	$4.24	$4.34	$4.34	$4.34
2017-02-15	$4.25	$4.24	$4.24	$4.24
2017-02-14	$4.19	$4.25	$4.25	$4.25
2017-02-13	$4.20	$4.19	$4.19	$4.19
2017-02-12	$4.25	$4.20	$4.20	$4.20
2017-02-11	$4.20	$4.25	$4.25	$4.25
2017-02-10	$4.12	$4.20	$4.20	$4.20
2017-02-09	$4.44	$4.12	$4.12	$4.12
2017-02-08	$4.42	$4.44	$4.44	$4.44
2017-02-07	$4.31	$4.42	$4.42	$4.42
2017-02-06	$4.28	$4.31	$4.31	$4.31
2017-02-05	$4.34	$4.28	$4.28	$4.28
2017-02-04	$4.27	$4.34	$4.34	$4.34
2017-02-03	$4.23	$4.27	$4.27	$4.27
2017-02-02	$4.14	$4.23	$4.23	$4.23
2017-02-01	$4.07	$4.14	$4.14	$4.14
2017-01-31	$3.88	$4.07	$4.07	$4.07
2017-01-30	$3.85	$3.88	$3.88	$3.88
2017-01-29	$3.87	$3.85	$3.85	$3.85
2017-01-28	$3.87	$3.87	$3.87	$3.87
2017-01-27	$3.86	$3.87	$3.87	$3.87
2017-01-26	$3.77	$3.86	$3.86	$3.86
2017-01-25	$3.76	$3.77	$3.77	$3.77
2017-01-24	$3.88	$3.76	$3.76	$3.76
2017-01-23	$3.87	$3.88	$3.88	$3.88
2017-01-22	$3.87	$3.87	$3.87	$3.87
2017-01-21	$3.76	$3.87	$3.87	$3.87
2017-01-20	$3.77	$3.76	$3.76	$3.76
2017-01-19	$3.67	$3.77	$3.77	$3.77
2017-01-18	$3.79	$3.67	$3.67	$3.67
2017-01-17	$3.48	$3.79	$3.79	$3.79
2017-01-16	$3.46	$3.48	$3.48	$3.48
2017-01-15	$3.45	$3.46	$3.46	$3.46
2017-01-14	$3.47	$3.45	$3.45	$3.45
2017-01-13	$3.41	$3.47	$3.47	$3.47
2017-01-12	$3.31	$3.41	$3.41	$3.41
2017-01-11	$3.81	$3.31	$3.31	$3.31
2017-01-10	$3.79	$3.81	$3.81	$3.81
2017-01-09	$3.79	$3.79	$3.79	$3.79
2017-01-08	$3.74	$3.79	$3.79	$3.79
2017-01-07	$3.73	$3.74	$3.74	$3.74
2017-01-06	$4.17	$3.73	$3.73	$3.73
2017-01-05	$4.78	$4.17	$4.17	$4.17
2017-01-04	$4.35	$4.78	$4.78	$4.78
2017-01-03	$4.28	$4.35	$4.35	$4.35
2017-01-02	$4.19	$4.28	$4.28	$4.28
2017-01-01	$4.06	$4.19	$4.19	$4.19
2016-12-31	$4.04	$4.06	$4.06	$4.06
2016-12-30	$4.09	$4.04	$4.04	$4.04
2016-12-29	$4.09	$4.09	$4.09	$4.09
2016-12-28	$3.90	$4.09	$4.09	$4.09
2016-12-27	$3.78	$3.90	$3.90	$3.90
2016-12-26	$3.75	$3.78	$3.78	$3.78
2016-12-25	$3.75	$3.75	$3.75	$3.75
2016-12-24	$3.86	$3.75	$3.75	$3.75
2016-12-23	$3.62	$3.86	$3.86	$3.86
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-21	$3.36	$3.49	$3.49	$3.49
2016-12-20	$3.33	$3.36	$3.36	$3.36
2016-12-19	$3.32	$3.33	$3.33	$3.33
2016-12-18	$3.31	$3.32	$3.32	$3.32
2016-12-17	$3.29	$3.31	$3.31	$3.31
2016-12-16	$3.26	$3.29	$3.29	$3.29
2016-12-15	$3.27	$3.26	$3.26	$3.26
2016-12-14	$3.28	$3.27	$3.27	$3.27
2016-12-13	$3.28	$3.28	$3.28	$3.28
2016-12-12	$3.23	$3.28	$3.28	$3.28
2016-12-11	$3.26	$3.23	$3.23	$3.23
2016-12-10	$3.24	$3.26	$3.26	$3.26
2016-12-09	$3.24	$3.24	$3.24	$3.24
2016-12-08	$3.22	$3.24	$3.24	$3.24
2016-12-07	$3.19	$3.22	$3.22	$3.22
2016-12-06	$3.18	$3.19	$3.19	$3.19
2016-12-05	$3.23	$3.18	$3.18	$3.18
2016-12-04	$3.22	$3.23	$3.23	$3.23
2016-12-03	$3.25	$3.22	$3.22	$3.22
2016-12-02	$3.17	$3.25	$3.25	$3.25
2016-12-01	$3.13	$3.17	$3.17	$3.17
2016-11-30	$3.08	$3.13	$3.13	$3.13
2016-11-29	$3.09	$3.08	$3.08	$3.08
2016-11-28	$3.07	$3.09	$3.09	$3.09
2016-11-27	$3.09	$3.07	$3.07	$3.07
2016-11-26	$3.12	$3.09	$3.09	$3.09
2016-11-25	$3.10	$3.12	$3.12	$3.12
2016-11-24	$3.12	$3.10	$3.10	$3.10
2016-11-23	$3.16	$3.12	$3.12	$3.12
2016-11-22	$3.10	$3.16	$3.16	$3.16
2016-11-21	$3.07	$3.10	$3.10	$3.10
2016-11-20	$3.15	$3.07	$3.07	$3.07
2016-11-19	$3.15	$3.15	$3.15	$3.15
2016-11-18	$3.11	$3.15	$3.15	$3.15
2016-11-17	$3.12	$3.11	$3.11	$3.11
2016-11-16	$2.99	$3.12	$3.12	$3.12
2016-11-15	$2.97	$2.99	$2.99	$2.99
2016-11-14	$2.96	$2.97	$2.97	$2.97
2016-11-13	$2.97	$2.96	$2.96	$2.96
2016-11-12	$3.01	$2.97	$2.97	$2.97
2016-11-11	$3.01	$3.01	$3.01	$3.01
2016-11-10	$3.04	$3.01	$3.01	$3.01
2016-11-09	$2.99	$3.04	$3.04	$3.04
2016-11-08	$2.97	$2.99	$2.99	$2.99
2016-11-07	$2.99	$2.97	$2.97	$2.97
2016-11-06	$2.96	$2.99	$2.99	$2.99
2016-11-05	$2.96	$2.96	$2.96	$2.96
2016-11-04	$2.88	$2.96	$2.96	$2.96
2016-11-03	$3.09	$2.88	$2.88	$2.88
2016-11-02	$3.06	$3.09	$3.09	$3.09
2016-11-01	$2.94	$3.06	$3.06	$3.06
2016-10-31	$2.94	$2.94	$2.94	$2.94
2016-10-30	$3.01	$2.94	$2.94	$2.94
2016-10-29	$2.89	$3.01	$3.01	$3.01
2016-10-28	$2.87	$2.89	$2.89	$2.89
2016-10-27	$2.84	$2.87	$2.87	$2.87
2016-10-26	$2.74	$2.84	$2.84	$2.84
2016-10-25	$2.74	$2.74	$2.74	$2.74
2016-10-24	$2.75	$2.74	$2.74	$2.74
2016-10-23	$2.76	$2.75	$2.75	$2.75
2016-10-22	$2.65	$2.76	$2.76	$2.76
2016-10-21	$2.65	$2.65	$2.65	$2.65
2016-10-20	$2.65	$2.65	$2.65	$2.65
2016-10-19	$2.68	$2.65	$2.65	$2.65
2016-10-18	$2.68	$2.68	$2.68	$2.68
2016-10-17	$2.70	$2.68	$2.68	$2.68
2016-10-16	$2.68	$2.70	$2.70	$2.70
2016-10-15	$2.69	$2.68	$2.68	$2.68
2016-10-14	$2.68	$2.69	$2.69	$2.69
2016-10-13	$2.68	$2.68	$2.68	$2.68
2016-10-12	$2.70	$2.68	$2.68	$2.68
2016-10-11	$2.60	$2.70	$2.70	$2.70
2016-10-10	$2.59	$2.60	$2.60	$2.60
2016-10-09	$2.60	$2.59	$2.59	$2.59
2016-10-08	$2.59	$2.60	$2.60	$2.60
2016-10-07	$2.57	$2.59	$2.59	$2.59
2016-10-06	$2.58	$2.57	$2.57	$2.57
2016-10-05	$2.56	$2.58	$2.58	$2.58
2016-10-04	$2.58	$2.56	$2.56	$2.56
2016-10-03	$2.57	$2.58	$2.58	$2.58
2016-10-02	$2.58	$2.57	$2.57	$2.57
2016-10-01	$2.56	$2.58	$2.58	$2.58
2016-09-30	$2.55	$2.56	$2.56	$2.56
2016-09-29	$2.55	$2.55	$2.55	$2.55
2016-09-28	$2.55	$2.55	$2.55	$2.55
2016-09-27	$2.55	$2.55	$2.55	$2.55
2016-09-26	$2.53	$2.55	$2.55	$2.55
2016-09-25	$2.54	$2.53	$2.53	$2.53
2016-09-24	$2.54	$2.54	$2.54	$2.54
2016-09-23	$2.51	$2.54	$2.54	$2.54
2016-09-22	$2.51	$2.51	$2.51	$2.51
2016-09-21	$2.57	$2.51	$2.51	$2.51
2016-09-20	$2.57	$2.57	$2.57	$2.57
2016-09-19	$2.57	$2.57	$2.57	$2.57
2016-09-18	$2.56	$2.57	$2.57	$2.57
2016-09-17	$2.56	$2.56	$2.56	$2.56
2016-09-16	$2.56	$2.56	$2.56	$2.56
2016-09-15	$2.57	$2.56	$2.56	$2.56
2016-09-14	$2.56	$2.57	$2.57	$2.57
2016-09-13	$2.56	$2.56	$2.56	$2.56
2016-09-12	$2.55	$2.56	$2.56	$2.56
2016-09-11	$2.63	$2.55	$2.55	$2.55
2016-09-10	$2.62	$2.63	$2.63	$2.63
2016-09-09	$2.63	$2.62	$2.62	$2.62
2016-09-08	$2.58	$2.63	$2.63	$2.63
2016-09-07	$2.57	$2.58	$2.58	$2.58
2016-09-06	$2.55	$2.57	$2.57	$2.57
2016-09-05	$2.57	$2.55	$2.55	$2.55
2016-09-04	$2.52	$2.57	$2.57	$2.57
2016-09-03	$2.42	$2.52	$2.52	$2.52
2016-09-02	$2.41	$2.42	$2.42	$2.42
2016-09-01	$2.42	$2.41	$2.41	$2.41
2016-08-31	$2.43	$2.42	$2.42	$2.42
2016-08-30	$2.42	$2.43	$2.43	$2.43
2016-08-29	$2.42	$2.42	$2.42	$2.42
2016-08-28	$2.40	$2.42	$2.42	$2.42
2016-08-27	$2.44	$2.40	$2.40	$2.40
2016-08-26	$2.43	$2.44	$2.44	$2.44
2016-08-25	$2.44	$2.43	$2.43	$2.43
2016-08-24	$2.46	$2.44	$2.44	$2.44
2016-08-23	$2.47	$2.46	$2.46	$2.46
2016-08-22	$2.45	$2.47	$2.47	$2.47
2016-08-21	$2.45	$2.45	$2.45	$2.45
2016-08-20	$2.42	$2.45	$2.45	$2.45
2016-08-19	$2.41	$2.42	$2.42	$2.42
2016-08-18	$2.41	$2.41	$2.41	$2.41
2016-08-17	$2.44	$2.41	$2.41	$2.41
2016-08-16	$2.39	$2.44	$2.44	$2.44
2016-08-15	$2.40	$2.39	$2.39	$2.39
2016-08-14	$2.46	$2.40	$2.40	$2.40
2016-08-13	$2.47	$2.46	$2.46	$2.46
2016-08-12	$2.48	$2.47	$2.47	$2.47
2016-08-11	$2.49	$2.48	$2.48	$2.48
2016-08-10	$2.46	$2.49	$2.49	$2.49
2016-08-09	$2.48	$2.46	$2.46	$2.46
2016-08-08	$2.49	$2.48	$2.48	$2.48
2016-08-07	$2.47	$2.49	$2.49	$2.49
2016-08-06	$2.42	$2.47	$2.47	$2.47
2016-08-05	$2.43	$2.42	$2.42	$2.42
2016-08-04	$2.39	$2.43	$2.43	$2.43
2016-08-03	$2.16	$2.39	$2.39	$2.39
2016-08-02	$2.56	$2.16	$2.16	$2.16
2016-08-01	$2.62	$2.56	$2.56	$2.56
2016-07-31	$2.76	$2.62	$2.62	$2.62
2016-07-30	$2.76	$2.76	$2.76	$2.76
2016-07-29	$2.75	$2.76	$2.76	$2.76
2016-07-28	$2.76	$2.75	$2.75	$2.75
2016-07-27	$2.76	$2.76	$2.76	$2.76
2016-07-26	$2.75	$2.76	$2.76	$2.76
2016-07-25	$2.78	$2.75	$2.75	$2.75
2016-07-24	$2.76	$2.78	$2.78	$2.78
2016-07-23	$2.74	$2.76	$2.76	$2.76
2016-07-22	$2.80	$2.74	$2.74	$2.74
2016-07-21	$2.80	$2.80	$2.80	$2.80
2016-07-20	$2.83	$2.80	$2.80	$2.80
2016-07-19	$2.82	$2.83	$2.83	$2.83
2016-07-18	$2.85	$2.82	$2.82	$2.82
2016-07-17	$2.78	$2.85	$2.85	$2.85
2016-07-16	$2.80	$2.78	$2.78	$2.78
2016-07-15	$2.77	$2.80	$2.80	$2.80
2016-07-14	$2.78	$2.77	$2.77	$2.77
2016-07-13	$2.82	$2.78	$2.78	$2.78
2016-07-12	$2.72	$2.82	$2.82	$2.82
2016-07-11	$2.72	$2.72	$2.72	$2.72
2016-07-10	$2.74	$2.72	$2.72	$2.72
2016-07-09	$2.79	$2.74	$2.74	$2.74
2016-07-08	$2.67	$2.79	$2.79	$2.79
2016-07-07	$2.83	$2.67	$2.67	$2.67
2016-07-06	$2.79	$2.83	$2.83	$2.83
2016-07-05	$2.84	$2.79	$2.79	$2.79
2016-07-04	$2.79	$2.84	$2.84	$2.84
2016-07-03	$2.94	$2.79	$2.79	$2.79
2016-07-02	$2.84	$2.94	$2.94	$2.94
2016-07-01	$2.82	$2.84	$2.84	$2.84
2016-06-30	$2.68	$2.82	$2.82	$2.82
2016-06-29	$2.72	$2.68	$2.68	$2.68
2016-06-28	$2.71	$2.72	$2.72	$2.72
2016-06-27	$2.63	$2.71	$2.71	$2.71
2016-06-26	$2.79	$2.63	$2.63	$2.63
2016-06-25	$2.77	$2.79	$2.79	$2.79
2016-06-24	$2.61	$2.77	$2.77	$2.77
2016-06-23	$2.49	$2.61	$2.61	$2.61
2016-06-22	$2.81	$2.49	$2.49	$2.49
2016-06-21	$3.09	$2.81	$2.81	$2.81
2016-06-20	$3.20	$3.09	$3.09	$3.09
2016-06-19	$3.17	$3.20	$3.20	$3.20
2016-06-18	$3.13	$3.17	$3.17	$3.17
2016-06-17	$3.21	$3.13	$3.13	$3.13
2016-06-16	$2.91	$3.21	$3.21	$3.21
2016-06-15	$2.88	$2.91	$2.91	$2.91
2016-06-14	$2.95	$2.88	$2.88	$2.88
2016-06-13	$2.81	$2.95	$2.95	$2.95
2016-06-12	$2.49	$2.81	$2.81	$2.81
2016-06-11	$2.43	$2.49	$2.49	$2.49
2016-06-10	$2.42	$2.43	$2.43	$2.43
2016-06-09	$2.44	$2.42	$2.42	$2.42
2016-06-08	$2.42	$2.44	$2.44	$2.44
2016-06-07	$2.46	$2.42	$2.42	$2.42
2016-06-06	$2.42	$2.46	$2.46	$2.46
2016-06-05	$2.41	$2.42	$2.42	$2.42
2016-06-04	$2.39	$2.41	$2.41	$2.41
2016-06-03	$2.26	$2.39	$2.39	$2.39
2016-06-02	$2.26	$2.26	$2.26	$2.26
2016-06-01	$2.23	$2.26	$2.26	$2.26
2016-05-31	$2.24	$2.23	$2.23	$2.23
2016-05-30	$2.17	$2.24	$2.24	$2.24
2016-05-29	$2.21	$2.17	$2.17	$2.17
2016-05-28	$2.00	$2.21	$2.21	$2.21
2016-05-27	$1.91	$2.00	$2.00	$2.00
2016-05-26	$1.89	$1.91	$1.91	$1.91
2016-05-25	$1.88	$1.89	$1.89	$1.89
2016-05-24	$1.87	$1.88	$1.88	$1.88
2016-05-23	$1.85	$1.87	$1.87	$1.87
2016-05-22	$1.87	$1.85	$1.85	$1.85
2016-05-21	$1.86	$1.87	$1.87	$1.87
2016-05-20	$1.86	$1.86	$1.86	$1.86
2016-05-19	$1.91	$1.86	$1.86	$1.86
2016-05-18	$1.91	$1.91	$1.91	$1.91
2016-05-17	$1.92	$1.91	$1.91	$1.91
2016-05-16	$1.93	$1.92	$1.92	$1.92
2016-05-15	$1.92	$1.93	$1.93	$1.93
2016-05-14	$1.92	$1.92	$1.92	$1.92
2016-05-13	$1.91	$1.92	$1.92	$1.92
2016-05-12	$1.91	$1.91	$1.91	$1.91
2016-05-11	$1.89	$1.91	$1.91	$1.91
2016-05-10	$1.94	$1.89	$1.89	$1.89
2016-05-09	$1.93	$1.94	$1.94	$1.94
2016-05-08	$1.93	$1.93	$1.93	$1.93
2016-05-07	$1.94	$1.93	$1.93	$1.93
2016-05-06	$1.89	$1.94	$1.94	$1.94
2016-05-05	$1.88	$1.89	$1.89	$1.89
2016-05-04	$1.90	$1.88	$1.88	$1.88
2016-05-03	$1.87	$1.90	$1.90	$1.90
2016-05-02	$1.90	$1.87	$1.87	$1.87
2016-05-01	$1.89	$1.90	$1.90	$1.90
2016-04-30	$1.92	$1.89	$1.89	$1.89
2016-04-29	$1.89	$1.92	$1.92	$1.92
2016-04-28	$1.88	$1.89	$1.89	$1.89
2016-04-27	$1.96	$1.88	$1.88	$1.88
2016-04-26	$1.94	$1.96	$1.96	$1.96
2016-04-25	$1.93	$1.94	$1.94	$1.94
2016-04-24	$1.90	$1.93	$1.93	$1.93
2016-04-23	$1.88	$1.90	$1.90	$1.90
2016-04-22	$1.89	$1.88	$1.88	$1.88
2016-04-21	$1.86	$1.89	$1.89	$1.89
2016-04-20	$1.83	$1.86	$1.86	$1.86
2016-04-19	$1.80	$1.83	$1.83	$1.83
2016-04-18	$1.80	$1.80	$1.80	$1.80
2016-04-17	$1.81	$1.80	$1.80	$1.80
2016-04-16	$1.81	$1.81	$1.81	$1.81
2016-04-15	$1.79	$1.81	$1.81	$1.81
2016-04-14	$1.78	$1.79	$1.79	$1.79
2016-04-13	$1.79	$1.78	$1.78	$1.78
2016-04-12	$1.77	$1.79	$1.79	$1.79
2016-04-11	$1.77	$1.77	$1.77	$1.77
2016-04-10	$1.76	$1.77	$1.77	$1.77
2016-04-09	$1.76	$1.76	$1.76	$1.76
2016-04-08	$1.77	$1.76	$1.76	$1.76
2016-04-07	$1.77	$1.77	$1.77	$1.77
2016-04-06	$1.78	$1.77	$1.77	$1.77
2016-04-05	$1.77	$1.78	$1.78	$1.78
2016-04-04	$1.76	$1.77	$1.77	$1.77
2016-04-03	$1.76	$1.76	$1.76	$1.76
2016-04-02	$1.75	$1.76	$1.76	$1.76
2016-04-01	$1.75	$1.75	$1.75	$1.75
2016-03-31	$1.74	$1.75	$1.75	$1.75
2016-03-30	$1.75	$1.74	$1.74	$1.74
2016-03-29	$1.78	$1.75	$1.75	$1.75
2016-03-28	$1.79	$1.78	$1.78	$1.78
2016-03-27	$1.75	$1.79	$1.79	$1.79
2016-03-26	$1.66	$1.75	$1.75	$1.67
2016-03-25	$1.46	$1.66	$1.87	$1.41
2016-03-24	$1.30	$1.46	$1.46	$1.29
2016-03-23	$1.29	$1.30	$1.30	$1.30
2016-03-22	$1.28	$1.29	$1.29	$1.29
2016-03-21	$1.48	$1.28	$1.48	$1.28
2016-03-20	$1.34	$1.48	$1.48	$1.35
2016-03-19	$1.34	$1.34	$1.34	$1.34
2016-03-18	$1.37	$1.34	$1.34	$1.34
2016-03-17	$1.36	$1.37	$1.37	$1.37
2016-03-16	$1.79	$1.36	$1.80	$1.36
2016-03-15	$1.79	$1.79	$1.79	$1.79
2016-03-14	$1.60	$1.79	$1.79	$1.61
2016-03-13	$1.59	$1.60	$1.60	$1.60
2016-03-12	$1.53	$1.59	$1.64	$1.49
2016-03-11	$1.87	$1.53	$1.89	$1.53
2016-03-10	$1.57	$1.87	$1.87	$1.58
2016-03-09	$1.57	$1.57	$1.57	$1.57
2016-03-08	$1.58	$1.57	$1.57	$1.57
2016-03-07	$1.54	$1.58	$1.58	$1.54
2016-03-06	$1.52	$1.54	$1.54	$1.54
2016-03-05	$1.02	$1.52	$1.52	$0.9895000
2016-03-04	$1.04	$1.02	$1.02	$1.02
2016-03-03	$0.9911000	$1.04	$1.04	$0.9776000
2016-03-02	$1.01	$0.9911000	$0.9911000	$0.9911000
2016-03-01	$1.02	$1.01	$1.01	$1.01
2016-02-29	$1.01	$1.02	$1.02	$1.02
2016-02-28	$1.01	$1.01	$1.01	$1.01
2016-02-27	$0.9957000	$1.01	$1.01	$1.01
2016-02-26	$0.9867000	$0.9957000	$0.9957000	$0.9957000
2016-02-25	$0.9849000	$0.9867000	$0.9867000	$0.9867000
2016-02-24	$0.9784000	$0.9849000	$0.9849000	$0.9849000
2016-02-23	$1.02	$0.9784000	$0.9784000	$0.9784000
2016-02-22	$1.02	$1.02	$1.02	$1.02
2016-02-21	$1.10	$1.02	$1.10	$1.02
2016-02-20	$1.05	$1.10	$1.10	$1.10
2016-02-19	$1.05	$1.05	$1.05	$1.05
2016-02-18	$1.04	$1.05	$1.05	$1.05
2016-02-17	$1.02	$1.04	$1.04	$1.04
2016-02-16	$1.00	$1.02	$1.02	$1.02
2016-02-15	$2.09	$1.00	$2.07	$0.6698000
2016-02-14	$2.01	$2.09	$2.09	$2.09
2016-02-13	$1.98	$2.01	$2.01	$2.01
2016-02-12	$1.95	$1.98	$1.98	$1.98
2016-02-11	$1.97	$1.95	$1.96	$1.95
2016-02-10	$1.13	$1.97	$1.97	$1.15
2016-02-09	$1.12	$1.13	$1.13	$1.13
2016-02-08	$0.7521000	$1.12	$1.91	$0.7415000
2016-02-07	$0.7496000	$0.7521000	$0.7521000	$0.7521000
2016-02-06	$0.7691000	$0.7496000	$0.7496000	$0.7496000
2016-02-05	$0.7774000	$0.7691000	$0.7691000	$0.7691000
2016-02-04	$0.7324000	$0.7774000	$0.7774000	$0.7774000
2016-02-03	$0.7441000	$0.7324000	$0.7324000	$0.7324000
2016-02-02	$0.7406000	$0.7441000	$0.7441000	$0.7441000
2016-02-01	$0.7360000	$0.7406000	$0.7406000	$0.7406000
2016-01-31	$0.7517000	$0.7360000	$0.7360000	$0.7360000
2016-01-30	$0.7568000	$0.7517000	$0.7517000	$0.7517000
2016-01-29	$0.7556000	$0.7568000	$0.7568000	$0.7568000
2016-01-28	$0.1936000	$0.7556000	$0.7556000	$0.1860000
2016-01-27	$0.7445000	$0.1936000	$2.17	$0.1936000
2016-01-26	$0.7502000	$0.7445000	$0.7445000	$0.7445000
2016-01-25	$1.41	$0.7502000	$2.36	$0.7502000
2016-01-24	$0.6995000	$1.41	$1.41	$0.7238000
2016-01-23	$0.6888000	$0.6995000	$0.6995000	$0.6995000
2016-01-22	$0.7384000	$0.6888000	$0.6888000	$0.6888000
2016-01-21	$0.7462000	$0.7384000	$0.7384000	$0.7384000
2016-01-20	$0.6830000	$0.7462000	$0.7462000	$0.7462000
2016-01-19	$0.6919000	$0.6830000	$0.6830000	$0.6830000
2016-01-18	$0.6884000	$0.6919000	$0.6919000	$0.6919000
2016-01-17	$0.6931000	$0.6884000	$0.6884000	$0.6884000
2016-01-16	$0.6701000	$0.6931000	$1.35	$0.6931000
2016-01-15	$1.24	$1.38	$1.38	$1.08
2016-01-14	$1.69	$1.24	$1.67	$1.24
2016-01-13	$1.41	$1.60	$1.71	$1.21
2016-01-12	$1.42	$1.25	$1.41	$1.25
2016-01-11	$1.42	$1.42	$1.42	$1.42
2016-01-10	$1.39	$1.29	$1.38	$1.29
2016-01-09	$1.72	$1.39	$1.77	$1.39
2016-01-08	$1.74	$1.72	$1.72	$1.51
2016-01-07	$1.64	$1.74	$1.74	$1.74
2016-01-06	$1.64	$1.42	$1.64	$1.42
2016-01-05	$1.43	$1.42	$1.42	$1.42
2016-01-04	$1.52	$1.43	$1.53	$1.43
2016-01-03	$1.63	$1.62	$1.62	$1.62
2016-01-02	$1.39	$1.43	$1.65	$1.39
2016-01-01	$1.72	$1.39	$1.74	$1.39
2015-12-31	$1.28	$1.72	$1.72	$1.20
2015-12-30	$1.30	$1.09	$1.28	$1.09
2015-12-29	$1.37	$1.10	$1.40	$0.9157000
2015-12-28	$1.39	$1.31	$1.39	$1.31
2015-12-27	$1.38	$1.31	$1.41	$1.31
2015-12-26	$1.51	$1.29	$1.38	$1.21
2015-12-25	$1.51	$1.32	$1.51	$1.32
2015-12-24	$1.33	$1.59	$1.59	$1.36
2015-12-23	$1.40	$1.33	$1.42	$1.33
2015-12-22	$1.27	$1.40	$1.40	$1.27
2015-12-21	$1.28	$1.27	$1.40	$1.27
2015-12-20	$1.34	$1.28	$1.28	$1.28
2015-12-19	$1.62	$1.61	$1.61	$1.29
2015-12-18	$1.37	$1.71	$1.71	$1.28
2015-12-17	$1.32	$1.32	$1.32	$1.32
2015-12-16	$1.85	$1.32	$1.82	$1.28
2015-12-15	$1.55	$1.85	$1.85	$1.40
2015-12-14	$1.43	$1.55	$1.55	$1.46
2015-12-13	$1.38	$1.35	$1.74	$1.35
2015-12-12	$1.44	$1.34	$1.38	$1.34
2015-12-11	$1.79	$1.44	$1.93	$1.44
2015-12-10	$1.56	$1.79	$1.79	$1.56
2015-12-09	$1.64	$1.56	$1.88	$1.04
2015-12-08	$1.74	$1.92	$2.01	$1.71
2015-12-07	$1.77	$1.74	$1.77	$1.54
2015-12-06	$1.51	$1.77	$1.77	$1.53
2015-12-05	$1.63	$1.51	$1.74	$1.51
2015-12-04	$1.44	$1.48	$1.63	$1.37
2015-12-03	$1.35	$1.76	$1.85	$1.26
2015-12-02	$1.41	$1.35	$1.62	$1.35
2015-12-01	$1.69	$1.23	$1.62	$1.19
2015-11-30	$1.41	$1.35	$1.66	$1.35
2015-11-29	$1.60	$1.41	$1.67	$1.41
2015-11-28	$1.54	$1.35	$1.78	$1.25
2015-11-27	$1.59	$1.80	$1.80	$1.62
2015-11-26	$1.47	$1.59	$1.91	$1.59
2015-11-25	$1.43	$1.47	$1.47	$1.47
2015-11-24	$1.51	$1.43	$1.49	$1.43
2015-11-23	$1.65	$1.58	$1.93	$1.55
2015-11-22	$1.66	$1.65	$1.75	$1.55
2015-11-21	$1.51	$1.52	$1.66	$1.52
2015-11-20	$1.52	$1.51	$1.66	$1.50
2015-11-19	$1.61	$1.52	$1.73	$1.43
2015-11-18	$1.47	$1.48	$1.61	$1.48
2015-11-17	$1.45	$1.47	$1.47	$1.47
2015-11-16	$1.30	$1.39	$1.40	$1.35
2015-11-15	$1.36	$1.32	$1.32	$1.30
2015-11-14	$1.37	$1.39	$1.39	$1.36
2015-11-13	$1.37	$1.46	$1.47	$1.37
2015-11-12	$0.6399000	$1.37	$1.60	$0.7011000
2015-11-11	$0.9764000	$0.6399000	$1.22	$0.5789000
2015-11-10	$0.6958000	$0.9764000	$0.9764000	$0.6161000
2015-11-09	$0.6688000	$0.7224000	$0.7604000	$0.6844000
2015-11-08	$0.6932000	$0.6688000	$1.24	$0.6655000
2015-11-07	$1.26	$0.6932000	$1.31	$0.6589000
2015-11-06	$0.8419000	$0.8136000	$0.8136000	$0.8136000
2015-11-05	$1.56	$0.8419000	$1.49	$0.8419000
2015-11-04	$0.9912000	$1.56	$1.60	$0.7428000
2015-11-03	$0.6108000	$0.9912000	$1.15	$0.6740000
2015-11-02	$0.5490000	$0.6108000	$0.7186000	$0.6108000
2015-11-01	$0.5848000	$0.5490000	$0.8881000	$0.5474000
2015-10-31	$0.5499000	$0.5864000	$0.6225000	$0.5167000
2015-10-30	$0.5046000	$0.5499000	$0.9392000	$0.5263000
2015-10-29	$0.5227000	$0.5046000	$0.9095000	$0.5018000
2015-10-28	$0.5304000	$0.5227000	$0.7558000	$0.5212000
2015-10-27	$0.5133000	$0.5304000	$0.7367000	$0.5304000
2015-10-26	$0.6333000	$0.8298000	$0.8298000	$0.4848000
2015-10-25	$0.6352000	$0.6333000	$0.8495000	$0.6249000
2015-10-24	$0.5843000	$0.5962000	$0.5962000	$0.5962000
2015-10-23	$0.5831000	$0.5843000	$1.01	$0.5815000
2015-10-22	$0.5983000	$0.5831000	$1.00	$0.5763000
2015-10-21	$0.5689000	$0.5609000	$0.9616000	$0.5609000
2015-10-20	$0.5548000	$0.5689000	$0.7688000	$0.5665000
2015-10-19	$0.5759000	$0.5548000	$0.7500000	$0.5545000
2015-10-18	$0.5933000	$0.5759000	$0.6217000	$0.5759000
2015-10-17	$0.5783000	$0.5933000	$0.9435000	$0.5931000
2015-10-16	$0.5343000	$0.5794000	$0.9858000	$0.5520000
2015-10-15	$0.5047000	$0.5343000	$0.7089000	$0.5089000
2015-10-14	$0.5180000	$0.5047000	$0.5390000	$0.4290000
2015-10-13	$0.4355000	$0.5180000	$0.5207000	$0.4080000
2015-10-12	$0.5344000	$0.4355000	$0.5442000	$0.3950000
2015-10-11	$0.6686000	$0.5344000	$0.7429000	$0.3878000
2015-10-10	$0.5423000	$0.6686000	$0.6747000	$0.3190000
2015-10-09	$0.4842000	$0.5423000	$0.5423000	$0.3661000
2015-10-08	$0.6803000	$0.4842000	$0.6792000	$0.4124000
2015-10-07	$0.6892000	$0.6803000	$0.6803000	$0.4967000
2015-10-06	$0.5355000	$0.6892000	$0.6892000	$0.5154000
2015-10-05	$0.7233000	$0.5355000	$0.7289000	$0.4325000
2015-10-04	$0.9567000	$0.7233000	$1.14	$0.6435000
2015-10-03	$1.02	$0.9567000	$1.19	$0.9543000
2015-10-02	$1.02	$1.02	$1.07	$0.9468000
2015-10-01	$1.04	$1.02	$1.05	$1.02
2015-09-30	$1.30	$1.02	$1.30	$1.02
2015-09-29	$1.34	$1.30	$1.41	$1.02
2015-09-28	$0.9998000	$1.34	$1.34	$1.03
2015-09-27	$1.31	$1.07	$1.30	$0.9951000
2015-09-26	$1.01	$1.31	$1.31	$1.00
2015-09-25	$1.05	$0.9881000	$1.06	$0.9881000
2015-09-24	$1.15	$1.05	$1.17	$1.05
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.34	$1.15	$1.37	$1.04
2015-09-21	$0.9244000	$1.34	$1.47	$0.9053000
2015-09-20	$0.9244000	$0.9244000	$0.9244000	$0.9244000
2015-09-19	$0.9288000	$0.9244000	$0.9244000	$0.9244000
2015-09-18	$1.19	$0.9288000	$1.39	$0.9288000
2015-09-17	$0.8689000	$1.19	$1.19	$0.8846000
2015-09-16	$1.52	$0.8689000	$1.51	$0.8687000
2015-09-15	$0.8622000	$1.52	$1.52	$0.8607000
2015-09-14	$0.9226000	$0.8622000	$1.09	$0.8622000
2015-09-13	$0.8835000	$0.9226000	$1.15	$0.8632000
2015-09-12	$1.30	$0.8835000	$1.28	$0.8835000
2015-09-11	$0.7935000	$1.30	$1.34	$0.7996000
2015-09-10	$1.59	$0.7935000	$1.60	$0.7930000
2015-09-09	$0.8027000	$1.59	$1.59	$0.7835000
2015-09-08	$0.7786000	$0.8027000	$0.8027000	$0.7905000
2015-09-07	$0.7723000	$0.7786000	$1.08	$0.7714000
2015-09-06	$1.05	$0.7723000	$1.56	$0.7723000
2015-09-05	$0.9652000	$1.05	$1.52	$0.7524000
2015-09-04	$1.04	$0.9652000	$1.13	$0.9652000
2015-09-03	$0.8002000	$1.04	$1.11	$0.7329000
2015-09-02	$0.8256000	$0.8002000	$1.37	$0.7426000
2015-09-01	$1.26	$0.8256000	$1.25	$0.8210000
2015-08-31	$0.9364000	$1.26	$1.26	$0.8070000
2015-08-30	$0.9369000	$0.9364000	$0.9364000	$0.9364000
2015-08-29	$0.9266000	$0.9140000	$1.26	$0.9140000
2015-08-28	$0.8909000	$0.9266000	$1.27	$0.9266000
2015-08-27	$1.35	$0.8909000	$1.34	$0.8909000
2015-08-26	$1.38	$1.35	$1.41	$0.8999000
2015-08-25	$1.37	$1.38	$1.54	$1.10
2015-08-24	$1.47	$1.37	$1.37	$1.37
2015-08-23	$1.72	$1.47	$1.87	$1.47
2015-08-22	$1.54	$1.72	$1.72	$1.49
2015-08-21	$1.29	$1.54	$1.54	$1.28
2015-08-20	$1.36	$1.29	$1.81	$1.29
2015-08-19	$1.36	$1.36	$1.73	$1.25
2015-08-18	$1.44	$1.36	$1.38	$1.36
2015-08-17	$1.52	$1.44	$1.52	$1.41
2015-08-16	$1.43	$1.52	$1.67	$1.41
2015-08-15	$1.46	$1.43	$1.43	$1.43
2015-08-14	$1.45	$1.46	$1.46	$1.46
2015-08-13	$1.47	$1.45	$1.46	$1.45
2015-08-12	$1.48	$1.47	$1.78	$1.47
2015-08-11	$1.53	$1.48	$1.93	$1.48
2015-08-10	$1.70	$1.53	$1.70	$1.34
2015-08-09	$1.65	$1.70	$1.81	$1.32
2015-08-08	$2.01	$1.65	$1.90	$1.29
2015-08-07	$1.98	$2.01	$2.10	$1.67
2015-08-06	$2.21	$1.98	$2.19	$1.70
2015-08-05	$2.29	$2.25	$2.28	$2.13
2015-08-04	$2.14	$2.29	$2.31	$2.16
2015-08-03	$2.15	$2.14	$2.68	$2.13
2015-08-02	$2.35	$2.15	$2.55	$2.12

Pair	Exchange
BTB/BTC	bter
BTB/CNY	bter
BTB/BTC	cryptopia
BTB/DOGE	cryptopia
BTB/DOT	cryptopia
BTB/DOTC	cryptopia
BTB/ETH	cryptopia
BTB/FTC	cryptopia
BTB/LTC	cryptopia
BTB/POP	cryptopia
BTB/UNO	cryptopia
BTB/XMR	cryptopia
BTB/BTC	cryptsy
BTB/XRP	cryptsy
BTB/BTC	livecoin
BTB/ETH	livecoin
BTB/BTC	novaexchange
BTB/DOGE	novaexchange
BTB/ETH	novaexchange
BTB/LTC	novaexchange
BTB/BTC	unnamed
BTB/DOGE	unnamed
BTB/ETH	unnamed
BTB/LTC	unnamed
BTB/UTIP	unnamed

BitBar (BTB)

Description

The BitBar (BTB) crypto coin is a mixture of Novacoin, Fairnova and Rarecoin. It is a unique alternative to bitcoin and it's first-mover advantages over the glut of currencies that launched during the summer of 2013. It is resistant to Asic miners and dedicated mining hardware, meaning specialist mining equipment built into chips is very costly to manufacture efficiently - but that could soon change.

Full Name	BitBar (BTB)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	bitbar.co/
Twitter	@spider_BTB
Facebook	N/A
Reddit	N/A
Block Number	255473
Block Time	N/A
Block Reward	N/A
Total Coins Mined	639,999,999 BTB
Previous Total Coins Mined	N/A
Net Hashes Per Second	10,284,944,268.00 H/s

BitBar (BTB) News

BitBar (BTB)
BTB

BitBar (BTB) Price
$0.00

BitBar (BTB) 24h Vol
$6,728

BitBar (BTB) Market Cap
$14,059

BitBar (BTB) Circulating
639,999,999

Description

BitBar (BTB) BTB

BitBar (BTB) Price $0.00

BitBar (BTB) 24h Vol $6,728

BitBar (BTB) Market Cap $14,059

BitBar (BTB) Circulating 639,999,999

Description

BitBar (BTB)
BTB

BitBar (BTB) Price
$0.00

BitBar (BTB) 24h Vol
$6,728

BitBar (BTB) Market Cap
$14,059

BitBar (BTB) Circulating
639,999,999