BDP
1 Bidipass (BDP) Rank 2764
$0.003359
Buy / Sell
Bidipass (BDP) Rank 2764
Website
Twitter
52,859,597 BDP
Buy / Sell
Get Wallet
Bidipass (BDP)
Bidipass (BDP) Price $0.00
$0.00
Bidipass (BDP) 24h Vol
$0
$0
Bidipass (BDP) Market Cap $177,577
$177,577
Bidipass (BDP) Circulating 52,859,597
52,859,597
Full Name
Bidipass (BDP)
Symbol
BDP
Algorithm
ETH Token
BTC Price
0.14025557 BTC
BTC Market
7,414,755 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
52,859,597 BDP
1h
0 %
24h
0 %
7d
-1.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-26 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-25 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-24 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-23 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-22 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-21 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-20 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-19 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-18 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2026-03-17 | $0.0026130 | $0.0025710 | $0.0026310 | $0.0025570 |
| 2026-03-16 | $0.0006100 | $0.0026130 | $0.0026480 | $0.0006100 |
| 2026-03-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-13 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-12 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-11 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-10 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-09 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-04 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-03 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-03-01 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-02-28 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2026-02-27 | $0.0006080 | $0.0006100 | $0.0006180 | $0.0006020 |
| 2026-02-26 | $0.0005870 | $0.0006080 | $0.0006230 | $0.0005870 |
| 2026-02-25 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-23 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-22 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-21 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-20 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-19 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2026-02-18 | $0.0005980 | $0.0005870 | $0.0006090 | $0.0005850 |
| 2026-02-17 | $0.0005990 | $0.0005980 | $0.0006130 | $0.0005890 |
| 2026-02-16 | $0.0005890 | $0.0005990 | $0.0006000 | $0.0005850 |
| 2026-02-15 | $0.0004170 | $0.0005890 | $0.0006220 | $0.0004170 |
| 2026-02-14 | $0.0004100 | $0.0004170 | $0.0004200 | $0.0004090 |
| 2026-02-13 | $0.0001950 | $0.0004100 | $0.0004140 | $0.0001930 |
| 2026-02-12 | $0.0000710 | $0.0001950 | $0.0001950 | $0.0000700 |
| 2026-02-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-06 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000600 |
| 2026-02-05 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000600 |
| 2026-02-04 | $0.0000690 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2026-02-03 | $0.0000630 | $0.0000690 | $0.0000720 | $0.0000620 |
| 2026-02-02 | $0.0000600 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2026-02-01 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2026-01-31 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000600 |
| 2026-01-30 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2026-01-29 | $0.0000580 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2026-01-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-19 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-17 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2026-01-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-12-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-07-31 | $0.0370200 | $0.0370200 | $0.0370300 | $0.0369900 |
| 2025-07-30 | $0.0360700 | $0.0370200 | $0.0403500 | $0.0350200 |
| 2025-07-29 | $0.0431100 | $0.0360700 | $0.0640 | $0.0347500 |
| 2025-07-28 | $0.0376300 | $0.0431100 | $0.0512 | $0.0376000 |
| 2025-07-27 | $0.0354900 | $0.0376300 | $0.0406500 | $0.0347900 |
| 2025-07-26 | $0.0515 | $0.0354900 | $0.0545 | $0.0276500 |
| 2025-07-25 | $0.0528 | $0.0515 | $0.0583 | $0.0505 |
| 2025-07-24 | $0.0538 | $0.0528 | $0.0558 | $0.0526 |
| 2025-07-23 | $0.0564 | $0.0538 | $0.0613 | $0.0530 |
| 2025-07-22 | $0.0535 | $0.0564 | $0.0647 | $0.0528 |
| 2025-07-21 | $0.0547 | $0.0535 | $0.0554 | $0.0524 |
| 2025-07-20 | $0.0528 | $0.0547 | $0.0553 | $0.0525 |
| 2025-07-19 | $0.0534 | $0.0528 | $0.0558 | $0.0500 |
| 2025-07-18 | $0.0552 | $0.0534 | $0.0585 | $0.0509 |
| 2025-07-17 | $0.0533 | $0.0552 | $0.0578 | $0.0493100 |
| 2025-07-16 | $0.0523 | $0.0533 | $0.0544 | $0.0454600 |
| 2025-07-15 | $0.0496600 | $0.0523 | $0.0538 | $0.0492400 |
| 2025-07-14 | $0.0499700 | $0.0496600 | $0.0534 | $0.0481200 |
| 2025-07-13 | $0.0493200 | $0.0499700 | $0.0509 | $0.0482700 |
| 2025-07-12 | $0.0485300 | $0.0493200 | $0.0494700 | $0.0473000 |
| 2025-07-11 | $0.0493400 | $0.0485300 | $0.0540 | $0.0467700 |
| 2025-07-10 | $0.0477600 | $0.0493400 | $0.0496300 | $0.0461000 |
| 2025-07-09 | $0.0436400 | $0.0477600 | $0.0493000 | $0.0430300 |
| 2025-07-08 | $0.0429200 | $0.0436400 | $0.0445700 | $0.0425600 |
| 2025-07-07 | $0.0453000 | $0.0429200 | $0.0453000 | $0.0424400 |
| 2025-07-06 | $0.0438600 | $0.0453000 | $0.0459200 | $0.0428700 |
| 2025-07-05 | $0.0437500 | $0.0438600 | $0.0478600 | $0.0428800 |
| 2025-07-04 | $0.0599 | $0.0437500 | $0.0806 | $0.0422100 |
| 2025-07-03 | $0.0457200 | $0.0599 | $0.0646 | $0.0437700 |
| 2025-07-02 | $0.0433200 | $0.0457200 | $0.0462200 | $0.0425500 |
| 2025-07-01 | $0.0439500 | $0.0433200 | $0.0462500 | $0.0422400 |
| 2025-06-30 | $0.0440000 | $0.0439500 | $0.0464400 | $0.0429500 |
| 2025-06-29 | $0.0432000 | $0.0440000 | $0.0463000 | $0.0422800 |
| 2025-06-28 | $0.0470100 | $0.0432000 | $0.0478500 | $0.0417600 |
| 2025-06-27 | $0.0459700 | $0.0470100 | $0.0514 | $0.0456600 |
| 2025-06-26 | $0.0453100 | $0.0459700 | $0.0470200 | $0.0451900 |
| 2025-06-25 | $0.0450600 | $0.0453100 | $0.0474200 | $0.0440900 |
| 2025-06-24 | $0.0461800 | $0.0450600 | $0.0474400 | $0.0442200 |
| 2025-06-23 | $0.0427600 | $0.0461800 | $0.0471500 | $0.0420600 |
| 2025-06-22 | $0.0445000 | $0.0427600 | $0.0460600 | $0.0407800 |
| 2025-06-21 | $0.0465900 | $0.0445000 | $0.0476000 | $0.0438700 |
| 2025-06-20 | $0.0490700 | $0.0465900 | $0.0510 | $0.0464100 |
| 2025-06-19 | $0.0491100 | $0.0490700 | $0.0498000 | $0.0482300 |
| 2025-06-18 | $0.0494700 | $0.0491100 | $0.0509 | $0.0475800 |
| 2025-06-17 | $0.0509 | $0.0494700 | $0.0537 | $0.0479000 |
| 2025-06-16 | $0.0540 | $0.0509 | $0.0562 | $0.0507 |
| 2025-06-15 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2025-06-14 | $0.0552 | $0.0540 | $0.0563 | $0.0528 |
| 2025-06-13 | $0.0556 | $0.0552 | $0.0556 | $0.0529 |
| 2025-06-12 | $0.0609 | $0.0556 | $0.0609 | $0.0552 |
| 2025-06-11 | $0.0593 | $0.0609 | $0.0658 | $0.0584 |
| 2025-06-10 | $0.0585 | $0.0593 | $0.0597 | $0.0560 |
| 2025-06-09 | $0.0579 | $0.0585 | $0.0599 | $0.0549 |
| 2025-06-08 | $0.0572 | $0.0579 | $0.0614 | $0.0568 |
| 2025-06-07 | $0.0570 | $0.0572 | $0.0582 | $0.0557 |
| 2025-06-06 | $0.0544 | $0.0570 | $0.0598 | $0.0538 |
| 2025-06-05 | $0.0614 | $0.0544 | $0.0629 | $0.0542 |
| 2025-06-04 | $0.0589 | $0.0614 | $0.0642 | $0.0586 |
| 2025-06-03 | $0.0587 | $0.0589 | $0.0599 | $0.0577 |
| 2025-06-02 | $0.0573 | $0.0587 | $0.0601 | $0.0567 |
| 2025-06-01 | $0.0576 | $0.0573 | $0.0586 | $0.0559 |
| 2025-05-31 | $0.0581 | $0.0576 | $0.0597 | $0.0553 |
| 2025-05-30 | $0.0624 | $0.0581 | $0.0626 | $0.0581 |
| 2025-05-29 | $0.0658 | $0.0624 | $0.0665 | $0.0609 |
| 2025-05-28 | $0.0684 | $0.0658 | $0.0689 | $0.0641 |
| 2025-05-27 | $0.0675 | $0.0684 | $0.0709 | $0.0637 |
| 2025-05-26 | $0.0641 | $0.0675 | $0.0691 | $0.0640 |
| 2025-05-25 | $0.0684 | $0.0641 | $0.0685 | $0.0629 |
| 2025-05-24 | $0.0651 | $0.0684 | $0.0820 | $0.0645 |
| 2025-05-23 | $0.0693 | $0.0651 | $0.0772 | $0.0637 |
| 2025-05-22 | $0.0684 | $0.0693 | $0.0759 | $0.0616 |
| 2025-05-21 | $0.0755 | $0.0684 | $0.0899 | $0.0666 |
| 2025-05-20 | $0.0644 | $0.0755 | $0.0828 | $0.0644 |
| 2025-05-19 | $0.0600 | $0.0644 | $0.0660 | $0.0583 |
| 2025-05-18 | $0.0615 | $0.0600 | $0.0630 | $0.0598 |
| 2025-05-17 | $0.0625 | $0.0615 | $0.0629 | $0.0592 |
| 2025-05-16 | $0.0613 | $0.0625 | $0.0641 | $0.0613 |
| 2025-05-15 | $0.0635 | $0.0613 | $0.0653 | $0.0604 |
| 2025-05-14 | $0.0675 | $0.0635 | $0.0689 | $0.0625 |
| 2025-05-13 | $0.0644 | $0.0675 | $0.0702 | $0.0624 |
| 2025-05-12 | $0.0615 | $0.0644 | $0.0739 | $0.0615 |
| 2025-05-11 | $0.0660 | $0.0615 | $0.0665 | $0.0596 |
| 2025-05-10 | $0.0628 | $0.0660 | $0.0661 | $0.0619 |
| 2025-05-09 | $0.0580 | $0.0628 | $0.0649 | $0.0573 |
| 2025-05-08 | $0.0466800 | $0.0580 | $0.0638 | $0.0442000 |
| 2025-05-07 | $0.0474800 | $0.0466800 | $0.0492800 | $0.0455400 |
| 2025-05-06 | $0.0486900 | $0.0474800 | $0.0489500 | $0.0458800 |
| 2025-05-05 | $0.0622 | $0.0623 | $0.0624 | $0.0621 |
| 2025-05-04 | $0.0525 | $0.0521 | $0.0532 | $0.0505 |
| 2025-05-03 | $0.0534 | $0.0525 | $0.0544 | $0.0520 |
| 2025-05-02 | $0.0545 | $0.0534 | $0.0551 | $0.0534 |
| 2025-05-01 | $0.0537 | $0.0545 | $0.0552 | $0.0536 |
| 2025-04-30 | $0.0539 | $0.0537 | $0.0561 | $0.0528 |
| 2025-04-29 | $0.0548 | $0.0539 | $0.0568 | $0.0531 |
| 2025-04-28 | $0.0547 | $0.0548 | $0.0561 | $0.0536 |
| 2025-04-27 | $0.0563 | $0.0547 | $0.0569 | $0.0541 |
| 2025-04-26 | $0.0544 | $0.0563 | $0.0580 | $0.0539 |
| 2025-04-25 | $0.0564 | $0.0544 | $0.0576 | $0.0541 |
| 2025-04-24 | $0.0584 | $0.0564 | $0.0588 | $0.0540 |
| 2025-04-23 | $0.0552 | $0.0584 | $0.0586 | $0.0545 |
| 2025-04-22 | $0.0534 | $0.0552 | $0.0552 | $0.0516 |
| 2025-04-21 | $0.0515 | $0.0534 | $0.0556 | $0.0504 |
| 2025-04-20 | $0.0488300 | $0.0515 | $0.0530 | $0.0469300 |
| 2025-04-19 | $0.0478700 | $0.0488300 | $0.0498700 | $0.0469600 |
| 2025-04-18 | $0.0476200 | $0.0478700 | $0.0488200 | $0.0467300 |
| 2025-04-17 | $0.0465400 | $0.0476200 | $0.0489600 | $0.0462300 |
| 2025-04-16 | $0.0466800 | $0.0465400 | $0.0481600 | $0.0457700 |
| 2025-04-15 | $0.0459100 | $0.0466800 | $0.0507 | $0.0458500 |
| 2025-04-14 | $0.0464500 | $0.0459100 | $0.0477900 | $0.0454400 |
| 2025-04-13 | $0.0473000 | $0.0464500 | $0.0478900 | $0.0454300 |
| 2025-04-12 | $0.0446200 | $0.0473000 | $0.0482400 | $0.0438700 |
| 2025-04-11 | $0.0442000 | $0.0446200 | $0.0466500 | $0.0425500 |
| 2025-04-10 | $0.0489400 | $0.0442000 | $0.0489600 | $0.0437900 |
| 2025-04-09 | $0.0438100 | $0.0489400 | $0.0519 | $0.0414100 |
| 2025-04-08 | $0.0455900 | $0.0438100 | $0.0480500 | $0.0424100 |
| 2025-04-07 | $0.0446300 | $0.0455900 | $0.0482400 | $0.0437300 |
| 2025-04-06 | $0.0489200 | $0.0446300 | $0.0497200 | $0.0445800 |
| 2025-04-05 | $0.0506 | $0.0489200 | $0.0507 | $0.0486600 |
| 2025-04-04 | $0.0505 | $0.0506 | $0.0512 | $0.0485800 |
| 2025-04-03 | $0.0526 | $0.0505 | $0.0701 | $0.0466200 |
| 2025-04-02 | $0.0536 | $0.0526 | $0.0573 | $0.0524 |
| 2025-04-01 | $0.0510 | $0.0536 | $0.0578 | $0.0506 |
| 2025-03-31 | $0.0484700 | $0.0510 | $0.0540 | $0.0480200 |
| 2025-03-30 | $0.0482600 | $0.0484700 | $0.0515 | $0.0471400 |
| 2025-03-29 | $0.0513 | $0.0482600 | $0.0528 | $0.0480900 |
| 2025-03-28 | $0.0541 | $0.0513 | $0.0546 | $0.0489800 |
| 2025-03-27 | $0.0506 | $0.0541 | $0.0553 | $0.0501 |
| 2025-03-26 | $0.0489800 | $0.0506 | $0.0573 | $0.0489500 |
| 2025-03-25 | $0.0512 | $0.0489800 | $0.0527 | $0.0482800 |
| 2025-03-24 | $0.0479000 | $0.0512 | $0.0549 | $0.0476700 |
| 2025-03-23 | $0.0681 | $0.0682 | $0.0682 | $0.0679 |
| 2025-03-22 | $0.0473300 | $0.0493000 | $0.0498100 | $0.0472800 |
| 2025-03-21 | $0.0488800 | $0.0473300 | $0.0489000 | $0.0451500 |
| 2025-03-20 | $0.0488900 | $0.0488800 | $0.0514 | $0.0471700 |
| 2025-03-19 | $0.0476400 | $0.0488900 | $0.0501 | $0.0467000 |
| 2025-03-18 | $0.0491300 | $0.0476400 | $0.0512 | $0.0456700 |
| 2025-03-17 | $0.0464100 | $0.0491300 | $0.0514 | $0.0459900 |
| 2025-03-16 | $0.0488300 | $0.0464100 | $0.0491600 | $0.0463500 |
| 2025-03-15 | $0.0501 | $0.0488300 | $0.0527 | $0.0475200 |
| 2025-03-14 | $0.0482200 | $0.0501 | $0.0521 | $0.0482000 |
| 2025-03-13 | $0.0515 | $0.0482200 | $0.0527 | $0.0479700 |
| 2025-03-12 | $0.0529 | $0.0515 | $0.0708 | $0.0492500 |
| 2025-03-11 | $0.0515 | $0.0529 | $0.0553 | $0.0491200 |
| 2025-03-10 | $0.0519 | $0.0515 | $0.0552 | $0.0484000 |
| 2025-03-09 | $0.0565 | $0.0519 | $0.0601 | $0.0483500 |
| 2025-03-08 | $0.0565 | $0.0565 | $0.0594 | $0.0516 |
| 2025-03-07 | $0.0584 | $0.0565 | $0.0595 | $0.0538 |
| 2025-03-06 | $0.0597 | $0.0584 | $0.0637 | $0.0583 |
| 2025-03-05 | $0.0584 | $0.0597 | $0.0835 | $0.0582 |
| 2025-03-04 | $0.0566 | $0.0584 | $0.0613 | $0.0523 |
| 2025-03-03 | $0.0644 | $0.0566 | $0.0653 | $0.0553 |
| 2025-03-02 | $0.0565 | $0.0644 | $0.0645 | $0.0534 |
| 2025-03-01 | $0.0541 | $0.0565 | $0.0607 | $0.0533 |
| 2025-02-28 | $0.0596 | $0.0541 | $0.0596 | $0.0458200 |
| 2025-02-27 | $0.0621 | $0.0596 | $0.0624 | $0.0585 |
| 2025-02-26 | $0.0681 | $0.0621 | $0.0704 | $0.0589 |
| 2025-02-25 | $0.0700 | $0.0681 | $0.0716 | $0.0627 |
| 2025-02-24 | $0.0785 | $0.0700 | $0.0793 | $0.0698 |
| 2025-02-23 | $0.0783 | $0.0785 | $0.0818 | $0.0764 |
| 2025-02-22 | $0.0841 | $0.0783 | $0.0908 | $0.0777 |
| 2025-02-21 | $0.0889 | $0.0841 | $0.0922 | $0.0839 |
| 2025-02-20 | $0.0865 | $0.0889 | $0.0918 | $0.0854 |
| 2025-02-19 | $0.0803 | $0.0865 | $0.0902 | $0.0802 |
| 2025-02-18 | $0.0875 | $0.0803 | $0.0884 | $0.0774 |
| 2025-02-17 | $0.0862 | $0.0875 | $0.0897 | $0.0852 |
| 2025-02-16 | $0.0886 | $0.0862 | $0.0887 | $0.0859 |
| 2025-02-15 | $0.0839 | $0.0886 | $0.0970 | $0.0828 |
| 2025-02-14 | $0.0792 | $0.0839 | $0.0904 | $0.0757 |
| 2025-02-13 | $0.0796 | $0.0792 | $0.0820 | $0.0743 |
| 2025-02-12 | $0.0719 | $0.0796 | $0.1203000 | $0.0711 |
| 2025-02-11 | $0.0701 | $0.0719 | $0.0768 | $0.0701 |
| 2025-02-10 | $0.0704 | $0.0701 | $0.0725 | $0.0665 |
| 2025-02-09 | $0.0694 | $0.0704 | $0.0732 | $0.0668 |
| 2025-02-08 | $0.0671 | $0.0694 | $0.0695 | $0.0620 |
| 2025-02-07 | $0.0674 | $0.0671 | $0.0716 | $0.0628 |
| 2025-02-06 | $0.0700 | $0.0674 | $0.0716 | $0.0659 |
| 2025-02-05 | $0.0719 | $0.0700 | $0.0764 | $0.0692 |
| 2025-02-04 | $0.0747 | $0.0719 | $0.0775 | $0.0707 |
| 2025-02-03 | $0.0761 | $0.0747 | $0.0767 | $0.0608 |
| 2025-02-02 | $0.0822 | $0.0761 | $0.0828 | $0.0754 |
| 2025-02-01 | $0.0860 | $0.0822 | $0.0874 | $0.0774 |
| 2025-01-31 | $0.0803 | $0.0860 | $0.0917 | $0.0792 |
| 2025-01-30 | $0.0760 | $0.0803 | $0.0824 | $0.0757 |
| 2025-01-29 | $0.0717 | $0.0760 | $0.0791 | $0.0717 |
| 2025-01-28 | $0.0735 | $0.0717 | $0.0788 | $0.0717 |
| 2025-01-27 | $0.0753 | $0.0735 | $0.0756 | $0.0705 |
| 2025-01-26 | $0.0743 | $0.0753 | $0.0789 | $0.0730 |
| 2025-01-25 | $0.0737 | $0.0743 | $0.0781 | $0.0717 |
| 2025-01-24 | $0.0724 | $0.0737 | $0.0799 | $0.0713 |
| 2025-01-23 | $0.0810 | $0.0724 | $0.0873 | $0.0716 |
| 2025-01-22 | $0.0778 | $0.0810 | $0.0853 | $0.0776 |
| 2025-01-21 | $0.0779 | $0.0778 | $0.0800 | $0.0742 |
| 2025-01-20 | $0.0771 | $0.0779 | $0.0824 | $0.0698 |
| 2025-01-19 | $0.0915 | $0.0771 | $0.0918 | $0.0727 |
| 2025-01-18 | $0.0915 | $0.0915 | $0.0929 | $0.0820 |
| 2025-01-17 | $0.0880 | $0.0915 | $0.0946 | $0.0856 |
| 2025-01-16 | $0.0926 | $0.0880 | $0.0934 | $0.0849 |
| 2025-01-15 | $0.0894 | $0.0926 | $0.0974 | $0.0865 |
| 2025-01-14 | $0.0931 | $0.0894 | $0.0941 | $0.0864 |
| 2025-01-13 | $0.1006000 | $0.0931 | $0.1024000 | $0.0875 |
| 2025-01-12 | $0.1022000 | $0.1006000 | $0.1022000 | $0.0997300 |
| 2025-01-11 | $0.1043000 | $0.1022000 | $0.1043000 | $0.0997600 |
| 2025-01-10 | $0.1088000 | $0.1043000 | $0.1117000 | $0.1012000 |
| 2025-01-09 | $0.1069000 | $0.1088000 | $0.1118000 | $0.1055000 |
| 2025-01-08 | $0.1144000 | $0.1069000 | $0.1148000 | $0.1031000 |
| 2025-01-07 | $0.1224000 | $0.1144000 | $0.1236000 | $0.1103000 |
| 2025-01-06 | $0.1178000 | $0.1224000 | $0.1299000 | $0.1166000 |
| 2025-01-05 | $0.1193000 | $0.1178000 | $0.1232000 | $0.1158000 |
| 2025-01-04 | $0.1179000 | $0.1193000 | $0.1218000 | $0.1124000 |
| 2025-01-03 | $0.1204000 | $0.1179000 | $0.1219000 | $0.1152000 |
| 2025-01-02 | $0.1240000 | $0.1204000 | $0.1308000 | $0.1176000 |
| 2025-01-01 | $0.1144000 | $0.1240000 | $0.1333000 | $0.1138000 |
| 2024-12-31 | $0.1224000 | $0.1144000 | $0.1228000 | $0.1099000 |
| 2024-12-30 | $0.1222000 | $0.1224000 | $0.1470000 | $0.1097000 |
| 2024-12-29 | $0.1222000 | $0.1222000 | $0.1274000 | $0.1162000 |
| 2024-12-28 | $0.1118000 | $0.1222000 | $0.1280000 | $0.1114000 |
| 2024-12-27 | $0.1142000 | $0.1118000 | $0.1147000 | $0.1070000 |
| 2024-12-26 | $0.1171000 | $0.1142000 | $0.1199000 | $0.1085000 |
| 2024-12-25 | $0.1168000 | $0.1171000 | $0.1357000 | $0.1129000 |
| 2024-12-24 | $0.1159000 | $0.1200000 | $0.1200000 | $0.1184000 |
| 2024-12-23 | $0.1083000 | $0.1159000 | $0.1175000 | $0.1129000 |
| 2024-12-22 | $0.1132000 | $0.1119000 | $0.1349000 | $0.1042000 |
| 2024-12-21 | $0.1176000 | $0.1132000 | $0.1276000 | $0.1125000 |
| 2024-12-20 | $0.1168000 | $0.1146000 | $0.1187000 | $0.1131000 |
| 2024-12-19 | $0.1344000 | $0.1168000 | $0.1266000 | $0.1167000 |
| 2024-12-18 | $0.1475000 | $0.1344000 | $0.1373000 | $0.1344000 |
| 2024-12-17 | $0.1478000 | $0.1424000 | $0.1537000 | $0.1411000 |
| 2024-12-16 | $0.1448000 | $0.1511000 | $0.1526000 | $0.1459000 |
| 2024-12-15 | $0.1508000 | $0.1448000 | $0.1547000 | $0.1448000 |
| 2024-12-14 | $0.1452000 | $0.1418000 | $0.1485000 | $0.1375000 |
| 2024-12-13 | $0.1458000 | $0.1452000 | $0.1512000 | $0.1410000 |
| 2024-12-12 | $0.1599000 | $0.1513000 | $1.61 | $0.1513000 |
| 2024-12-11 | $0.1440000 | $0.1599000 | $0.1599000 | $0.1521000 |
| 2024-12-10 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1358000 |
| 2024-12-09 | $0.1780000 | $0.1444000 | $0.1650000 | $0.1444000 |
| 2024-12-08 | $0.1816000 | $0.1780000 | $0.1819000 | $0.1780000 |
| 2024-12-07 | $0.1845000 | $0.1805000 | $0.1921000 | $0.1756000 |
| 2024-12-06 | $0.1656000 | $0.1818000 | $0.1818000 | $0.1750000 |
| 2024-12-05 | $0.1875000 | $0.1656000 | $0.1893000 | $0.1594000 |
| 2024-12-04 | $0.1558000 | $0.1875000 | $0.1875000 | $0.1065000 |
| 2024-12-03 | $0.1471000 | $0.1506000 | $0.1609000 | $0.1432000 |
| 2024-12-02 | $0.1628000 | $0.1569000 | $0.1599000 | $0.1569000 |
| 2024-12-01 | $0.1571000 | $0.1628000 | $0.1628000 | $0.1573000 |
| 2024-11-30 | $0.1425000 | $0.1571000 | $0.1571000 | $0.1469000 |
| 2024-11-29 | $0.1323000 | $0.1425000 | $0.1425000 | $0.1328000 |
| 2024-11-28 | $0.1378000 | $0.1364000 | $0.1447000 | $0.1291000 |
| 2024-11-27 | $0.1231000 | $0.1352000 | $0.1355000 | $0.1339000 |
| 2024-11-26 | $0.1279000 | $0.1222000 | $0.1334000 | $0.1204000 |
| 2024-11-25 | $0.1099000 | $0.1265000 | $0.1285000 | $0.1115000 |
| 2024-11-24 | $0.1169000 | $0.1099000 | $0.1166000 | $0.1099000 |
| 2024-11-23 | $0.1189000 | $0.1169000 | $0.1266000 | $0.1169000 |
| 2024-11-22 | $0.1272000 | $0.1189000 | $0.1262000 | $0.1131000 |
| 2024-11-21 | $0.1184000 | $0.1272000 | $0.1311000 | $0.1261000 |
| 2024-11-20 | $0.1147000 | $0.1184000 | $0.1184000 | $0.1128000 |
| 2024-11-19 | $0.1174000 | $0.1147000 | $0.1203000 | $0.1139000 |
| 2024-11-18 | $0.1184000 | $0.1174000 | $0.1235000 | $0.1145000 |
| 2024-11-17 | $0.1289000 | $0.1184000 | $0.1315000 | $0.1146000 |
| 2024-11-16 | $0.1169000 | $0.1289000 | $0.1398000 | $0.1166000 |
| 2024-11-15 | $0.1147000 | $0.1169000 | $0.1205000 | $0.1103000 |
| 2024-11-14 | $0.1350000 | $0.1147000 | $0.1302000 | $0.1137000 |
| 2024-11-13 | $0.1446000 | $0.1350000 | $0.1421000 | $0.1326000 |
| 2024-11-12 | $0.1500000 | $0.1446000 | $0.1483000 | $0.1436000 |
| 2024-11-11 | $0.1410000 | $0.1500000 | $0.1553000 | $0.1430000 |
| 2024-11-10 | $0.1380000 | $0.1410000 | $0.1501000 | $0.1405000 |
| 2024-11-09 | $0.1331000 | $0.1380000 | $0.1429000 | $0.1376000 |
| 2024-11-08 | $0.1244000 | $0.1331000 | $0.1342000 | $0.1273000 |
| 2024-11-07 | $0.1152000 | $0.1244000 | $0.1244000 | $0.1169000 |
| 2024-11-06 | $0.0970 | $0.1152000 | $0.1288000 | $0.1082000 |
| 2024-11-05 | $0.0957 | $0.0970 | $0.1021000 | $0.0908 |
| 2024-11-04 | $0.1009000 | $0.0957 | $0.1064000 | $0.0920 |
| 2024-11-03 | $0.1025000 | $0.1009000 | $0.1024000 | $0.0999400 |
| 2024-11-02 | $0.1121000 | $0.1025000 | $0.1136000 | $0.1002000 |
| 2024-11-01 | $0.1118000 | $0.1121000 | $0.1144000 | $0.1089000 |
| 2024-10-31 | $0.1130000 | $0.1118000 | $0.1118000 | $0.1062000 |
| 2024-10-30 | $0.1176000 | $0.1130000 | $0.1192000 | $0.1124000 |
| 2024-10-29 | $0.1165000 | $0.1176000 | $0.1223000 | $0.1156000 |
| 2024-10-28 | $0.1281000 | $0.1165000 | $0.1318000 | $0.1120000 |
| 2024-10-27 | $0.1161000 | $0.1281000 | $0.1308000 | $0.1168000 |
| 2024-10-26 | $0.1224000 | $0.1161000 | $0.1246000 | $0.1141000 |
| 2024-10-25 | $0.1289000 | $0.1224000 | $0.1259000 | $0.1216000 |
| 2024-10-24 | $0.1231000 | $0.1289000 | $0.1305000 | $0.1226000 |
| 2024-10-23 | $0.1255000 | $0.1231000 | $0.1257000 | $0.1162000 |
| 2024-10-22 | $0.1265000 | $0.1255000 | $0.1285000 | $0.1227000 |
| 2024-10-21 | $0.1296000 | $0.1265000 | $0.1304000 | $0.1248000 |
| 2024-10-20 | $0.1291000 | $0.1296000 | $0.1345000 | $0.1290000 |
| 2024-08-28 | $0.1140000 | $0.1133000 | $0.1140000 | $0.1132000 |
| 2024-08-27 | $0.1185000 | $0.1140000 | $0.1153000 | $0.1063000 |
| 2024-08-26 | $0.1228000 | $0.1185000 | $0.1261000 | $0.1185000 |
| 2024-08-25 | $0.1313000 | $0.1228000 | $0.1303000 | $0.1209000 |
| 2024-08-24 | $0.1332000 | $0.1313000 | $0.1341000 | $0.1241000 |
| 2024-08-23 | $0.1188000 | $0.1332000 | $0.1332000 | $0.1239000 |
| 2024-08-22 | $0.1177000 | $0.1188000 | $0.1231000 | $0.1153000 |
| 2024-08-21 | $0.1267000 | $0.1177000 | $0.1296000 | $0.1142000 |
| 2024-08-20 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1228000 |
| 2024-08-19 | $0.1258000 | $0.1270000 | $0.1274000 | $0.1241000 |
| 2024-08-18 | $0.1287000 | $0.1258000 | $0.1286000 | $0.1246000 |
| 2024-08-17 | $0.1243000 | $0.1287000 | $0.1287000 | $0.1196000 |
| 2024-08-16 | $0.1232000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-08-15 | $0.1284000 | $0.1232000 | $0.1252000 | $0.1215000 |
| 2024-08-14 | $0.1292000 | $0.1284000 | $0.1338000 | $0.1242000 |
| 2024-08-13 | $0.1342000 | $0.1292000 | $0.1363000 | $0.1267000 |
| 2024-08-12 | $0.1260000 | $0.1342000 | $0.1418000 | $0.1299000 |
| 2024-08-11 | $0.1360000 | $0.1260000 | $0.1332000 | $0.1253000 |
| 2024-08-10 | $0.1348000 | $0.1360000 | $0.1393000 | $0.1329000 |
| 2024-08-09 | $0.1288000 | $0.1348000 | $0.1373000 | $0.1243000 |
| 2024-08-08 | $0.1238000 | $0.1288000 | $0.1427000 | $0.1248000 |
| 2024-08-07 | $0.1287000 | $0.1238000 | $0.1325000 | $0.1191000 |
| 2024-08-06 | $0.1282000 | $0.1287000 | $0.1405000 | $0.1271000 |
| 2024-08-05 | $0.1375000 | $0.1282000 | $0.1448000 | $0.1216000 |
| 2024-08-04 | $0.1565000 | $0.1375000 | $0.1471000 | $0.1280000 |
| 2024-08-03 | $0.1601000 | $0.1565000 | $0.1606000 | $0.1453000 |
| 2024-08-02 | $0.1677000 | $0.1601000 | $0.1653000 | $0.1550000 |
| 2024-08-01 | $0.1678000 | $0.1677000 | $0.1797000 | $0.1657000 |
| 2024-07-31 | $0.1839000 | $0.1678000 | $0.1859000 | $0.1634000 |
| 2024-07-30 | $0.1793000 | $0.1839000 | $0.1853000 | $0.1667000 |
| 2024-07-29 | $0.1777000 | $0.1793000 | $0.1895000 | $0.1756000 |
| 2024-07-28 | $0.1782000 | $0.1777000 | $0.1941000 | $0.1696000 |
| 2024-07-27 | $0.1827000 | $0.1782000 | $0.1903000 | $0.1727000 |
| 2024-07-26 | $0.1757000 | $0.1827000 | $0.1981000 | $0.1769000 |
| 2024-07-25 | $0.1850000 | $0.1757000 | $0.1858000 | $0.1731000 |
| 2024-07-24 | $0.1752000 | $0.1850000 | $0.1906000 | $0.1661000 |
| 2024-07-23 | $0.1881000 | $0.1752000 | $0.1948000 | $0.1716000 |
| 2024-07-22 | $0.2136000 | $0.1881000 | $0.2129000 | $0.1881000 |
| 2024-07-21 | $0.2099000 | $0.2136000 | $0.2229000 | $0.2096000 |
| 2024-07-20 | $0.1994000 | $0.2099000 | $0.2157000 | $0.1913000 |
| 2024-07-19 | $0.1922000 | $0.1994000 | $0.2028000 | $0.1914000 |
| 2024-07-18 | $0.2039000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2024-07-17 | $0.2111000 | $0.2039000 | $0.2112000 | $0.1990000 |
| 2024-07-16 | $0.2207000 | $0.2111000 | $0.2228000 | $0.2022000 |
| 2024-07-15 | $0.1959000 | $0.2207000 | $0.2380000 | $0.2101000 |
| 2024-07-14 | $0.1867000 | $0.1959000 | $0.2005000 | $0.1863000 |
| 2024-07-13 | $0.2447000 | $0.1867000 | $0.2517000 | $0.1755000 |
| 2024-07-12 | $0.2394000 | $0.2447000 | $0.2952000 | $0.2369000 |
| 2024-07-11 | $0.2234000 | $0.2394000 | $0.2905000 | $0.2180000 |
| 2024-07-10 | $0.1340000 | $0.2234000 | $0.3059000 | $0.1326000 |
| 2024-07-09 | $0.1440000 | $0.1340000 | $0.1470000 | $0.1314000 |
| 2024-07-08 | $0.1464000 | $0.1440000 | $0.1549000 | $0.1418000 |
| 2024-07-07 | $0.1508000 | $0.1464000 | $0.1517000 | $0.1414000 |
| 2024-07-06 | $0.1444000 | $0.1508000 | $0.1550000 | $0.1467000 |
| 2024-07-05 | $0.1510000 | $0.1444000 | $0.1481000 | $0.1350000 |
| 2024-07-04 | $0.1624000 | $0.1510000 | $0.1540000 | $0.1459000 |
| 2024-07-03 | $0.1717000 | $0.1624000 | $0.1692000 | $0.1604000 |
| 2024-07-02 | $0.1725000 | $0.1717000 | $0.1768000 | $0.1660000 |
| 2024-07-01 | $0.1657000 | $0.1725000 | $0.1730000 | $0.1611000 |
| 2024-06-30 | $0.1615000 | $0.1657000 | $0.1660000 | $0.1599000 |
| 2024-06-29 | $0.1514000 | $0.1615000 | $0.1660000 | $0.1513000 |
| 2024-06-28 | $0.1552000 | $0.1514000 | $0.1539000 | $0.1481000 |
| 2024-06-27 | $0.1521000 | $0.1552000 | $0.1615000 | $0.1508000 |
| 2024-06-26 | $0.1576000 | $0.1521000 | $0.1609000 | $0.1503000 |
| 2024-06-25 | $0.1529000 | $0.1576000 | $0.1675000 | $0.1527000 |
| 2024-06-24 | $0.1608000 | $0.1529000 | $0.1609000 | $0.1479000 |
| 2024-06-23 | $0.1708000 | $0.1608000 | $0.1695000 | $0.1584000 |
| 2024-06-22 | $0.1784000 | $0.1708000 | $0.1807000 | $0.1701000 |
| 2024-06-21 | $0.1781000 | $0.1784000 | $0.1831000 | $0.1720000 |
| 2024-06-20 | $0.1757000 | $0.1781000 | $0.1813000 | $0.1716000 |
| 2024-06-19 | $0.1647000 | $0.1757000 | $0.1792000 | $0.1638000 |
| 2024-06-18 | $0.1717000 | $0.1647000 | $0.1875000 | $0.1631000 |
| 2024-06-17 | $0.1918000 | $0.1717000 | $0.1895000 | $0.1614000 |
| 2024-06-16 | $0.1851000 | $0.1918000 | $0.1962000 | $0.1845000 |
| 2024-06-15 | $0.1713000 | $0.1851000 | $0.2036000 | $0.1751000 |
| 2024-06-14 | $0.1826000 | $0.1713000 | $0.1854000 | $0.1701000 |
| 2024-06-13 | $0.1991000 | $0.1826000 | $0.1990000 | $0.1721000 |
| 2024-06-12 | $0.1877000 | $0.1991000 | $0.2044000 | $0.1858000 |
| 2024-06-11 | $0.1929000 | $0.1877000 | $0.1934000 | $0.1803000 |
| 2024-06-10 | $0.2006000 | $0.1929000 | $0.2023000 | $0.1910000 |
| 2024-06-09 | $0.2075000 | $0.2006000 | $0.2108000 | $0.1977000 |
| 2024-06-08 | $0.2131000 | $0.2075000 | $0.2178000 | $0.2045000 |
| 2024-06-07 | $0.2179000 | $0.2131000 | $0.2270000 | $0.2041000 |
| 2024-06-06 | $0.2221000 | $0.2179000 | $0.2229000 | $0.2142000 |
| 2024-06-05 | $0.2208000 | $0.2221000 | $0.2279000 | $0.2179000 |
| 2024-06-04 | $0.2276000 | $0.2208000 | $0.2332000 | $0.2202000 |
| 2024-06-03 | $0.2215000 | $0.2276000 | $0.2456000 | $0.2186000 |
| 2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
| 2024-06-01 | $0.2407000 | $0.2255000 | $0.2512000 | $0.2141000 |
| 2024-05-31 | $0.2404000 | $0.2407000 | $0.2552000 | $0.2340000 |
| 2024-05-30 | $0.2442000 | $0.2404000 | $0.2499000 | $0.2358000 |
| 2024-05-29 | $0.2486000 | $0.2442000 | $0.2508000 | $0.2374000 |
| 2024-05-28 | $0.2690000 | $0.2486000 | $0.2679000 | $0.2473000 |
| 2024-05-27 | $0.2754000 | $0.2690000 | $0.2818000 | $0.2566000 |
| 2024-05-26 | $0.2716000 | $0.2754000 | $0.2805000 | $0.2599000 |
| 2024-05-25 | $0.2829000 | $0.2716000 | $0.2863000 | $0.2713000 |
| 2024-05-24 | $0.2907000 | $0.2829000 | $0.2892000 | $0.2694000 |
| 2024-05-23 | $0.2606000 | $0.2907000 | $0.2956000 | $0.2585000 |
| 2024-05-22 | $0.2696000 | $0.2606000 | $0.2806000 | $0.2599000 |
| 2024-05-21 | $0.2733000 | $0.2696000 | $0.2899000 | $0.2685000 |
| 2024-05-20 | $0.2542000 | $0.2733000 | $0.3049000 | $0.2602000 |
| 2024-05-19 | $0.2604000 | $0.2542000 | $0.2706000 | $0.2448000 |
| 2024-05-18 | $0.2547000 | $0.2604000 | $0.2639000 | $0.2205000 |
| 2024-05-17 | $0.2517000 | $0.2547000 | $0.2763000 | $0.2500000 |
| 2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
| 2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
| 2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
| 2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
| 2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
| 2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
| 2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
| 2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
| 2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
| 2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
| 2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
| 2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
| 2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
| 2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
| 2024-05-02 | $0.1756000 | $0.1611000 | $0.1789000 | $0.1605000 |
| 2024-05-01 | $0.1748000 | $0.1756000 | $0.1811000 | $0.1633000 |
| 2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
| 2024-04-29 | $0.1891000 | $0.1849000 | $0.1929000 | $0.1838000 |
| 2024-04-28 | $0.1906000 | $0.1891000 | $0.2077000 | $0.1867000 |
| 2024-04-27 | $0.1890000 | $0.1906000 | $0.1983000 | $0.1898000 |
| 2024-04-26 | $0.1933000 | $0.1890000 | $0.1949000 | $0.1860000 |
| 2024-04-25 | $0.1966000 | $0.1933000 | $0.1988000 | $0.1904000 |
| 2024-04-24 | $0.1953000 | $0.1966000 | $0.2004000 | $0.1866000 |
| 2024-04-23 | $0.2138000 | $0.1953000 | $0.2240000 | $0.1911000 |
| 2024-04-22 | $0.2175000 | $0.2138000 | $0.2353000 | $0.2126000 |
| 2024-04-21 | $0.2202000 | $0.2175000 | $0.2416000 | $0.2116000 |
| 2024-04-20 | $0.2107000 | $0.2202000 | $0.2236000 | $0.2031000 |
| 2024-04-19 | $0.2031000 | $0.2107000 | $0.2428000 | $0.1970000 |
| 2024-04-18 | $0.1975000 | $0.2031000 | $0.2049000 | $0.1955000 |
| 2024-04-17 | $0.2134000 | $0.1975000 | $0.2110000 | $0.1933000 |
| 2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
| 2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
| 2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
| 2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
| 2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
| 2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
| 2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
| 2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
| 2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
| 2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
| 2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
| 2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
| 2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
| 2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
| 2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
| 2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
| 2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
| 2024-03-30 | $0.3342000 | $0.3268000 | $0.3472000 | $0.3236000 |
| 2024-03-29 | $0.3547000 | $0.3342000 | $0.3536000 | $0.3283000 |
| 2024-03-28 | $0.3577000 | $0.3547000 | $0.3803000 | $0.3472000 |
| 2024-03-27 | $0.3720000 | $0.3577000 | $0.3727000 | $0.3552000 |
| 2024-03-26 | $0.3889000 | $0.3720000 | $0.4467000 | $0.3638000 |
| 2024-03-25 | $0.3693000 | $0.3889000 | $0.6643000 | $0.3674000 |
| 2024-03-24 | $0.3537000 | $0.3693000 | $0.3741000 | $0.3524000 |
| 2024-03-23 | $0.3507000 | $0.3537000 | $0.3780000 | $0.3414000 |
| 2024-03-22 | $0.3922000 | $0.3507000 | $0.3941000 | $0.3431000 |
| 2024-03-21 | $0.4216000 | $0.3922000 | $0.4421000 | $0.3813000 |
| 2024-03-20 | $0.3294000 | $0.4216000 | $0.4867000 | $0.3504000 |
| 2024-03-19 | $0.4242000 | $0.3294000 | $0.3989000 | $0.3119000 |
| 2024-03-18 | $0.4490000 | $0.4242000 | $0.4432000 | $0.3886000 |
| 2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
| 2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
| 2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
| 2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
| 2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
| 2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
| 2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
| 2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
| 2024-03-09 | $0.3472000 | $0.3471000 | $0.3815000 | $0.3364000 |
| 2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
| 2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
| 2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
| 2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
| 2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
| 2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
| 2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
| 2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
| 2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
| 2024-02-28 | $0.1705000 | $0.1766000 | $0.1896000 | $0.1726000 |
| 2024-02-27 | $0.1727000 | $0.1705000 | $0.1860000 | $0.1642000 |
| 2024-02-26 | $0.1939000 | $0.1727000 | $0.2087000 | $0.1694000 |
| 2024-02-25 | $0.1873000 | $0.1939000 | $0.2021000 | $0.1861000 |
| 2024-02-24 | $0.1937000 | $0.1873000 | $0.2038000 | $0.1771000 |
| 2024-02-23 | $0.2132000 | $0.1937000 | $0.2166000 | $0.1896000 |
| 2024-02-22 | $0.1977000 | $0.2132000 | $0.2217000 | $0.1943000 |
| 2024-02-21 | $0.1977000 | $0.1977000 | $0.2143000 | $0.1921000 |
| 2024-02-20 | $0.2022000 | $0.1977000 | $0.2248000 | $0.1893000 |
| 2024-02-19 | $0.2255000 | $0.2022000 | $0.2322000 | $0.1810000 |
| 2024-02-18 | $0.1584000 | $0.2255000 | $0.2264000 | $0.1616000 |
| 2024-02-17 | $0.1518000 | $0.1584000 | $0.1681000 | $0.1415000 |
| 2024-02-16 | $0.1373000 | $0.1518000 | $0.1529000 | $0.1342000 |
| 2024-02-15 | $0.1312000 | $0.1373000 | $0.1509000 | $0.1311000 |
| 2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
| 2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
| 2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
| 2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
| 2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
| 2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
| 2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
| 2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
| 2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
| 2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
| 2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
| 2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
| 2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
| 2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
| 2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
| 2024-01-30 | $0.1144000 | $0.1136000 | $0.1196000 | $0.1102000 |
| 2024-01-29 | $0.1166000 | $0.1144000 | $0.1199000 | $0.1092000 |
| 2024-01-28 | $0.1170000 | $0.1166000 | $0.1202000 | $0.1148000 |
| 2024-01-27 | $0.1227000 | $0.1170000 | $0.1262000 | $0.1136000 |
| 2024-01-26 | $0.1103000 | $0.1227000 | $0.1287000 | $0.1116000 |
| 2024-01-25 | $0.1178000 | $0.1103000 | $0.1193000 | $0.1092000 |
| 2024-01-24 | $0.1186000 | $0.1178000 | $0.1212000 | $0.1165000 |
| 2024-01-23 | $0.1253000 | $0.1186000 | $0.1240000 | $0.1148000 |
| 2024-01-22 | $0.1380000 | $0.1253000 | $0.1302000 | $0.1209000 |
| 2024-01-21 | $0.1477000 | $0.1380000 | $0.1475000 | $0.1324000 |
| 2024-01-20 | $0.1341000 | $0.1477000 | $0.1512000 | $0.1307000 |
| 2024-01-19 | $0.1291000 | $0.1341000 | $0.1358000 | $0.1220000 |
| 2024-01-18 | $0.1303000 | $0.1291000 | $0.1338000 | $0.1186000 |
| 2024-01-17 | $0.1441000 | $0.1303000 | $0.1543000 | $0.1194000 |
| 2024-01-16 | $0.1378000 | $0.1441000 | $0.1763000 | $0.1413000 |
| 2024-01-15 | $0.1248000 | $0.1378000 | $0.1421000 | $0.1209000 |
| 2024-01-14 | $0.1081000 | $0.1248000 | $0.1418000 | $0.1024000 |
| 2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
| 2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
| 2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
| 2024-01-10 | $0.0996800 | $0.1090000 | $0.1133000 | $0.1036000 |
| 2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
| 2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
| 2023-11-29 | $0.1298000 | $0.1313000 | $0.1319000 | $0.1282000 |
| 2023-11-28 | $0.1183000 | $0.1298000 | $0.1405000 | $0.1124000 |
| 2023-11-27 | $0.1119000 | $0.1183000 | $0.1332000 | $0.1030000 |
| 2023-11-26 | $0.1216000 | $0.1119000 | $0.1234000 | $0.1082000 |
| 2023-11-25 | $0.1264000 | $0.1216000 | $0.1398000 | $0.1201000 |
| 2023-11-24 | $0.1234000 | $0.1264000 | $0.1297000 | $0.1168000 |
| 2023-11-23 | $0.1234000 | $0.1234000 | $0.1343000 | $0.1175000 |
| 2023-11-22 | $0.1147000 | $0.1234000 | $0.1271000 | $0.1133000 |
| 2023-11-21 | $0.1342000 | $0.1147000 | $0.1295000 | $0.1121000 |
| 2023-11-20 | $0.1149000 | $0.1342000 | $0.1491000 | $0.1145000 |
| 2023-11-19 | $0.0995200 | $0.1149000 | $0.1208000 | $0.1007000 |
| 2023-11-18 | $0.1046000 | $0.0995200 | $0.1075000 | $0.0964 |
| 2023-11-17 | $0.1076000 | $0.1046000 | $0.1126000 | $0.1023000 |
| 2023-11-16 | $0.1118000 | $0.1076000 | $0.1123000 | $0.1034000 |
| 2023-11-15 | $0.1034000 | $0.1118000 | $0.1126000 | $0.1062000 |
| 2023-11-14 | $0.1078000 | $0.1034000 | $0.1058000 | $0.1009000 |
| 2023-11-13 | $0.1085000 | $0.1078000 | $0.1111000 | $0.1060000 |
| 2023-11-12 | $0.1161000 | $0.1085000 | $0.1228000 | $0.1052000 |
| 2023-11-11 | $0.1061000 | $0.1161000 | $0.1214000 | $0.0957 |
| 2023-11-10 | $0.1020000 | $0.1061000 | $0.1371000 | $0.0949 |
| 2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
| 2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
| 2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
| 2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
| 2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
| 2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
| 2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
| 2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
| 2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
| 2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
| 2023-10-30 | $0.1240000 | $0.1111000 | $0.1374000 | $0.1068000 |
| 2023-10-29 | $0.1164000 | $0.1240000 | $0.1430000 | $0.1154000 |
| 2023-10-28 | $0.0854 | $0.1164000 | $0.1247000 | $0.0801 |
| 2023-10-27 | $0.0860 | $0.0854 | $0.0949 | $0.0818 |
| 2023-10-26 | $0.0838 | $0.0860 | $0.1027000 | $0.0808 |
| 2023-10-25 | $0.0692 | $0.0838 | $0.0847 | $0.0675 |
| 2023-10-24 | $0.0560 | $0.0692 | $0.0737 | $0.0552 |
| 2023-10-23 | $0.0502 | $0.0560 | $0.0571 | $0.0530 |
| 2023-10-22 | $0.0517 | $0.0502 | $0.0561 | $0.0502 |
| 2023-10-21 | $0.0506 | $0.0517 | $0.0534 | $0.0499100 |
| 2023-10-20 | $0.0493800 | $0.0506 | $0.0547 | $0.0471300 |
| 2023-10-19 | $0.0526 | $0.0493800 | $0.0542 | $0.0481400 |
| 2023-10-18 | $0.0544 | $0.0526 | $0.0570 | $0.0516 |
| 2023-10-17 | $0.0566 | $0.0544 | $0.0575 | $0.0542 |
| 2023-10-16 | $0.0577 | $0.0566 | $0.0600 | $0.0558 |
| 2023-10-15 | $0.0566 | $0.0577 | $0.0591 | $0.0562 |
| 2023-10-14 | $0.0546 | $0.0566 | $0.0581 | $0.0537 |
| 2023-10-13 | $0.0533 | $0.0546 | $0.0550 | $0.0527 |
| 2023-10-12 | $0.0537 | $0.0533 | $0.0543 | $0.0515 |
| 2023-10-11 | $0.0542 | $0.0537 | $0.0552 | $0.0530 |
| 2023-10-10 | $0.0563 | $0.0542 | $0.0566 | $0.0534 |
| 2023-10-09 | $0.0599 | $0.0563 | $0.0602 | $0.0555 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0633 | $0.0591 |
| 2023-10-07 | $0.0589 | $0.0597 | $0.0611 | $0.0574 |
| 2023-10-06 | $0.0592 | $0.0589 | $0.0614 | $0.0577 |
| 2023-10-05 | $0.0620 | $0.0592 | $0.0611 | $0.0585 |
| 2023-10-04 | $0.0631 | $0.0620 | $0.0637 | $0.0605 |
| 2023-10-03 | $0.0615 | $0.0631 | $0.0640 | $0.0600 |
| 2023-10-02 | $0.0633 | $0.0615 | $0.0669 | $0.0553 |
| 2023-10-01 | $0.0585 | $0.0633 | $0.0666 | $0.0602 |
| 2023-09-30 | $0.0595 | $0.0585 | $0.0603 | $0.0575 |
| 2023-09-29 | $0.0571 | $0.0595 | $0.0624 | $0.0574 |
| 2023-09-28 | $0.0565 | $0.0571 | $0.0609 | $0.0552 |
| 2023-09-27 | $0.0529 | $0.0565 | $0.0592 | $0.0525 |
| 2023-09-26 | $0.0554 | $0.0529 | $0.0561 | $0.0521 |
| 2023-09-25 | $0.0557 | $0.0554 | $0.0578 | $0.0547 |
| 2023-09-24 | $0.0574 | $0.0557 | $0.0581 | $0.0549 |
| 2023-09-23 | $0.0571 | $0.0574 | $0.0595 | $0.0561 |
| 2023-09-22 | $0.0576 | $0.0571 | $0.0603 | $0.0564 |
| 2023-09-21 | $0.0583 | $0.0576 | $0.0585 | $0.0564 |
| 2023-09-20 | $0.0588 | $0.0583 | $0.0595 | $0.0570 |
| 2023-09-19 | $0.0593 | $0.0588 | $0.0600 | $0.0574 |
| 2023-09-18 | $0.0602 | $0.0593 | $0.0615 | $0.0574 |
| 2023-09-17 | $0.0579 | $0.0602 | $0.0615 | $0.0566 |
| 2023-09-16 | $0.0578 | $0.0579 | $0.0611 | $0.0565 |
| 2023-09-15 | $0.0594 | $0.0578 | $0.0622 | $0.0572 |
| 2023-09-14 | $0.0596 | $0.0594 | $0.0607 | $0.0578 |
| 2023-09-13 | $0.0592 | $0.0596 | $0.0611 | $0.0586 |
| 2023-09-12 | $0.0548 | $0.0592 | $0.0621 | $0.0524 |
| 2023-09-11 | $0.0596 | $0.0548 | $0.0580 | $0.0536 |
| 2023-09-10 | $0.0613 | $0.0596 | $0.0618 | $0.0591 |
| 2023-09-09 | $0.0612 | $0.0613 | $0.0624 | $0.0600 |
| 2023-09-08 | $0.0623 | $0.0612 | $0.0632 | $0.0601 |
| 2023-09-07 | $0.0600 | $0.0623 | $0.0642 | $0.0595 |
| 2023-09-06 | $0.0619 | $0.0600 | $0.0632 | $0.0590 |
| 2023-09-05 | $0.0608 | $0.0619 | $0.0639 | $0.0593 |
| 2023-09-04 | $0.0619 | $0.0608 | $0.0673 | $0.0598 |
| 2023-09-03 | $0.0630 | $0.0619 | $0.0652 | $0.0615 |
| 2023-09-02 | $0.0630 | $0.0630 | $0.0720 | $0.0611 |
| 2023-09-01 | $0.0665 | $0.0630 | $0.0658 | $0.0619 |
| 2023-08-31 | $0.0686 | $0.0665 | $0.0681 | $0.0634 |
| 2023-08-30 | $0.0684 | $0.0686 | $0.0724 | $0.0667 |
| 2023-08-29 | $0.0665 | $0.0684 | $0.0707 | $0.0675 |
| 2023-08-28 | $0.0657 | $0.0665 | $0.0674 | $0.0652 |
| 2023-08-27 | $0.0666 | $0.0657 | $0.0680 | $0.0654 |
| 2023-08-26 | $0.0678 | $0.0666 | $0.0684 | $0.0634 |
| 2023-08-25 | $0.0678 | $0.0678 | $0.0690 | $0.0652 |
| 2023-08-24 | $0.0659 | $0.0678 | $0.0773 | $0.0639 |
| 2023-08-23 | $0.0643 | $0.0659 | $0.0671 | $0.0644 |
| 2023-08-22 | $0.0651 | $0.0643 | $0.0660 | $0.0627 |
| 2023-08-21 | $0.0658 | $0.0651 | $0.0672 | $0.0635 |
| 2023-08-20 | $0.0688 | $0.0658 | $0.0816 | $0.0647 |
| 2023-08-19 | $0.0700 | $0.0688 | $0.0727 | $0.0635 |
| 2023-08-18 | $0.0705 | $0.0700 | $0.0724 | $0.0672 |
| 2023-08-17 | $0.0708 | $0.0705 | $0.0761 | $0.0655 |
| 2023-07-28 | $0.0848 | $0.0849 | $0.0850 | $0.0848 |
| 2023-07-27 | $0.1005000 | $0.0848 | $0.0999000 | $0.0846 |
| 2023-07-26 | $0.0846 | $0.0845 | $0.0868 | $0.0822 |
| 2023-07-25 | $0.0873 | $0.0846 | $0.0888 | $0.0805 |
| 2023-07-24 | $0.0882 | $0.0873 | $0.0953 | $0.0848 |
| 2023-07-23 | $0.0987 | $0.0882 | $0.1010000 | $0.0827 |
| 2023-07-22 | $0.1043000 | $0.0987 | $0.1047000 | $0.0963 |
| 2023-07-21 | $0.0975 | $0.1043000 | $0.1046000 | $0.0950 |
| 2023-07-20 | $0.0981 | $0.1015000 | $0.1056000 | $0.0980 |
| 2023-07-19 | $0.1102000 | $0.0981 | $0.1097000 | $0.0956 |
| 2023-07-18 | $0.1071000 | $0.1102000 | $0.1193000 | $0.1054000 |
| 2023-07-17 | $0.1194000 | $0.1072000 | $0.1201000 | $0.1060000 |
| 2023-07-16 | $0.1043000 | $0.1194000 | $0.1207000 | $0.1015000 |
| 2023-07-15 | $0.1085000 | $0.1043000 | $0.1102000 | $0.1031000 |
| 2023-07-14 | $0.1165000 | $0.1085000 | $0.1218000 | $0.1057000 |
| 2023-07-13 | $0.0939 | $0.1164000 | $0.1167000 | $0.0990 |
| 2023-07-12 | $0.0923 | $0.0939 | $0.0998600 | $0.0907 |
| 2023-07-11 | $0.0941 | $0.0923 | $0.0973 | $0.0886 |
| 2023-07-10 | $0.0939 | $0.0941 | $0.0973 | $0.0899 |
| 2023-07-09 | $0.0973 | $0.0939 | $0.0995500 | $0.0938 |
| 2023-07-08 | $0.1006000 | $0.0973 | $0.1011000 | $0.0968 |
| 2023-07-07 | $0.1003000 | $0.1006000 | $0.1056000 | $0.0458900 |
| 2023-07-06 | $0.0995800 | $0.1003000 | $0.1027000 | $0.0938 |
| 2023-07-05 | $0.1051000 | $0.0995800 | $0.1100000 | $0.0977 |
| 2023-07-04 | $0.1196000 | $0.1051000 | $0.1221000 | $0.1051000 |
| 2023-07-03 | $0.1088000 | $0.1196000 | $0.1214000 | $0.1041000 |
| 2023-07-02 | $0.1070000 | $0.1088000 | $0.1120000 | $0.1030000 |
| 2023-07-01 | $0.1022000 | $0.1070000 | $0.1248000 | $0.1000000 |
| 2023-06-30 | $0.1018000 | $0.1022000 | $0.1110000 | $0.0987 |
| 2023-06-29 | $0.1052000 | $0.1018000 | $0.1117000 | $0.0960 |
| 2023-06-28 | $0.1138000 | $0.1052000 | $0.1138000 | $0.1007000 |
| 2023-06-27 | $0.1119000 | $0.1138000 | $0.1178000 | $0.1034000 |
| 2023-06-26 | $0.1191000 | $0.1119000 | $0.1172000 | $0.1118000 |
| 2023-06-25 | $0.1190000 | $0.1191000 | $0.1238000 | $0.1173000 |
| 2023-06-24 | $0.1211000 | $0.1190000 | $0.1248000 | $0.1168000 |
| 2023-06-23 | $0.1167000 | $0.1211000 | $0.1265000 | $0.1150000 |
| 2023-06-22 | $0.1240000 | $0.1167000 | $0.1265000 | $0.1153000 |
| 2023-06-21 | $0.1110000 | $0.1240000 | $0.1330000 | $0.1142000 |
| 2023-06-20 | $0.1082000 | $0.1110000 | $0.1208000 | $0.1082000 |
| 2023-06-19 | $0.1095000 | $0.1082000 | $0.1127000 | $0.1059000 |
| 2023-06-18 | $0.1186000 | $0.1095000 | $0.1201000 | $0.1048000 |
| 2023-06-17 | $0.1100000 | $0.1186000 | $0.1210000 | $0.1095000 |
| 2023-06-16 | $0.0912 | $0.1100000 | $0.1104000 | $0.0933 |
| 2023-06-15 | $0.0983 | $0.0912 | $0.1001000 | $0.0905 |
| 2023-06-14 | $0.0994200 | $0.0983 | $0.1012000 | $0.0936 |
| 2023-06-13 | $0.1021000 | $0.0994200 | $0.1037000 | $0.0931 |
| 2023-06-12 | $0.0949 | $0.1021000 | $0.1044000 | $0.0915 |
| 2023-06-11 | $0.1044000 | $0.0949 | $0.1084000 | $0.0914 |
| 2023-06-10 | $0.1114000 | $0.1044000 | $0.1080000 | $0.0936 |
| 2023-06-09 | $0.1151000 | $0.1114000 | $0.1161000 | $0.1068000 |
| 2023-06-08 | $0.1276000 | $0.1151000 | $0.1312000 | $0.1076000 |
| 2023-06-07 | $0.1317000 | $0.1276000 | $0.1297000 | $0.1247000 |
| 2023-06-06 | $0.1182000 | $0.1317000 | $0.1433000 | $0.1154000 |
| 2023-06-05 | $0.1500000 | $0.1182000 | $0.1509000 | $0.1177000 |
| 2023-06-04 | $0.1486000 | $0.1500000 | $0.1575000 | $0.1407000 |
| 2023-06-03 | $0.1406000 | $0.1486000 | $0.1570000 | $0.1376000 |
| 2023-06-02 | $0.1387000 | $0.1406000 | $0.1483000 | $0.1293000 |
| 2023-06-01 | $0.1522000 | $0.1387000 | $0.1601000 | $0.1371000 |
| 2023-05-31 | $0.1722000 | $0.1522000 | $0.1710000 | $0.1401000 |
| 2023-05-30 | $0.1601000 | $0.1722000 | $0.1767000 | $0.1591000 |
| 2023-05-29 | $0.1555000 | $0.1601000 | $0.1646000 | $0.1504000 |
| 2023-05-28 | $0.1586000 | $0.1555000 | $0.1917000 | $0.1457000 |
| 2023-05-27 | $0.1417000 | $0.1586000 | $0.1829000 | $0.1384000 |
| 2023-05-26 | $0.1263000 | $0.1417000 | $0.1497000 | $0.1250000 |
| 2023-05-25 | $0.0999700 | $0.1263000 | $0.2951000 | $0.0985 |
| 2023-05-16 | $0.0904 | $0.0908 | $0.0913 | $0.0903 |
| 2023-05-15 | $0.0871 | $0.0904 | $0.0919 | $0.0868 |
| 2023-05-14 | $0.0918 | $0.0871 | $0.0925 | $0.0858 |
| 2023-05-13 | $0.0931 | $0.0918 | $0.0949 | $0.0893 |
| 2023-05-12 | $0.0898 | $0.0931 | $0.0996700 | $0.0868 |
| 2023-05-11 | $0.0885 | $0.0898 | $0.1139000 | $0.0863 |
| 2023-05-10 | $0.0758 | $0.0885 | $0.1001000 | $0.0735 |
| 2023-05-09 | $0.0802 | $0.0758 | $0.0838 | $0.0711 |
| 2023-05-08 | $0.0837 | $0.0802 | $0.0875 | $0.0687 |
| 2023-05-07 | $0.0870 | $0.0837 | $0.0892 | $0.0793 |
| 2023-05-06 | $0.0960 | $0.0870 | $0.0952 | $0.0820 |
| 2023-05-05 | $0.1073000 | $0.0960 | $0.1177000 | $0.0944 |
| 2023-05-04 | $0.1098000 | $0.1073000 | $0.1189000 | $0.0974 |
| 2023-05-03 | $0.0983 | $0.1098000 | $0.1263000 | $0.0881 |
| 2023-05-02 | $0.1010000 | $0.0983 | $0.1108000 | $0.0909 |
| 2023-05-01 | $0.1237000 | $0.1010000 | $0.1255000 | $0.0976 |
| 2023-04-30 | $0.1239000 | $0.1237000 | $0.1340000 | $0.1176000 |
| 2023-04-29 | $0.1266000 | $0.1239000 | $0.1313000 | $0.1205000 |
| 2023-04-28 | $0.1305000 | $0.1266000 | $0.1356000 | $0.1226000 |
| 2023-04-27 | $0.1302000 | $0.1305000 | $0.1384000 | $0.1214000 |
| 2023-04-26 | $0.1405000 | $0.1302000 | $0.1421000 | $0.1185000 |
| 2023-04-25 | $0.1307000 | $0.1405000 | $0.2092000 | $0.1249000 |
| 2023-04-24 | $0.1255000 | $0.1307000 | $0.1322000 | $0.1225000 |
| 2023-04-23 | $0.1348000 | $0.1255000 | $0.1512000 | $0.1244000 |
| 2023-04-22 | $0.1220000 | $0.1348000 | $0.1461000 | $0.1212000 |
| 2023-04-21 | $0.1301000 | $0.1220000 | $0.1291000 | $0.1124000 |
| 2023-04-20 | $0.1383000 | $0.1301000 | $0.1535000 | $0.1253000 |
| 2023-04-19 | $0.1778000 | $0.1383000 | $0.1663000 | $0.0025760 |
| 2023-04-18 | $0.1755000 | $0.1778000 | $0.1839000 | $0.1752000 |
| 2023-04-17 | $0.1904000 | $0.1755000 | $0.1864000 | $0.1706000 |
| 2023-04-16 | $0.1976000 | $0.1904000 | $0.2038000 | $0.1799000 |
| 2023-04-15 | $0.2131000 | $0.1976000 | $0.2149000 | $0.1952000 |
| 2023-04-14 | $0.2074000 | $0.2131000 | $0.2165000 | $0.2023000 |
| 2023-04-13 | $0.1912000 | $0.2074000 | $0.2100000 | $0.1939000 |
| 2023-04-12 | $0.2022000 | $0.1912000 | $0.2068000 | $0.1899000 |
| 2023-04-11 | $0.1913000 | $0.2022000 | $0.2126000 | $0.1870000 |
| 2023-04-10 | $0.1804000 | $0.1913000 | $0.1978000 | $0.1807000 |
| 2023-04-09 | $0.1827000 | $0.1804000 | $0.1869000 | $0.1783000 |
| 2023-04-08 | $0.1930000 | $0.1827000 | $0.1929000 | $0.1827000 |
| 2023-04-07 | $0.1933000 | $0.1930000 | $0.2018000 | $0.1895000 |
| 2023-04-06 | $0.1888000 | $0.1933000 | $0.1948000 | $0.1852000 |
| 2023-04-05 | $0.1812000 | $0.1888000 | $0.1940000 | $0.1740000 |
| 2023-04-04 | $0.1813000 | $0.1812000 | $0.1956000 | $0.1800000 |
| 2023-04-03 | $0.1980000 | $0.1813000 | $0.2059000 | $0.1694000 |
| 2023-04-02 | $0.2089000 | $0.1980000 | $0.2076000 | $0.1923000 |
| 2023-04-01 | $0.2128000 | $0.2089000 | $0.2155000 | $0.2062000 |
| 2023-03-31 | $0.2173000 | $0.2128000 | $0.2274000 | $0.2101000 |
| 2023-03-30 | $0.2184000 | $0.2173000 | $0.2246000 | $0.2122000 |
| 2023-03-29 | $0.2064000 | $0.2184000 | $0.2323000 | $0.2072000 |
| 2023-03-28 | $0.2042000 | $0.2064000 | $0.2123000 | $0.2008000 |
| 2023-03-27 | $0.2129000 | $0.2042000 | $0.2243000 | $0.1943000 |
| 2023-03-26 | $0.2033000 | $0.2129000 | $0.2191000 | $0.2039000 |
| 2023-03-25 | $0.2104000 | $0.2033000 | $0.2155000 | $0.1967000 |
| 2023-03-24 | $0.2210000 | $0.2104000 | $0.2247000 | $0.2083000 |
| 2023-03-23 | $0.2165000 | $0.2210000 | $0.2502000 | $0.2193000 |
| 2023-03-22 | $0.2315000 | $0.2165000 | $0.2273000 | $0.2099000 |
| 2023-03-21 | $0.2309000 | $0.2315000 | $0.2568000 | $0.2295000 |
| 2023-03-20 | $0.2788000 | $0.2309000 | $0.2715000 | $0.2152000 |
| 2023-03-19 | $0.2692000 | $0.2788000 | $0.2874000 | $0.2619000 |
| 2023-03-18 | $0.2989000 | $0.2692000 | $0.2962000 | $0.2636000 |
| 2023-03-17 | $0.2881000 | $0.2989000 | $0.3449000 | $0.2928000 |
| 2023-03-16 | $0.2844000 | $0.2881000 | $0.3061000 | $0.2682000 |
| 2023-03-15 | $0.3211000 | $0.2844000 | $0.3289000 | $0.2711000 |
| 2023-03-14 | $0.2807000 | $0.3211000 | $0.3405000 | $0.2839000 |
| 2023-03-13 | $0.2387000 | $0.2807000 | $0.2942000 | $0.2323000 |
| 2023-03-12 | $0.2291000 | $0.2387000 | $0.2572000 | $0.2198000 |
| 2023-03-11 | $0.2322000 | $0.2291000 | $0.2524000 | $0.2112000 |
| 2023-03-10 | $0.2075000 | $0.2322000 | $0.2654000 | $0.1874000 |
| 2023-03-09 | $0.2546000 | $0.2075000 | $0.2388000 | $0.2013000 |
| 2023-03-08 | $0.2864000 | $0.2546000 | $0.3041000 | $0.2411000 |
| 2023-03-07 | $0.3158000 | $0.2864000 | $0.3606000 | $0.2650000 |
| 2023-03-06 | $0.3431000 | $0.3158000 | $0.3453000 | $0.3058000 |
| 2023-03-05 | $0.2910000 | $0.3431000 | $0.3744000 | $0.2832000 |
| 2023-03-04 | $0.3224000 | $0.2910000 | $0.3300000 | $0.2772000 |
| 2023-03-03 | $0.3459000 | $0.3224000 | $0.3709000 | $0.3102000 |
| 2023-03-02 | $0.3218000 | $0.3459000 | $0.3623000 | $0.2801000 |
| 2023-03-01 | $0.2287000 | $0.3218000 | $0.3526000 | $0.2333000 |
| 2023-02-28 | $0.2159000 | $0.2287000 | $0.2454000 | $0.1929000 |
| 2023-02-27 | $0.2382000 | $0.2159000 | $10.62 | $0.2096000 |
| 2023-02-26 | $0.1759000 | $0.2382000 | $0.2562000 | $0.1792000 |
| 2023-02-25 | $0.1756000 | $0.1759000 | $0.1880000 | $0.1663000 |
| 2023-02-24 | $0.1710000 | $0.1756000 | $0.1881000 | $0.1646000 |
| 2023-02-23 | $0.1926000 | $0.1710000 | $0.2068000 | $0.1702000 |
| 2023-02-22 | $0.2113000 | $0.1926000 | $0.2156000 | $0.1675000 |
| 2023-02-21 | $0.2354000 | $0.2113000 | $0.2835000 | $0.2048000 |
| 2023-02-20 | $0.2493000 | $0.2354000 | $0.2623000 | $0.2049000 |
| 2023-02-19 | $0.2956000 | $0.2493000 | $0.3058000 | $0.2409000 |
| 2023-02-18 | $0.2921000 | $0.2956000 | $0.4844000 | $0.2775000 |
| 2023-02-17 | $0.2916000 | $0.2921000 | $0.3631000 | $0.2841000 |
| 2023-02-16 | $0.3982000 | $0.2916000 | $0.3895000 | $0.2697000 |
| 2023-02-15 | $0.3616000 | $0.3982000 | $0.4096000 | $0.2431000 |
| 2023-02-14 | $0.3651000 | $0.3616000 | $0.4141000 | $0.3487000 |
| 2023-02-13 | $0.3945000 | $0.3913000 | $0.3946000 | $0.3908000 |
| 2023-02-12 | $0.4712000 | $0.3945000 | $0.5675000 | $0.3887000 |
| 2023-02-11 | $0.3241000 | $0.4712000 | $0.4987000 | $0.3295000 |
| 2023-02-10 | $0.3025000 | $0.3241000 | $0.3860000 | $0.0027550 |
| 2023-02-09 | $0.4804000 | $0.3025000 | $0.4656000 | $0.2388000 |
| 2023-02-08 | $0.5690000 | $0.4804000 | $0.7403000 | $0.3832000 |
| 2023-02-07 | $0.2731000 | $0.5690000 | $0.5690000 | $0.2797000 |
| 2023-02-06 | $0.1749000 | $0.2731000 | $0.2899000 | $0.1732000 |
| 2023-02-05 | $0.2090000 | $0.1749000 | $0.2200000 | $0.0416400 |
| 2023-02-04 | $0.1963000 | $0.2090000 | $0.2314000 | $0.1661000 |
| 2023-02-03 | $0.1398000 | $0.1963000 | $0.1973000 | $0.1225000 |
| 2023-02-02 | $0.0405500 | $0.1398000 | $0.1888000 | $0.0379300 |
| 2023-02-01 | $0.0285200 | $0.0405500 | $0.0472900 | $0.0291200 |
| 2023-01-31 | $0.0274800 | $0.0285200 | $0.0299300 | $0.0251100 |
| 2023-01-30 | $0.0300600 | $0.0274800 | $0.0297600 | $0.0248600 |
| 2023-01-29 | $0.0276100 | $0.0300600 | $0.0300800 | $0.0272500 |
| 2023-01-28 | $0.0305800 | $0.0276100 | $0.0311700 | $0.0257700 |
| 2023-01-27 | $0.0322800 | $0.0305800 | $0.0337600 | $0.0272300 |
| 2023-01-26 | $0.0363300 | $0.0322800 | $0.0370600 | $0.0312400 |
| 2023-01-25 | $0.0338500 | $0.0363300 | $0.0373300 | $0.0322000 |
| 2023-01-24 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0299700 |
| 2023-01-23 | $0.0333500 | $0.0340300 | $0.0370300 | $0.0318100 |
| 2023-01-22 | $0.0359300 | $0.0333500 | $0.0368400 | $0.0315300 |
| 2023-01-21 | $0.0358700 | $0.0359300 | $0.0367000 | $0.0326100 |
| 2023-01-20 | $0.0314100 | $0.0358700 | $0.0394800 | $0.0325700 |
| 2023-01-19 | $0.0326400 | $0.0314100 | $0.0346800 | $0.0301700 |
| 2023-01-18 | $0.0364100 | $0.0326400 | $0.0357000 | $0.0320500 |
| 2023-01-17 | $0.0339200 | $0.0364100 | $0.0369500 | $0.0332800 |
| 2022-10-18 | $0.0005860 | $0.0005860 | $0.0006200 | $0.0005850 |
| 2022-10-17 | $0.0236500 | $0.0241400 | $0.0291600 | $0.0232500 |
| 2022-10-16 | $0.0259300 | $0.0236500 | $0.0298200 | $0.0177800 |
| 2022-10-15 | $0.0249700 | $0.0259300 | $0.0260200 | $0.0237100 |
| 2022-10-14 | $0.0253500 | $0.0249700 | $0.0264200 | $0.0249000 |
| 2022-10-13 | $0.0248800 | $0.0253500 | $0.0256800 | $0.0240400 |
| 2022-10-12 | $0.0255500 | $0.0248800 | $0.0258300 | $0.0246500 |
| 2022-10-11 | $0.0266600 | $0.0255500 | $0.0266700 | $0.0251700 |
| 2022-10-10 | $0.0280300 | $0.0266600 | $0.0284400 | $0.0261900 |
| 2022-10-09 | $0.0274800 | $0.0280300 | $0.0284000 | $0.0270700 |
| 2022-10-08 | $0.0278400 | $0.0274800 | $0.0302200 | $0.0270300 |
| 2022-10-07 | $0.0283100 | $0.0278400 | $0.0288700 | $0.0275400 |
| 2022-10-06 | $0.0288400 | $0.0283100 | $0.0295800 | $0.0277800 |
| 2022-10-05 | $0.0006100 | $0.0006080 | $0.0006460 | $0.0006080 |
| 2022-10-04 | $0.0251500 | $0.0276400 | $0.0289300 | $0.0251000 |
| 2022-10-03 | $0.0247800 | $0.0251500 | $0.0258300 | $0.0235000 |
| 2022-10-02 | $0.0242800 | $0.0247800 | $0.0252400 | $0.0242300 |
| 2022-10-01 | $0.0255400 | $0.0242800 | $0.0263500 | $0.0238000 |
| 2022-09-30 | $0.0242600 | $0.0255400 | $0.0256800 | $0.0242500 |
| 2022-09-29 | $0.0246000 | $0.0242600 | $0.0253500 | $0.0242200 |
| 2022-09-28 | $0.0248600 | $0.0246000 | $0.0250000 | $0.0238100 |
| 2022-09-27 | $0.0240900 | $0.0248600 | $0.0254700 | $0.0240500 |
| 2022-09-26 | $0.0243200 | $0.0240900 | $0.0244200 | $0.0234300 |
| 2022-09-25 | $0.0245000 | $0.0243200 | $0.0249200 | $0.0240600 |
| 2022-09-24 | $0.0240800 | $0.0245000 | $0.0252800 | $0.0235200 |
| 2022-09-23 | $0.0253300 | $0.0240800 | $0.0254500 | $0.0235400 |
| 2022-09-22 | $0.0240800 | $0.0253300 | $0.0256800 | $0.0240700 |
| 2022-09-21 | $0.0254200 | $0.0240800 | $0.0260100 | $0.0238400 |
| 2022-09-20 | $0.0257200 | $0.0254200 | $0.0260100 | $0.0253400 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-05 | $0.0006790 | $0.0006790 | $0.0007190 | $0.0006780 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-22 | $0.0006950 | $0.0006960 | $0.0007350 | $0.0006930 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0006300 | $0.0006680 | $0.0006290 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0006170 | $0.0006540 | $0.0006160 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0022020 | $0.0016520 |
| 2020-09-12 | $0.009775 | $0.009444 | $0.009769 | $0.009444 |
| 2020-09-11 | $0.009725 | $0.009775 | $0.009879 | $0.009255 |
| 2020-09-10 | $0.009615 | $0.009725 | $0.009828 | $0.009415 |
| 2020-09-09 | $0.009217 | $0.009615 | $0.009615 | $0.009308 |
| 2020-09-08 | $0.009756 | $0.009217 | $0.009521 | $0.009217 |
| 2020-09-07 | $0.0109800 | $0.009756 | $0.0111100 | $0.005916 |
| 2020-09-06 | $0.0110800 | $0.0109800 | $0.0117000 | $0.009440 |
| 2020-09-05 | $0.006490 | $0.0110800 | $0.0115900 | $0.006101 |
| 2020-09-04 | $0.006105 | $0.006490 | $0.006804 | $0.006280 |
| 2020-09-03 | $0.007067 | $0.006105 | $0.006817 | $0.005800 |
| 2020-09-02 | $0.006560 | $0.007067 | $0.008548 | $0.006269 |
| 2020-09-01 | $0.007461 | $0.006560 | $0.009541 | $0.005486 |
| 2020-08-31 | $0.006444 | $0.007461 | $0.0110700 | $0.005479 |
| 2020-08-12 | $0.0099080 | $0.0099250 | $0.0100200 | $0.0099080 |
| 2020-08-11 | $0.008447 | $0.0099080 | $0.0104800 | $0.007403 |
| 2020-08-10 | $0.007713 | $0.008447 | $0.009518 | $0.007852 |
| 2020-08-09 | $0.008475 | $0.007713 | $0.008648 | $0.007713 |
| 2020-08-08 | $0.009283 | $0.008475 | $0.009534 | $0.007180 |
| 2020-08-07 | $0.006474 | $0.009283 | $0.0099790 | $0.006382 |
| 2020-08-06 | $0.007286 | $0.006474 | $0.008358 | $0.006474 |
| 2020-08-05 | $0.007948 | $0.007286 | $0.008814 | $0.007051 |
| 2020-08-04 | $0.0099990 | $0.007948 | $0.0100700 | $0.007836 |
| 2020-08-03 | $0.009183 | $0.0099990 | $0.0101100 | $0.008763 |
| 2020-08-02 | $0.0099220 | $0.009183 | $0.009515 | $0.008630 |
| 2020-08-01 | $0.009650 | $0.0099220 | $0.0101600 | $0.009804 |
| 2020-07-31 | $0.0127800 | $0.009650 | $0.0135100 | $0.009423 |
| 2020-07-12 | $0.007574 | $0.007673 | $0.007673 | $0.007580 |
| 2020-07-11 | $0.007710 | $0.007574 | $0.007759 | $0.007574 |
| 2020-07-10 | $0.007872 | $0.007844 | $0.007863 | $0.007832 |
| 2020-07-09 | $0.007977 | $0.007872 | $0.007892 | $0.007645 |
| 2020-07-08 | $0.007774 | $0.007977 | $0.008056 | $0.007935 |
| 2020-07-07 | $0.007884 | $0.007774 | $0.008274 | $0.007774 |
| 2020-07-06 | $0.007703 | $0.007884 | $0.008309 | $0.007852 |
| 2020-07-05 | $0.007866 | $0.007703 | $0.007835 | $0.007703 |
| 2020-07-04 | $0.007923 | $0.007866 | $0.008128 | $0.007747 |
| 2020-07-03 | $0.008015 | $0.007923 | $0.007975 | $0.007817 |
| 2020-07-02 | $0.008475 | $0.008015 | $0.008333 | $0.007873 |
| 2020-07-01 | $0.009098 | $0.008475 | $0.009397 | $0.008283 |
| 2020-06-30 | $0.009860 | $0.009098 | $0.009761 | $0.009055 |
| 2020-06-29 | $0.009177 | $0.009860 | $0.0114600 | $0.009283 |
| 2020-06-28 | $0.008773 | $0.009177 | $0.009193 | $0.008916 |
| 2020-06-27 | $0.007999 | $0.008773 | $0.008782 | $0.007640 |
| 2020-06-26 | $0.007584 | $0.007999 | $0.008107 | $0.007490 |
| 2020-06-25 | $0.007656 | $0.007584 | $0.007735 | $0.007584 |
| 2020-06-24 | $0.008005 | $0.007656 | $0.007811 | $0.007436 |
| 2020-05-19 | $0.008407 | $0.008391 | $0.008407 | $0.008391 |
| 2020-05-18 | $0.008145 | $0.008407 | $0.008911 | $0.008347 |
| 2020-05-17 | $0.008371 | $0.008145 | $0.008877 | $0.008097 |
| 2020-05-16 | $0.008317 | $0.008371 | $0.008959 | $0.007944 |
| 2020-05-15 | $0.008405 | $0.008317 | $0.008983 | $0.007704 |
| 2020-05-14 | $0.008128 | $0.008405 | $0.008950 | $0.008027 |
| 2020-05-13 | $0.008302 | $0.008128 | $0.008887 | $0.007928 |
| 2020-05-12 | $0.009104 | $0.008302 | $0.009618 | $0.007634 |
| 2020-05-11 | $0.008077 | $0.009104 | $0.009365 | $0.007675 |
| 2020-05-10 | $0.008316 | $0.008077 | $0.008802 | $0.007352 |
| 2020-05-09 | $0.008383 | $0.008316 | $0.008862 | $0.008190 |
| 2020-05-08 | $0.007902 | $0.008383 | $0.009001 | $0.007704 |
| 2020-05-07 | $0.008456 | $0.007902 | $0.009219 | $0.007732 |
| 2020-05-06 | $0.009255 | $0.008456 | $0.009017 | $0.007819 |
| 2020-05-05 | $0.009316 | $0.009255 | $0.009754 | $0.009058 |
| 2020-05-04 | $0.009285 | $0.009316 | $0.009892 | $0.009085 |
| 2020-05-03 | $0.009476 | $0.009285 | $0.009413 | $0.009127 |
| 2020-05-02 | $0.009054 | $0.009476 | $0.009887 | $0.008532 |
| 2020-05-01 | $0.008940 | $0.009054 | $0.009287 | $0.008341 |
| 2020-04-30 | $0.009284 | $0.008940 | $0.009202 | $0.008170 |
| 2020-04-20 | $0.008424 | $0.008159 | $0.008424 | $0.008159 |
| 2020-04-19 | $0.008553 | $0.008424 | $0.008577 | $0.008130 |
| 2020-04-18 | $0.008356 | $0.008553 | $0.009475 | $0.008442 |
| 2020-04-17 | $0.008434 | $0.008356 | $0.008655 | $0.008246 |
| 2020-04-16 | $0.007928 | $0.008434 | $0.0100600 | $0.008322 |
| 2020-04-15 | $0.008206 | $0.007928 | $0.008239 | $0.007855 |
| 2020-04-14 | $0.008134 | $0.008206 | $0.008658 | $0.008165 |
| 2020-04-13 | $0.008184 | $0.008134 | $0.009263 | $0.008083 |
| 2020-04-12 | $0.008429 | $0.008251 | $0.008606 | $0.008209 |
| 2020-04-11 | $0.008200 | $0.008429 | $0.008567 | $0.008151 |
| 2020-04-10 | $0.008418 | $0.008200 | $0.008735 | $0.007669 |
| 2020-04-09 | $0.008057 | $0.008418 | $0.008552 | $0.007762 |
| 2020-04-08 | $0.007650 | $0.008057 | $0.008289 | $0.007852 |
| 2020-04-07 | $0.008344 | $0.007650 | $0.008175 | $0.007443 |
| 2020-04-06 | $0.008004 | $0.008344 | $0.009664 | $0.008234 |
| 2020-04-05 | $0.008084 | $0.008004 | $0.008038 | $0.007801 |
| 2020-04-04 | $0.008275 | $0.008084 | $0.009405 | $0.007947 |
| 2020-04-03 | $0.0099060 | $0.008275 | $0.0104900 | $0.008026 |
| 2020-04-02 | $0.0099490 | $0.0099060 | $0.0105900 | $0.009359 |
| 2020-04-01 | $0.0099450 | $0.0099490 | $0.0110500 | $0.009861 |
| 2020-03-27 | $0.009879 | $0.009843 | $0.009879 | $0.009843 |
| 2020-03-26 | $0.0101800 | $0.009879 | $0.0105600 | $0.009744 |
| 2020-03-25 | $0.009880 | $0.0101800 | $0.0103100 | $0.008502 |
| 2020-03-24 | $0.0102800 | $0.009880 | $0.0106900 | $0.008662 |
| 2020-03-23 | $0.009442 | $0.0102800 | $0.0110600 | $0.009170 |
| 2020-03-22 | $0.0099130 | $0.009442 | $0.009442 | $0.008276 |
| 2020-03-21 | $0.009744 | $0.0099130 | $0.0102800 | $0.008859 |
| 2020-03-20 | $0.009896 | $0.009744 | $0.0103600 | $0.008875 |
| 2020-03-19 | $0.009527 | $0.0099320 | $0.0111100 | $0.008256 |
| 2020-03-18 | $0.009288 | $0.009439 | $0.009654 | $0.009278 |
| 2020-03-17 | $0.008425 | $0.009645 | $0.0112800 | $0.007465 |
| 2020-03-16 | $0.009643 | $0.006792 | $0.0105600 | $0.006644 |
| 2020-03-15 | $0.0148600 | $0.0142900 | $0.0161100 | $0.0104200 |
| 2020-03-14 | $0.009801 | $0.0103500 | $0.0103500 | $0.009029 |
| 2020-03-13 | $0.009834 | $0.0100500 | $0.0126800 | $0.009769 |
| 2020-03-12 | $0.0123200 | $0.0112900 | $0.0123700 | $0.008583 |
| 2020-03-11 | $0.0166200 | $0.0160800 | $0.0171800 | $0.0159400 |
| 2020-03-10 | $0.0179100 | $0.0168500 | $0.0184500 | $0.0154900 |
| 2020-03-09 | $0.0174100 | $0.0174300 | $0.0177400 | $0.0151500 |
| 2020-03-08 | $0.0204900 | $0.0179300 | $0.0181700 | $0.0164400 |
| 2020-03-07 | $0.0211900 | $0.0206800 | $0.0207800 | $0.0195000 |
| 2020-03-06 | $0.0194900 | $0.0207400 | $0.0207900 | $0.0195000 |
| 2020-03-05 | $0.0193900 | $0.0195100 | $0.0197900 | $0.0185600 |
| 2020-03-04 | $0.0194900 | $0.0184800 | $0.0203500 | $0.0181600 |
| 2020-03-03 | $0.0201500 | $0.0195900 | $0.0199900 | $0.0185100 |
| 2020-03-02 | $0.0191000 | $0.0199700 | $0.0205100 | $0.0186900 |
| 2020-03-01 | $0.0190000 | $0.0193600 | $0.0195000 | $0.0180200 |
| 2020-02-29 | $0.0198000 | $0.0195000 | $0.0199000 | $0.0169600 |
| 2020-02-28 | $0.0173000 | $0.0203500 | $0.0205200 | $0.0175300 |
| 2020-02-27 | $0.0173700 | $0.0174100 | $0.0203600 | $0.0166700 |
| 2020-02-26 | $0.0199200 | $0.0177000 | $0.0195800 | $0.0176600 |
| 2020-02-25 | $0.0205500 | $0.0202100 | $0.0203600 | $0.0194800 |
| 2020-02-24 | $0.0212200 | $0.0204100 | $0.0208300 | $0.0201100 |
| 2020-02-23 | $0.0202300 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2020-02-22 | $0.0204500 | $0.0202500 | $0.0208900 | $0.0200400 |
| 2020-02-21 | $0.0208200 | $0.0202800 | $0.0215900 | $0.0194300 |
| 2020-02-20 | $0.0130500 | $0.0195500 | $0.0252500 | $0.0108200 |
| 2020-02-19 | $0.0168700 | $0.0132100 | $0.0157900 | $0.0129100 |
| 2020-02-18 | $0.0185800 | $0.0184800 | $0.0204500 | $0.0184400 |
| 2020-02-17 | $0.0196500 | $0.0180700 | $0.0197700 | $0.0171100 |
| 2020-02-16 | $0.0174100 | $0.0193500 | $0.0193700 | $0.0167600 |
| 2020-02-15 | $0.0201300 | $0.0188700 | $0.0189600 | $0.0175300 |
| 2020-02-14 | $0.0187300 | $0.0188800 | $0.0201200 | $0.0186000 |
| 2020-02-13 | $0.0201200 | $0.0185600 | $0.0201700 | $0.009479 |
| 2020-02-12 | $0.0192900 | $0.0203100 | $0.0219100 | $0.0202800 |
| 2020-02-11 | $0.0166700 | $0.0193600 | $0.0224500 | $0.0143500 |
| 2020-02-10 | $0.0193400 | $0.0188400 | $0.0189100 | $0.0186100 |
| Pair | Exchange |
|---|---|
| BDP/USDT | bibox |
| BDP/BTC | bitforex |
| BDP/ETH | bitforex |
| BDP/USDT | bitforex |
| BDP/USDT | bkex |
| BDP/ETH | digifinex |
| BDP/USDT | digifinex |
| BDP/ETH | gateio |
| BDP/USDT | gateio |
| BDP/BTC | hitbtc |
| BDP/ETH | hitbtc |
| BDP/USDT | hitbtc |
| BDP/USDT | latoken |
| BDP/USDT | mexc |
| BDP/USDT | poloniex |
| BDP/BTC | probit |
| BDP/USDT | probit |
| BDP/USDT | xtpub |
Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
| Full Name | Bidipass (BDP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bidipass.org/?ref=4d3b01ebf12b47a4f030cf02 |
| @bidipass | |
| www.facebook.com/bidipass/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 52,859,597 BDP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of August and end on the 11th of October. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-08-16 |
| End Date | 2018-10-11 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00013 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bidipass |
| White Paper | bidipass.org/docs/whitepaper.pdf |
Bidipass (BDP) News