BID
1 BidCoin (BID) Rank 5657
$0.000104
Buy / Sell
BidCoin (BID) Rank 5657
Website
Twitter
0 BID
Buy / Sell
Get Wallet
BidCoin (BID)
BidCoin (BID) Price $0.00
$0.00
BidCoin (BID) 24h Vol
$0
$0
BidCoin (BID) Market Cap $0
$0
BidCoin (BID) Circulating 0
0
Full Name
BidCoin (BID)
Symbol
BID
Algorithm
ETH Token
BTC Price
0.77222796 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BID
1h
0 %
24h
-0.24 %
7d
-5.43 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.006698 | $0.006698 | $0.006702 | $0.006697 |
| 2026-06-03 | $0.007021 | $0.006698 | $0.007193 | $0.006530 |
| 2026-06-02 | $0.007507 | $0.007021 | $0.007510 | $0.006993 |
| 2026-06-01 | $0.007810 | $0.007507 | $0.007899 | $0.007409 |
| 2026-05-31 | $0.007952 | $0.007810 | $0.008069 | $0.007730 |
| 2026-05-04 | $0.008208 | $0.008216 | $0.008218 | $0.008205 |
| 2026-05-03 | $0.008099 | $0.008208 | $0.008315 | $0.008050 |
| 2026-05-02 | $0.008141 | $0.008099 | $0.008228 | $0.008028 |
| 2026-05-01 | $0.008029 | $0.008141 | $0.008203 | $0.008023 |
| 2026-04-30 | $0.008033 | $0.008029 | $0.008070 | $0.007966 |
| 2026-04-04 | $0.006979 | $0.006973 | $0.006979 | $0.006970 |
| 2026-04-03 | $0.007188 | $0.006979 | $0.007457 | $0.006953 |
| 2026-04-02 | $0.007694 | $0.007188 | $0.007732 | $0.007078 |
| 2026-04-01 | $0.007699 | $0.007694 | $0.007755 | $0.007569 |
| 2026-03-31 | $0.007515 | $0.007699 | $0.007801 | $0.007490 |
| 2026-03-13 | $0.009864 | $0.0100300 | $0.0100400 | $0.009819 |
| 2026-03-12 | $0.008969 | $0.009864 | $0.0108100 | $0.008776 |
| 2026-03-11 | $0.009119 | $0.008969 | $0.009139 | $0.008843 |
| 2026-03-10 | $0.009098 | $0.009119 | $0.009472 | $0.009066 |
| 2026-03-03 | $0.008857 | $0.008843 | $0.008867 | $0.008837 |
| 2026-03-02 | $0.008877 | $0.008857 | $0.009266 | $0.008793 |
| 2026-03-01 | $0.009206 | $0.008877 | $0.009445 | $0.008797 |
| 2026-02-28 | $0.009275 | $0.009206 | $0.009360 | $0.008942 |
| 2026-02-12 | $0.008428 | $0.008450 | $0.008464 | $0.008423 |
| 2026-02-11 | $0.008553 | $0.008428 | $0.008596 | $0.008176 |
| 2026-02-10 | $0.008704 | $0.008553 | $0.009171 | $0.008537 |
| 2026-02-09 | $0.008945 | $0.008704 | $0.008984 | $0.008627 |
| 2026-02-04 | $0.0102000 | $0.0101700 | $0.0102100 | $0.0101600 |
| 2026-02-03 | $0.0107500 | $0.0102000 | $0.0108600 | $0.0099020 |
| 2026-02-02 | $0.0105400 | $0.0107500 | $0.0108800 | $0.0101900 |
| 2026-02-01 | $0.0104400 | $0.0105400 | $0.0106300 | $0.0103100 |
| 2026-01-31 | $0.0124200 | $0.0104400 | $0.0127600 | $0.0102600 |
| 2026-01-04 | $0.0287800 | $0.0287100 | $0.0288200 | $0.0286800 |
| 2026-01-03 | $0.0282300 | $0.0287800 | $0.0294200 | $0.0274600 |
| 2026-01-02 | $0.0271100 | $0.0282300 | $0.0283400 | $0.0269700 |
| 2026-01-01 | $0.0262000 | $0.0271100 | $0.0275700 | $0.0259100 |
| 2025-12-31 | $0.0264600 | $0.0262000 | $0.0271300 | $0.0256400 |
| 2025-12-03 | $0.0338700 | $0.0337400 | $0.0340600 | $0.0337400 |
| 2025-12-02 | $0.0359900 | $0.0338700 | $0.0363100 | $0.0323400 |
| 2025-12-01 | $0.0444800 | $0.0359900 | $0.0533 | $0.0358900 |
| 2025-11-30 | $0.0332700 | $0.0444800 | $0.0557 | $0.0316600 |
| 2025-11-03 | $0.0637 | $0.0620 | $0.0637 | $0.0620 |
| 2025-11-02 | $0.0611 | $0.0637 | $0.0641 | $0.0594 |
| 2025-11-01 | $0.0567 | $0.0611 | $0.0692 | $0.0558 |
| 2025-10-31 | $0.0536 | $0.0567 | $0.0578 | $0.0535 |
| 2025-10-07 | $0.0697 | $0.0696 | $0.0698 | $0.0694 |
| 2025-10-06 | $0.0688 | $0.0697 | $0.0706 | $0.0669 |
| 2025-10-05 | $0.0682 | $0.0688 | $0.0772 | $0.0666 |
| 2025-10-04 | $0.0803 | $0.0682 | $0.0804 | $0.0664 |
| 2025-10-03 | $0.0805 | $0.0803 | $0.0820 | $0.0766 |
| 2025-10-02 | $0.0792 | $0.0805 | $0.0813 | $0.0774 |
| 2025-10-01 | $0.0760 | $0.0792 | $0.0804 | $0.0752 |
| 2025-09-30 | $0.0809 | $0.0760 | $0.0819 | $0.0730 |
| 2025-09-29 | $0.0812 | $0.0809 | $0.0846 | $0.0769 |
| 2025-09-28 | $0.0750 | $0.0812 | $0.0813 | $0.0726 |
| 2025-09-27 | $0.0753 | $0.0750 | $0.0775 | $0.0748 |
| 2025-09-26 | $0.0730 | $0.0753 | $0.0758 | $0.0718 |
| 2025-09-25 | $0.0788 | $0.0730 | $0.0794 | $0.0717 |
| 2025-09-24 | $0.0817 | $0.0788 | $0.0832 | $0.0781 |
| 2025-09-23 | $0.0840 | $0.0817 | $0.0866 | $0.0814 |
| 2025-09-22 | $0.0967 | $0.0840 | $0.0969 | $0.0806 |
| 2025-09-21 | $0.0983 | $0.0967 | $0.1024000 | $0.0954 |
| 2025-09-20 | $0.0993800 | $0.0983 | $0.1016000 | $0.0968 |
| 2025-09-19 | $0.0991900 | $0.0993800 | $0.1017000 | $0.0938 |
| 2025-09-18 | $0.1054000 | $0.0991900 | $0.1081000 | $0.0971 |
| 2025-09-17 | $0.1009000 | $0.1054000 | $0.1087000 | $0.0982 |
| 2025-09-16 | $0.1008000 | $0.1009000 | $0.1017000 | $0.0979 |
| 2025-09-15 | $0.1035000 | $0.1008000 | $0.1076000 | $0.0964 |
| 2025-09-14 | $0.1198000 | $0.1035000 | $0.1219000 | $0.1015000 |
| 2025-09-13 | $0.1044000 | $0.1198000 | $0.1353000 | $0.1041000 |
| 2025-09-12 | $0.1070000 | $0.1044000 | $0.1081000 | $0.0990900 |
| 2025-09-11 | $0.1103000 | $0.1070000 | $0.1121000 | $0.1037000 |
| 2025-09-10 | $0.1370000 | $0.1103000 | $0.1424000 | $0.1016000 |
| 2025-09-09 | $0.0816 | $0.1370000 | $0.1842000 | $0.0816 |
| 2025-09-08 | $0.0774 | $0.0816 | $0.0840 | $0.0772 |
| 2025-09-07 | $0.0785 | $0.0774 | $0.0788 | $0.0766 |
| 2025-09-06 | $0.0781 | $0.0785 | $0.0802 | $0.0777 |
| 2025-09-05 | $0.0780 | $0.0781 | $0.0838 | $0.0768 |
| 2025-09-04 | $0.0857 | $0.0780 | $0.0869 | $0.0759 |
| 2025-09-03 | $0.0776 | $0.0857 | $0.0913 | $0.0772 |
| 2025-09-02 | $0.0777 | $0.0776 | $0.0783 | $0.0747 |
| 2025-09-01 | $0.0760 | $0.0777 | $0.0810 | $0.0742 |
| 2025-08-31 | $0.0776 | $0.0760 | $0.0788 | $0.0755 |
| 2025-08-30 | $0.0825 | $0.0776 | $0.0828 | $0.0763 |
| 2025-08-29 | $0.0848 | $0.0825 | $0.0879 | $0.0801 |
| 2025-08-28 | $0.0934 | $0.0848 | $0.0939 | $0.0842 |
| 2025-08-27 | $0.1102000 | $0.0934 | $0.1102000 | $0.0932 |
| 2025-08-26 | $0.1065000 | $0.1102000 | $0.1174000 | $0.1043000 |
| 2025-08-25 | $0.1224000 | $0.1065000 | $0.1299000 | $0.0993800 |
| 2025-08-24 | $0.0845 | $0.1224000 | $0.1255000 | $0.0831 |
| 2025-08-23 | $0.0764 | $0.0845 | $0.0866 | $0.0745 |
| 2025-08-22 | $0.0695 | $0.0764 | $0.0801 | $0.0688 |
| 2025-08-21 | $0.0731 | $0.0695 | $0.0736 | $0.0680 |
| 2025-08-20 | $0.0715 | $0.0731 | $0.0745 | $0.0709 |
| 2025-08-19 | $0.0007070 | $0.0715 | $0.0742 | $0.0007060 |
| 2025-06-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-20 | $0.0031410 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-18 | $0.0031380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-15 | $0.0031640 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-14 | $0.0031840 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-09 | $0.0031730 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-08 | $0.0031690 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-06 | $0.0030470 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-04 | $0.0031630 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-02 | $0.0031710 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-24 | $0.0032200 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2025-05-23 | $0.0033520 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-05-22 | $0.0032910 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-05-18 | $0.0030950 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-09 | $0.0030980 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-07 | $0.0029050 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-04 | $0.0028770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-05-03 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-04-30 | $0.0028280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-27 | $0.0028400 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2025-04-26 | $0.0028410 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-24 | $0.0028120 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2025-04-22 | $0.0026250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-19 | $0.0025340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-16 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-04-15 | $0.0025370 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2025-04-14 | $0.0025120 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2025-04-13 | $0.0025580 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2025-04-12 | $0.0025020 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2025-04-11 | $0.0023870 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2025-04-10 | $0.0024780 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2025-04-09 | $0.0022880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-04-08 | $0.0023740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2025-04-07 | $0.0023510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-04-06 | $0.0025050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-04-05 | $0.0025160 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2025-04-04 | $0.0024950 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-03-31 | $0.0024710 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-03-30 | $0.0024790 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-28 | $0.0026170 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-25 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-23 | $0.0025150 | $0.0023030 | $0.0025150 | $0.0022990 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-21 | $0.0025250 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-19 | $0.0024820 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-15 | $0.0025200 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-11 | $0.0023570 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2025-03-10 | $0.0024220 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-01 | $0.0025300 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-26 | $0.0026580 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-21 | $0.0029500 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-19 | $0.0028690 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-16 | $0.0029280 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-13 | $0.0029360 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-11 | $0.0029240 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-08 | $0.0028960 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-03 | $0.0029300 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2025-02-02 | $0.0030190 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-01-31 | $0.0031420 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2025-01-30 | $0.0031120 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-27 | $0.0030770 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-23 | $0.0031100 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2025-01-22 | $0.0031850 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2025-01-21 | $0.0030640 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2025-01-20 | $0.0030360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2025-01-19 | $0.0031330 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2025-01-18 | $0.0031230 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2025-01-17 | $0.0029990 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2025-01-16 | $0.0030150 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2025-01-15 | $0.0028960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2025-01-14 | $0.0028360 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-01-13 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2025-01-12 | $0.0028370 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2025-01-11 | $0.0028410 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2025-01-10 | $0.0027760 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-01-06 | $0.0029500 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2025-01-05 | $0.0029460 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-01-04 | $0.0029440 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2025-01-03 | $0.0029070 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-01-02 | $0.0028320 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-01-01 | $0.0028020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-12-31 | $0.0027790 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2024-12-30 | $0.0028070 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-12-29 | $0.0028540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2024-12-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-12-27 | $0.0028700 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-18 | $0.0031840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2024-12-17 | $0.0031830 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2024-12-16 | $0.0031330 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-12-15 | $0.0030420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-12-14 | $0.0030430 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2024-12-13 | $0.0030010 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-12-12 | $0.0030360 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2024-12-11 | $0.0029000 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-10 | $0.0029200 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2024-12-09 | $0.0030360 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2024-12-08 | $0.0029980 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-07 | $0.0029970 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2024-12-06 | $0.0029120 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-12-05 | $0.0029630 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2024-12-04 | $0.0028780 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2024-12-03 | $0.0028760 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-11-30 | $0.0029250 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2024-11-29 | $0.0028700 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-11-28 | $0.0028790 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-11-27 | $0.0027570 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-11-24 | $0.0029330 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2024-11-23 | $0.0029700 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-11-22 | $0.0029530 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2024-11-21 | $0.0028310 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2024-11-20 | $0.0027730 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-11-19 | $0.0027150 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-11-18 | $0.0026960 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-17 | $0.0027190 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-11-16 | $0.0027320 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2024-11-15 | $0.0026200 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2024-11-14 | $0.0027150 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-11-13 | $0.0026410 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-12 | $0.0026630 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2024-11-11 | $0.0024130 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-11-10 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-11-09 | $0.0022970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2024-11-08 | $0.0022780 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-11-07 | $0.0022690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-10-26 | $0.0019970 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-10-25 | $0.0020450 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-08-28 | $0.0017830 | $0.0016240 | $0.0017830 | $0.0016230 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-07-30 | $0.0020030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2024-07-29 | $0.0020480 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-23 | $0.0020270 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-12 | $0.0017200 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-06-25 | $0.0018080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-22 | $0.0019240 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-06-21 | $0.0019450 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-18 | $0.0019940 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-07 | $0.0021230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2024-05-26 | $0.0020790 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2024-05-25 | $0.0020560 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-23 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2024-05-18 | $0.0020120 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-05-17 | $0.0019580 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2024-04-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-19 | $0.0019050 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-18 | $0.0018390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2024-03-27 | $0.0021000 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-26 | $0.0015520 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-17 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-26 | $0.0007890 | $0.0007210 | $0.0007890 | $0.0007210 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-22 | $0.0007970 | $0.0007300 | $0.0007980 | $0.0007280 |
| 2023-09-21 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-09-19 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-18 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-09-17 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-07-28 | $0.0008760 | $0.0007600 | $0.0008770 | $0.0007590 |
| 2023-07-27 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-25 | $0.0007220 | $0.0009170 | $0.0009190 | $0.0007220 |
| 2023-07-24 | $0.0007550 | $0.0007220 | $0.0007550 | $0.0007220 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0009600 | $0.0007210 | $0.0009600 | $0.0007210 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0006030 |
| 2023-07-16 | $0.0009940 | $0.0008040 | $0.0009940 | $0.0008040 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-14 | $0.0006300 | $0.0009100 | $0.0009100 | $0.0006070 |
| 2023-07-13 | $0.0007600 | $0.0009900 | $0.0009900 | $0.0007600 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0007100 | $0.0009960 | $0.0009960 | $0.0007100 |
| 2023-07-08 | $0.0007020 | $0.0007100 | $0.0007500 | $0.0007020 |
| 2023-07-07 | $0.0007020 | $0.0007020 | $0.0007030 | $0.0007020 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-04 | $0.0008990 | $0.0007340 | $0.0009010 | $0.0006480 |
| 2023-07-03 | $0.0007640 | $0.0008990 | $0.0008990 | $0.0007640 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0007630 | $0.0007650 | $0.0007660 | $0.0007630 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-28 | $0.0007600 | $0.0007620 | $0.0007630 | $0.0007600 |
| 2023-06-27 | $0.0007510 | $0.0007600 | $0.0007600 | $0.0007510 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-25 | $0.0008360 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2023-06-24 | $0.0009210 | $0.0006110 | $0.0009160 | $0.0006110 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-06-21 | $0.0009830 | $0.0009840 | $0.0009840 | $0.0009830 |
| 2023-06-20 | $0.0009860 | $0.0009830 | $0.0009860 | $0.0009090 |
| 2023-06-19 | $0.0008270 | $0.0009860 | $0.0009860 | $0.0008270 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-16 | $0.0007670 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-06-14 | $0.0008670 | $0.0008270 | $0.0008670 | $0.0007700 |
| 2023-06-13 | $0.0008000 | $0.0008670 | $0.0008670 | $0.0007980 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-11 | $0.0010100 | $0.0008530 | $0.0010090 | $0.0008530 |
| 2023-06-10 | $0.0008200 | $0.0010100 | $0.0010100 | $0.0008000 |
| 2023-06-09 | $0.0009980 | $0.0008200 | $0.0010140 | $0.0008200 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-05 | $0.0010000 | $0.0007210 | $0.0010000 | $0.0007210 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-03 | $0.0007160 | $0.0010000 | $0.0010000 | $0.0007160 |
| 2023-06-02 | $0.0008150 | $0.0007160 | $0.0008160 | $0.0007160 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-29 | $0.0008960 | $0.0010070 | $0.0010070 | $0.0008960 |
| 2023-05-28 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-05-27 | $0.0007500 | $0.0008930 | $0.0008930 | $0.0007500 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-16 | $0.0010870 | $0.0008170 | $0.0010870 | $0.0008150 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-14 | $0.0010400 | $0.0010110 | $0.0011010 | $0.0009250 |
| 2023-05-13 | $0.0009260 | $0.0010400 | $0.0011950 | $0.0009260 |
| 2023-05-12 | $0.0009230 | $0.0009260 | $0.0013000 | $0.0009240 |
| 2023-05-11 | $0.0019340 | $0.0010800 | $0.0018890 | $0.0010800 |
| 2023-05-10 | $0.0017960 | $0.0013360 | $0.0017960 | $0.0013080 |
| 2023-05-09 | $0.0017500 | $0.0017960 | $0.0018240 | $0.0014020 |
| 2023-05-08 | $0.0016200 | $0.0017500 | $0.0017500 | $0.0015580 |
| 2023-05-07 | $0.0011580 | $0.0020000 | $0.0020000 | $0.0011430 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0020260 | $0.0011580 |
| 2023-05-05 | $0.0014430 | $0.0011820 | $0.0020690 | $0.0011820 |
| 2023-05-04 | $0.0008710 | $0.0014430 | $0.0014430 | $0.0008660 |
| 2023-05-03 | $0.0009260 | $0.0011440 | $0.0012930 | $0.0009250 |
| 2023-05-02 | $0.0009130 | $0.0009260 | $0.0013210 | $0.0009140 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-04-29 | $0.0011740 | $0.0008780 | $0.0011700 | $0.0008780 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-26 | $0.0012760 | $0.0010110 | $0.0014230 | $0.0010010 |
| 2023-04-25 | $0.0011220 | $0.0012760 | $0.0012770 | $0.0010890 |
| 2023-04-24 | $0.0012250 | $0.0011220 | $0.0012250 | $0.0011220 |
| 2023-04-23 | $0.0011130 | $0.0010820 | $0.0011130 | $0.0010820 |
| 2023-04-22 | $0.0012250 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-04-21 | $0.0014120 | $0.0010900 | $0.0013630 | $0.0008180 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015020 | $0.0014000 | $0.0015020 | $0.0014000 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-14 | $0.0009120 | $0.0015250 | $0.0015250 | $0.0009150 |
| 2023-04-13 | $0.0013320 | $0.0015820 | $0.0015820 | $0.0011120 |
| 2023-04-12 | $0.0013800 | $0.0013320 | $0.0013800 | $0.0012990 |
| 2023-04-11 | $0.0014830 | $0.0009070 | $0.0015110 | $0.0009070 |
| 2023-04-10 | $0.0011340 | $0.0014830 | $0.0014830 | $0.0011860 |
| 2023-04-09 | $0.0011100 | $0.0012000 | $0.0013130 | $0.0011100 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-07 | $0.0008410 | $0.0011160 | $0.0011160 | $0.0008370 |
| 2023-04-06 | $0.0014090 | $0.0008410 | $0.0014020 | $0.0008410 |
| 2023-04-05 | $0.0015890 | $0.0010360 | $0.0015890 | $0.0010360 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0011520 |
| 2023-04-02 | $0.0011390 | $0.0014090 | $0.0016910 | $0.0011270 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-03-30 | $0.0014180 | $0.0011210 | $0.0014020 | $0.0011210 |
| 2023-03-29 | $0.0016360 | $0.0014180 | $0.0017010 | $0.0014180 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-27 | $0.0008400 | $0.0016290 | $0.0016290 | $0.0008140 |
| 2023-03-26 | $0.0013010 | $0.0014290 | $0.0014290 | $0.0011420 |
| 2023-03-25 | $0.0012450 | $0.0013010 | $0.0013010 | $0.0011840 |
| 2023-03-23 | $0.0008200 | $0.0008240 | $0.0008260 | $0.0008180 |
| 2023-03-22 | $0.0010100 | $0.0010330 | $0.0012460 | $0.0010100 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0011270 | $0.0008460 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-19 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-18 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-16 | $0.0011040 | $0.0011030 | $0.0012460 | $0.0011020 |
| 2023-03-15 | $0.0010110 | $0.0011040 | $0.0012450 | $0.0010120 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-13 | $0.0012530 | $0.0011050 | $0.0012490 | $0.0011050 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0010310 | $0.0008240 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-06 | $0.0011220 | $0.0008960 | $0.0011210 | $0.0008960 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0008970 |
| 2023-03-04 | $0.0010770 | $0.0011970 | $0.0011970 | $0.0010770 |
| 2023-03-03 | $0.0012290 | $0.0010770 | $0.0012290 | $0.0010770 |
| 2023-03-02 | $0.0010770 | $0.0012290 | $0.0012290 | $0.0010770 |
| 2023-03-01 | $0.0012450 | $0.0010770 | $0.0012450 | $0.0010750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-02-27 | $0.0010740 | $0.0012450 | $0.0012450 | $0.0010740 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-25 | $0.0010730 | $0.0010740 | $0.0012490 | $0.0010730 |
| 2023-02-24 | $0.0010940 | $0.0010730 | $0.0013080 | $0.0010730 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-22 | $0.0013050 | $0.0013060 | $0.0013060 | $0.0013050 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0012890 | $0.0014440 | $0.0014440 | $0.0012160 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-18 | $0.0009830 | $0.0012320 | $0.0012320 | $0.0009860 |
| 2023-02-17 | $0.0011890 | $0.0010490 | $0.0011890 | $0.0010490 |
| 2023-02-16 | $0.0012170 | $0.0009410 | $0.0014120 | $0.0009410 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-14 | $0.0013070 | $0.0011100 | $0.0013330 | $0.0011100 |
| 2023-02-13 | $0.0010900 | $0.0013070 | $0.0013070 | $0.0010890 |
| 2023-02-12 | $0.0013120 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-11 | $0.0013150 | $0.0010330 | $0.0013150 | $0.0010330 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-09 | $0.0011480 | $0.0013080 | $0.0013080 | $0.0008720 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-07 | $0.0011410 | $0.0010250 | $0.0011410 | $0.0010250 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0011380 | $0.0009100 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-04 | $0.0011720 | $0.0009330 | $0.0011670 | $0.0009330 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0010860 | $0.0012880 | $0.0012880 | $0.0010860 |
| 2023-01-29 | $0.0010100 | $0.0010860 | $0.0012880 | $0.0010100 |
| 2023-01-28 | $0.0010830 | $0.0010100 | $0.0010830 | $0.0010100 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-22 | $0.0011010 | $0.0011010 | $0.0011020 | $0.0011010 |
| 2023-01-21 | $0.0009070 | $0.0011390 | $0.0015950 | $0.0009120 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0011340 | $0.0009070 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-17 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-01-16 | $0.0010440 | $0.0008480 | $0.0014830 | $0.0008480 |
| 2023-01-15 | $0.0010920 | $0.0011750 | $0.0011750 | $0.0009780 |
| 2023-01-14 | $0.0012330 | $0.0010920 | $0.0012330 | $0.0010920 |
| 2023-01-13 | $0.0012340 | $0.0012330 | $0.0012340 | $0.0010950 |
| 2023-01-12 | $0.0010810 | $0.0012340 | $0.0012340 | $0.0009780 |
| 2023-01-11 | $0.0011110 | $0.0010810 | $0.0012930 | $0.0010810 |
| 2023-01-10 | $0.0011360 | $0.0011110 | $0.0011360 | $0.0011110 |
| 2023-01-09 | $0.0010400 | $0.0011360 | $0.0011360 | $0.0010400 |
| 2023-01-08 | $0.0010540 | $0.0010400 | $0.0010540 | $0.0009780 |
| 2023-01-07 | $0.0010290 | $0.0010540 | $0.0010990 | $0.0009800 |
| 2023-01-06 | $0.0008880 | $0.0010290 | $0.0010290 | $0.0008880 |
| 2023-01-05 | $0.0006740 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2023-01-04 | $0.0010000 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-02 | $0.0009970 | $0.0008340 | $0.0010000 | $0.0008340 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2022-12-30 | $0.0013300 | $0.0011620 | $0.0013280 | $0.0011620 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0011580 |
| 2022-12-27 | $0.0010150 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-25 | $0.0013000 | $0.0011370 | $0.0014480 | $0.0011370 |
| 2022-12-24 | $0.0010550 | $0.0013000 | $0.0013000 | $0.0010550 |
| 2022-12-23 | $0.0011480 | $0.0010550 | $0.0012500 | $0.0010140 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2022-12-19 | $0.0011340 | $0.0010550 | $0.0011340 | $0.0010550 |
| 2022-12-18 | $0.0011360 | $0.0011340 | $0.0011360 | $0.0010940 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-16 | $0.0010520 | $0.0011360 | $0.0011380 | $0.0010520 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-13 | $0.0011010 | $0.0011050 | $0.0012470 | $0.0011010 |
| 2022-12-12 | $0.0010730 | $0.0011010 | $0.0011890 | $0.0010730 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-12-08 | $0.0011020 | $0.0011030 | $0.0012390 | $0.0011020 |
| 2022-12-07 | $0.0011000 | $0.0011020 | $0.0012010 | $0.0011000 |
| 2022-12-06 | $0.0011880 | $0.0010250 | $0.0011960 | $0.0010250 |
| 2022-12-05 | $0.0010500 | $0.0013280 | $0.0013280 | $0.0010270 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-02 | $0.0010510 | $0.0010500 | $0.0010510 | $0.0010500 |
| 2022-12-01 | $0.0010240 | $0.0010510 | $0.0010510 | $0.0010240 |
| 2022-11-30 | $0.0009860 | $0.0012010 | $0.0012010 | $0.0010300 |
| 2022-11-29 | $0.0012970 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-27 | $0.0009870 | $0.0013140 | $0.0013140 | $0.0009850 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-25 | $0.0010470 | $0.0010470 | $0.0010490 | $0.0010470 |
| 2022-11-24 | $0.0012980 | $0.0010470 | $0.0012980 | $0.0010470 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-21 | $0.0010190 | $0.0010040 | $0.0010190 | $0.0010040 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-19 | $0.0010220 | $0.0010190 | $0.0012970 | $0.0010190 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2022-11-14 | $0.0011420 | $0.0009960 | $0.0011610 | $0.0009960 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0016310 | $0.0009780 |
| 2022-11-12 | $0.0013610 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-10 | $0.0009490 | $0.0014050 | $0.0014050 | $0.0010540 |
| 2022-11-09 | $0.0012980 | $0.0009490 | $0.0011070 | $0.0009490 |
| 2022-11-08 | $0.0012360 | $0.0012980 | $0.0012980 | $0.0011130 |
| 2022-11-07 | $0.0014380 | $0.0013090 | $0.0014380 | $0.0013090 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-05 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014350 |
| 2022-11-04 | $0.0013500 | $0.0014380 | $0.0014380 | $0.0012640 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-02 | $0.0014340 | $0.0012090 | $0.0014110 | $0.0012090 |
| 2022-11-01 | $0.0012300 | $0.0014340 | $0.0014340 | $0.0012290 |
| 2022-10-31 | $0.0014440 | $0.0012300 | $0.0014340 | $0.0012300 |
| 2022-10-30 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0013510 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-27 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-25 | $0.0023200 | $0.0014060 | $0.0024100 | $0.0014060 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-23 | $0.0013450 | $0.0023490 | $0.0033270 | $0.0013700 |
| 2022-10-22 | $0.0015330 | $0.0013450 | $0.0015370 | $0.0013450 |
| 2022-10-21 | $0.0015870 | $0.0016830 | $0.0016830 | $0.0015230 |
| 2022-10-20 | $0.0016300 | $0.0015870 | $0.0016300 | $0.0015870 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-17 | $0.0017340 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-10-16 | $0.0016820 | $0.0016310 | $0.0017370 | $0.0016310 |
| 2022-10-15 | $0.0018010 | $0.0016820 | $0.0018010 | $0.0016820 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-13 | $0.0015320 | $0.0017440 | $0.0017440 | $0.0015500 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-07 | $0.0019970 | $0.0017580 | $0.0019530 | $0.0017580 |
| 2022-10-06 | $0.0018140 | $0.0019970 | $0.0019970 | $0.0015970 |
| 2022-10-05 | $0.0016280 | $0.0016150 | $0.0016290 | $0.0016130 |
| 2022-10-04 | $0.0013740 | $0.0016280 | $0.0018310 | $0.0014240 |
| 2022-10-03 | $0.0013700 | $0.0014850 | $0.0014850 | $0.0013300 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-09-30 | $0.0013940 | $0.0013520 | $0.0013940 | $0.0013050 |
| 2022-09-29 | $0.0013120 | $0.0013940 | $0.0013940 | $0.0013120 |
| 2022-09-28 | $0.0014380 | $0.0013120 | $0.0014380 | $0.0013120 |
| 2022-09-27 | $0.0014290 | $0.0014380 | $0.0015000 | $0.0014290 |
| 2022-09-26 | $0.0013950 | $0.0014290 | $0.0014290 | $0.0013950 |
| 2022-09-25 | $0.0013090 | $0.0013950 | $0.0013950 | $0.0013090 |
| 2022-09-24 | $0.0014290 | $0.0013090 | $0.0014290 | $0.0013090 |
| 2022-09-23 | $0.0013520 | $0.0014290 | $0.0014290 | $0.0013520 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-21 | $0.0013220 | $0.0012890 | $0.0013270 | $0.0012810 |
| 2022-09-20 | $0.0013000 | $0.0013520 | $0.0013520 | $0.0012860 |
| 2022-09-19 | $0.0013590 | $0.0013580 | $0.0013620 | $0.0013580 |
| 2022-09-18 | $0.0020120 | $0.0013590 | $0.0019420 | $0.0013590 |
| 2022-09-17 | $0.0013860 | $0.0020120 | $0.0020120 | $0.0014080 |
| 2022-09-16 | $0.0013950 | $0.0014300 | $0.0014300 | $0.0013950 |
| 2022-09-15 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-09-14 | $0.0020170 | $0.0014160 | $0.0020230 | $0.0012140 |
| 2022-09-13 | $0.0016100 | $0.0013950 | $0.0016100 | $0.0013950 |
| 2022-09-12 | $0.0013100 | $0.0022400 | $0.0022400 | $0.0013440 |
| 2022-09-11 | $0.0016100 | $0.0014990 | $0.0016100 | $0.0014990 |
| 2022-09-10 | $0.0015310 | $0.0016100 | $0.0016100 | $0.0015310 |
| 2022-09-09 | $0.0015460 | $0.0012820 | $0.0017100 | $0.0012820 |
| 2022-09-08 | $0.0013100 | $0.0014390 | $0.0015320 | $0.0013100 |
| 2022-09-07 | $0.0016090 | $0.0013100 | $0.0016090 | $0.0013100 |
| 2022-09-06 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-05 | $0.0015800 | $0.0016090 | $0.0016090 | $0.0015800 |
| 2022-09-04 | $0.0018820 | $0.0015800 | $0.0020000 | $0.0015800 |
| 2022-09-03 | $0.0016830 | $0.0018820 | $0.0018820 | $0.0016830 |
| 2022-09-02 | $0.0016300 | $0.0016830 | $0.0016830 | $0.0016300 |
| 2022-09-01 | $0.0015810 | $0.0016300 | $0.0017370 | $0.0015320 |
| 2022-08-31 | $0.0019810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-29 | $0.0017600 | $0.0020290 | $0.0020290 | $0.0012180 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2022-08-26 | $0.0012940 | $0.0018220 | $0.0018220 | $0.0012150 |
| 2022-08-25 | $0.0017020 | $0.0017020 | $0.0017370 | $0.0017020 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-23 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016000 |
| 2022-08-22 | $0.0015020 | $0.0016310 | $0.0017370 | $0.0015020 |
| 2022-08-21 | $0.0014730 | $0.0015020 | $0.0015090 | $0.0014730 |
| 2022-08-20 | $0.0015320 | $0.0014730 | $0.0015320 | $0.0014730 |
| 2022-08-19 | $0.0015800 | $0.0015320 | $0.0018470 | $0.0014730 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0020880 | $0.0013920 |
| 2022-08-17 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-08-16 | $0.0018770 | $0.0017900 | $0.0018800 | $0.0017900 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-14 | $0.0018450 | $0.0019680 | $0.0019680 | $0.0018450 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0019560 | $0.0017110 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-08-11 | $0.0018000 | $0.0016830 | $0.0018000 | $0.0016830 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-05 | $0.0015840 | $0.0015850 | $0.0015880 | $0.0015810 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-02 | $0.0041890 | $0.0016090 | $0.0041380 | $0.0013790 |
| 2022-08-01 | $0.0018650 | $0.0041890 | $0.0048870 | $0.0018620 |
| 2022-07-31 | $0.0014190 | $0.0018650 | $0.0018650 | $0.0011650 |
| 2022-07-30 | $0.0021390 | $0.0014190 | $0.0021280 | $0.0014190 |
| 2022-07-29 | $0.0023860 | $0.0021390 | $0.0023770 | $0.0019020 |
| 2022-07-28 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-07-27 | $0.0018000 | $0.0019800 | $0.0019800 | $0.0017470 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-24 | $0.0021070 | $0.0022420 | $0.0024600 | $0.0020740 |
| 2022-07-22 | $0.0025470 | $0.0025500 | $0.0025500 | $0.0025410 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0020840 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0025550 | $0.0020900 |
| 2022-07-19 | $0.0022450 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-17 | $0.0019080 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-16 | $0.0018610 | $0.0018600 | $0.0019190 | $0.0017460 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-13 | $0.0019310 | $0.0018210 | $0.0020230 | $0.0018210 |
| 2022-07-12 | $0.0018570 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-10 | $0.0019420 | $0.0020850 | $0.0020850 | $0.0018760 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
| 2022-07-06 | $0.0015410 | $0.0016480 | $0.0016480 | $0.0014950 |
| 2022-07-05 | $0.0015570 | $0.0015410 | $0.0015570 | $0.0015410 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-03 | $0.0015400 | $0.0014970 | $0.0015400 | $0.0014480 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0013940 |
| 2022-06-27 | $0.0021030 | $0.0021010 | $0.0021080 | $0.0020970 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0021030 | $0.0018930 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-24 | $0.0018560 | $0.0019790 | $0.0019790 | $0.0018570 |
| 2022-06-23 | $0.0015960 | $0.0018990 | $0.0018990 | $0.0016880 |
| 2022-06-22 | $0.0019180 | $0.0018000 | $0.0019180 | $0.0017680 |
| 2022-06-21 | $0.0016440 | $0.0016450 | $0.0016490 | $0.0016420 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0022610 | $0.0014390 |
| 2022-06-18 | $0.0017930 | $0.0015780 | $0.0017940 | $0.0015050 |
| 2022-06-17 | $0.0017470 | $0.0017930 | $0.0017930 | $0.0017470 |
| 2022-06-16 | $0.0020310 | $0.0016300 | $0.0018340 | $0.0016300 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-13 | $0.0021270 | $0.0020220 | $0.0020220 | $0.0017980 |
| 2022-06-12 | $0.0022710 | $0.0021270 | $0.0023930 | $0.0021270 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-09 | $0.0026180 | $0.0026150 | $0.0026780 | $0.0024180 |
| 2022-06-08 | $0.0021780 | $0.0024150 | $0.0027170 | $0.0021130 |
| 2022-06-07 | $0.0025080 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-06 | $0.0022410 | $0.0022980 | $0.0023100 | $0.0022290 |
| 2022-06-05 | $0.0023880 | $0.0023870 | $0.0023890 | $0.0023840 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-03 | $0.0023840 | $0.0021020 | $0.0023830 | $0.0021020 |
| 2022-06-02 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023060 |
| 2022-06-01 | $0.0022250 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-05-31 | $0.0023830 | $0.0023070 | $0.0026150 | $0.0023070 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-29 | $0.0020310 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0023210 | $0.0020310 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0025740 | $0.0017160 |
| 2022-05-26 | $0.0026560 | $0.0023350 | $0.0026270 | $0.0023350 |
| 2022-05-25 | $0.0023700 | $0.0026560 | $0.0026560 | $0.0023610 |
| 2022-05-24 | $0.0024780 | $0.0023790 | $0.0026140 | $0.0023790 |
| 2022-05-23 | $0.0030260 | $0.0023260 | $0.0029080 | $0.0023260 |
| 2022-05-22 | $0.0027780 | $0.0029250 | $0.0029970 | $0.0027780 |
| 2022-05-21 | $0.0023330 | $0.0029410 | $0.0029410 | $0.0023530 |
| 2022-05-20 | $0.0027250 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2022-05-19 | $0.0025800 | $0.0027250 | $0.0027250 | $0.0024230 |
| 2022-05-18 | $0.0033460 | $0.0025800 | $0.0031530 | $0.0025800 |
| 2022-05-17 | $0.0036770 | $0.0033510 | $0.0037600 | $0.0029970 |
| 2022-05-16 | $0.0037060 | $0.0036770 | $0.0040350 | $0.0034960 |
| 2022-05-15 | $0.0038700 | $0.0037060 | $0.0038860 | $0.0036720 |
| 2022-05-14 | $0.0039110 | $0.0038700 | $0.0040350 | $0.0036720 |
| 2022-05-13 | $0.0039890 | $0.0039110 | $0.0044270 | $0.0036940 |
| 2022-05-12 | $0.0041500 | $0.0039890 | $0.0044220 | $0.0034900 |
| 2022-05-11 | $0.005018 | $0.0041500 | $0.0049980 | $0.0039370 |
| 2022-05-10 | $0.0045730 | $0.005018 | $0.005018 | $0.0045000 |
| 2022-05-09 | $0.005099 | $0.0045730 | $0.005499 | $0.0030000 |
| 2022-05-08 | $0.005999 | $0.005099 | $0.005999 | $0.005068 |
| 2022-05-07 | $0.005999 | $0.005999 | $0.005999 | $0.005833 |
| 2022-05-06 | $0.006230 | $0.005999 | $0.006366 | $0.005771 |
| 2022-05-05 | $0.006711 | $0.006230 | $0.006998 | $0.006036 |
| 2022-05-04 | $0.006715 | $0.006711 | $0.006799 | $0.006423 |
| 2022-05-03 | $0.006400 | $0.006715 | $0.007058 | $0.006399 |
| 2022-05-02 | $0.006500 | $0.006400 | $0.006974 | $0.006300 |
| 2022-05-01 | $0.006834 | $0.006500 | $0.006834 | $0.006300 |
| 2022-04-30 | $0.006000 | $0.006834 | $0.007400 | $0.006000 |
| 2022-04-29 | $0.007412 | $0.006000 | $0.007412 | $0.006000 |
| 2022-04-28 | $0.007600 | $0.007412 | $0.007600 | $0.007000 |
| 2022-04-27 | $0.007509 | $0.007600 | $0.008300 | $0.007509 |
| 2022-04-26 | $0.007686 | $0.007509 | $0.007790 | $0.007509 |
| 2022-04-25 | $0.007501 | $0.007686 | $0.007980 | $0.007500 |
| 2022-04-24 | $0.007501 | $0.007501 | $0.007531 | $0.007501 |
| 2022-04-23 | $0.007980 | $0.007501 | $0.007980 | $0.007501 |
| 2022-04-22 | $0.007980 | $0.007980 | $0.007980 | $0.007870 |
| 2022-04-21 | $0.008231 | $0.007980 | $0.008420 | $0.007980 |
| 2022-04-20 | $0.007350 | $0.008231 | $0.008700 | $0.007049 |
| 2022-04-19 | $0.007313 | $0.007350 | $0.007747 | $0.007313 |
| 2022-04-18 | $0.007397 | $0.007313 | $0.007935 | $0.006970 |
| 2022-04-17 | $0.007500 | $0.007397 | $0.008200 | $0.007397 |
| 2022-04-16 | $0.007693 | $0.007500 | $0.007800 | $0.007500 |
| 2022-04-15 | $0.007736 | $0.007693 | $0.007913 | $0.007590 |
| 2022-04-14 | $0.008707 | $0.007736 | $0.008722 | $0.007736 |
| 2022-04-13 | $0.007500 | $0.008707 | $0.008707 | $0.007500 |
| 2022-04-12 | $0.007050 | $0.007500 | $0.007991 | $0.007050 |
| 2022-04-11 | $0.008100 | $0.007050 | $0.008124 | $0.007049 |
| 2022-04-10 | $0.008348 | $0.008100 | $0.008722 | $0.008100 |
| 2022-04-09 | $0.008058 | $0.008348 | $0.008502 | $0.007000 |
| 2022-04-08 | $0.008260 | $0.008058 | $0.008502 | $0.007980 |
| 2022-04-07 | $0.008242 | $0.008260 | $0.009000 | $0.008127 |
| 2022-04-06 | $0.008010 | $0.008242 | $0.008675 | $0.007926 |
| 2022-04-05 | $0.008502 | $0.008010 | $0.008700 | $0.007926 |
| 2022-04-04 | $0.008000 | $0.008502 | $0.008502 | $0.007844 |
| 2022-04-03 | $0.009000 | $0.008000 | $0.009000 | $0.007970 |
| 2022-04-02 | $0.009037 | $0.009000 | $0.009117 | $0.008749 |
| 2022-04-01 | $0.009700 | $0.009037 | $0.009700 | $0.008490 |
| 2022-03-31 | $0.0101600 | $0.009700 | $0.0101600 | $0.009150 |
| 2022-03-30 | $0.009700 | $0.0101600 | $0.0101900 | $0.009016 |
| 2022-03-29 | $0.009537 | $0.009700 | $0.0108200 | $0.008500 |
| 2022-03-28 | $0.0165000 | $0.009537 | $0.0165900 | $0.008000 |
| 2022-03-27 | $0.0160000 | $0.0165000 | $0.0170000 | $0.0141500 |
| 2022-03-26 | $0.0136200 | $0.0160000 | $0.0164900 | $0.0136200 |
| 2022-03-25 | $0.0122100 | $0.0136200 | $0.0148000 | $0.0115300 |
| 2022-03-24 | $0.0110900 | $0.0122100 | $0.0125000 | $0.0110900 |
| 2022-03-23 | $0.0106800 | $0.0110900 | $0.0122100 | $0.0101700 |
| 2022-03-22 | $0.009291 | $0.0106800 | $0.0111000 | $0.009100 |
| 2022-03-21 | $0.009253 | $0.009291 | $0.009608 | $0.009094 |
| 2022-03-20 | $0.009253 | $0.009253 | $0.009253 | $0.008794 |
| 2022-03-19 | $0.009060 | $0.009253 | $0.009694 | $0.008770 |
| 2022-03-18 | $0.008816 | $0.009060 | $0.009565 | $0.008568 |
| 2022-03-17 | $0.008807 | $0.008816 | $0.009203 | $0.008816 |
| 2022-03-16 | $0.008572 | $0.008807 | $0.009365 | $0.008572 |
| 2022-03-15 | $0.008490 | $0.008572 | $0.009011 | $0.008490 |
| 2022-03-14 | $0.008360 | $0.008490 | $0.009091 | $0.008250 |
| 2022-03-13 | $0.008202 | $0.008360 | $0.008900 | $0.008200 |
| 2022-03-12 | $0.008151 | $0.008202 | $0.008900 | $0.008151 |
| 2022-03-11 | $0.008352 | $0.008151 | $0.008900 | $0.008150 |
| 2022-03-10 | $0.008336 | $0.008352 | $0.008864 | $0.008150 |
| 2022-03-09 | $0.008345 | $0.008336 | $0.008800 | $0.007846 |
| 2022-03-08 | $0.007800 | $0.008345 | $0.008345 | $0.007560 |
| 2022-03-07 | $0.009199 | $0.007800 | $0.009201 | $0.007800 |
| 2022-03-06 | $0.008599 | $0.009199 | $0.009201 | $0.008467 |
| 2022-03-05 | $0.008671 | $0.008599 | $0.009022 | $0.008599 |
| 2022-03-04 | $0.009000 | $0.008671 | $0.009365 | $0.008671 |
| 2022-03-03 | $0.008800 | $0.009000 | $0.009400 | $0.008700 |
| 2022-03-02 | $0.009500 | $0.008800 | $0.009500 | $0.008800 |
| 2022-03-01 | $0.009003 | $0.009500 | $0.009500 | $0.008756 |
| 2022-02-28 | $0.009309 | $0.009003 | $0.009300 | $0.007700 |
| 2022-02-27 | $0.008539 | $0.009309 | $0.009309 | $0.008539 |
| 2022-02-26 | $0.008433 | $0.008539 | $0.009509 | $0.008433 |
| 2022-02-25 | $0.008725 | $0.008433 | $0.009334 | $0.007628 |
| 2022-02-24 | $0.009640 | $0.008725 | $0.009640 | $0.007824 |
| 2022-02-23 | $0.008323 | $0.009640 | $0.009640 | $0.008229 |
| 2022-02-22 | $0.008008 | $0.008323 | $0.008393 | $0.007632 |
| 2022-02-21 | $0.009046 | $0.008008 | $0.009595 | $0.007628 |
| 2022-02-20 | $0.009151 | $0.009046 | $0.009309 | $0.008509 |
| 2022-02-19 | $0.009509 | $0.009151 | $0.009848 | $0.009110 |
| 2022-02-18 | $0.009312 | $0.009509 | $0.009610 | $0.009109 |
| 2022-02-17 | $0.009094 | $0.009312 | $0.0100100 | $0.008921 |
| 2022-02-16 | $0.008659 | $0.009094 | $0.009804 | $0.008659 |
| 2022-02-15 | $0.009021 | $0.008659 | $0.009430 | $0.008659 |
| 2022-02-14 | $0.009375 | $0.009021 | $0.009366 | $0.008650 |
| 2022-02-13 | $0.0100100 | $0.009375 | $0.0100100 | $0.009375 |
| 2022-02-12 | $0.009591 | $0.0100100 | $0.0100100 | $0.009253 |
| 2022-02-11 | $0.009764 | $0.009591 | $0.0115100 | $0.009203 |
| 2022-02-10 | $0.009415 | $0.009764 | $0.0100100 | $0.008709 |
| 2022-02-09 | $0.009003 | $0.009415 | $0.009415 | $0.008609 |
| 2022-02-08 | $0.009770 | $0.009003 | $0.009770 | $0.008600 |
| 2022-02-07 | $0.009609 | $0.009770 | $0.009770 | $0.009545 |
| 2022-02-06 | $0.009530 | $0.009609 | $0.009850 | $0.009530 |
| 2022-02-05 | $0.009189 | $0.009530 | $0.0102100 | $0.009189 |
| 2022-02-04 | $0.008880 | $0.009189 | $0.0100100 | $0.008889 |
| 2022-02-03 | $0.008869 | $0.008880 | $0.0102000 | $0.008500 |
| 2022-02-02 | $0.008769 | $0.008869 | $0.009342 | $0.008509 |
| 2022-02-01 | $0.009175 | $0.008769 | $0.0101900 | $0.007621 |
| 2022-01-31 | $0.009203 | $0.009175 | $0.009601 | $0.009134 |
| 2022-01-30 | $0.009457 | $0.009203 | $0.0099910 | $0.009200 |
| 2022-01-29 | $0.009540 | $0.009457 | $0.0102000 | $0.009261 |
| 2022-01-28 | $0.008753 | $0.009540 | $0.0102000 | $0.008753 |
| 2022-01-27 | $0.009710 | $0.008753 | $0.0100000 | $0.008155 |
| 2022-01-26 | $0.0100100 | $0.009710 | $0.0100100 | $0.009109 |
| 2022-01-25 | $0.008960 | $0.0100100 | $0.0100100 | $0.007778 |
| 2022-01-24 | $0.008999 | $0.008960 | $0.009000 | $0.007700 |
| 2022-01-23 | $0.008000 | $0.008999 | $0.009400 | $0.007800 |
| 2022-01-22 | $0.008028 | $0.008000 | $0.008725 | $0.007613 |
| 2022-01-21 | $0.009766 | $0.008028 | $0.009766 | $0.007614 |
| 2022-01-20 | $0.0101300 | $0.009766 | $0.0104400 | $0.009766 |
| Pair | Exchange |
|---|---|
| BID/BTC | altilly |
| BID/ETH | altilly |
| BID/USDT | bitmart |
| BID/USDT | bitunix |
| BID/USD | btse |
| BID/USDC | btse |
| BID/USDT | btse |
| BID/USDT | coinex |
| BID/USDT | digifinex |
| BID/USDT | gateio |
| BID/USDT | mexc |
| BID/USDT | phemex |
| BID/BTC | poloniex |
| BID/USDT | poloniex |
| BID/WETH | uniswapv2 |
Description
BidCoin is a decentralized bidding platform. Bids cost $0.50 and can be purchased in bid packs at the Bid Store . These bids are pre-paid and stored in the Bid Credit History section. Each time you place a bid, it will be deducted from your remaining bids.
BidCoin is an Ethereum-based token that will serve as a medium of exchange on the platform.
| Full Name | BidCoin (BID) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bidcoin.club/ |
| @bidcoincorp | |
| www.facebook.com/Bidcoincorp/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BidCoin (BID) News