BENJI
1 BenjiRolls (BENJI) Rank 1907
$0.00106
Buy / Sell
BenjiRolls (BENJI) Rank 1907
Website
Twitter
1,000,000,000 BENJI
Buy / Sell
Get Wallet
BenjiRolls (BENJI)
BenjiRolls (BENJI) Price $0.00
$0.00
BenjiRolls (BENJI) 24h Vol
$64
$64
BenjiRolls (BENJI) Market Cap $1,059,741
$1,059,741
BenjiRolls (BENJI) Circulating 1,000,000,000
1,000,000,000
Full Name
BenjiRolls (BENJI)
Symbol
BENJI
Algorithm
Scrypt
BTC Price
0.04093363 BTC
BTC Market
40,923,632 BTC
BTC 24h Vol
2,471 BTC
Total Coins Mined
1,000,000,000 BENJI
1h
-0.01 %
24h
-0.33 %
7d
-10.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0017280 | $0.0016840 | $0.0017280 | $0.0016840 |
| 2026-06-03 | $0.0016190 | $0.0017280 | $0.0017910 | $0.0015870 |
| 2026-06-02 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2026-06-01 | $0.0017230 | $0.0017060 | $0.0018760 | $0.0016430 |
| 2026-05-31 | $0.0017330 | $0.0017230 | $0.0017900 | $0.0016640 |
| 2026-05-04 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2026-05-03 | $0.0018150 | $0.0018290 | $0.0018900 | $0.0017430 |
| 2026-05-02 | $0.0018090 | $0.0018150 | $0.0019440 | $0.0017220 |
| 2026-05-01 | $0.0017070 | $0.0018090 | $0.0019690 | $0.0016560 |
| 2026-04-30 | $0.0017460 | $0.0017070 | $0.0017700 | $0.0017050 |
| 2026-04-04 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2026-04-03 | $0.0016660 | $0.0017480 | $0.0017490 | $0.0016320 |
| 2026-04-02 | $0.0017510 | $0.0016660 | $0.0017670 | $0.0016130 |
| 2026-04-01 | $0.0017190 | $0.0017510 | $0.0020290 | $0.0017180 |
| 2026-03-31 | $0.0017310 | $0.0017190 | $0.0018280 | $0.0016900 |
| 2026-03-13 | $0.0019980 | $0.0020120 | $0.0020180 | $0.0019980 |
| 2026-03-12 | $0.0020730 | $0.0019980 | $0.0021300 | $0.0019810 |
| 2026-03-11 | $0.0020670 | $0.0020730 | $0.0021800 | $0.0020590 |
| 2026-03-03 | $0.0020540 | $0.0020540 | $0.0020590 | $0.0020540 |
| 2026-03-02 | $0.0019570 | $0.0020540 | $0.0023370 | $0.0019280 |
| 2026-03-01 | $0.0020930 | $0.0019570 | $0.0022450 | $0.0019260 |
| 2026-02-28 | $0.0021660 | $0.0020930 | $0.0023010 | $0.0019180 |
| 2026-02-12 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015850 |
| 2026-02-11 | $0.0016220 | $0.0015890 | $0.0017110 | $0.0015300 |
| 2026-02-10 | $0.0016970 | $0.0016220 | $0.0017080 | $0.0015450 |
| 2026-02-09 | $0.0017810 | $0.0016970 | $0.0019990 | $0.0016570 |
| 2026-02-03 | $0.0019750 | $0.0019650 | $0.0019760 | $0.0019580 |
| 2026-02-02 | $0.0019710 | $0.0019750 | $0.0020280 | $0.0018420 |
| 2026-02-01 | $0.0021440 | $0.0019710 | $0.0021670 | $0.0019140 |
| 2026-01-31 | $0.0024090 | $0.0021440 | $0.0025320 | $0.0020070 |
| 2026-01-03 | $0.0033950 | $0.0034050 | $0.0034130 | $0.0033880 |
| 2026-01-02 | $0.0028800 | $0.0033950 | $0.0034030 | $0.0028820 |
| 2026-01-01 | $0.0028780 | $0.0028800 | $0.0028960 | $0.0027810 |
| 2025-12-31 | $0.0031040 | $0.0028780 | $0.0031820 | $0.0027810 |
| 2025-12-03 | $0.0042440 | $0.0042210 | $0.0042520 | $0.0042210 |
| 2025-12-02 | $0.0040050 | $0.0042440 | $0.0043680 | $0.0038710 |
| 2025-12-01 | $0.0042760 | $0.0040050 | $0.0042760 | $0.0035710 |
| 2025-11-30 | $0.0043250 | $0.0042760 | $0.0045070 | $0.0042680 |
| 2025-11-03 | $0.007991 | $0.007960 | $0.008031 | $0.007958 |
| 2025-11-02 | $0.008127 | $0.007991 | $0.008285 | $0.007752 |
| 2025-11-01 | $0.008157 | $0.008127 | $0.008246 | $0.007907 |
| 2025-10-31 | $0.007957 | $0.008157 | $0.008276 | $0.007905 |
| 2025-10-07 | $0.0108600 | $0.0109200 | $0.0109300 | $0.0108500 |
| 2025-10-06 | $0.0099550 | $0.0108600 | $0.0113300 | $0.009744 |
| 2025-10-05 | $0.0099310 | $0.0099550 | $0.0103400 | $0.009654 |
| 2025-10-04 | $0.0105000 | $0.0099310 | $0.0105100 | $0.009875 |
| 2025-10-03 | $0.0107600 | $0.0105000 | $0.0109500 | $0.0102200 |
| 2025-10-02 | $0.009561 | $0.0107600 | $0.0122400 | $0.009551 |
| 2025-10-01 | $0.008853 | $0.009561 | $0.009576 | $0.008541 |
| 2025-09-30 | $0.009748 | $0.008853 | $0.0100600 | $0.008676 |
| 2025-09-29 | $0.009540 | $0.009748 | $0.0120200 | $0.009210 |
| 2025-09-28 | $0.009204 | $0.009540 | $0.0100200 | $0.008861 |
| 2025-09-27 | $0.009041 | $0.009204 | $0.009598 | $0.007620 |
| 2025-09-26 | $0.008697 | $0.009041 | $0.009720 | $0.007581 |
| 2025-09-25 | $0.009846 | $0.008697 | $0.0103300 | $0.007641 |
| 2025-09-24 | $0.0102600 | $0.009846 | $0.0108000 | $0.008843 |
| 2025-09-23 | $0.0108300 | $0.0102600 | $0.0111500 | $0.008974 |
| 2025-09-22 | $0.0110900 | $0.0108300 | $0.0160700 | $0.008468 |
| 2025-09-21 | $0.0103300 | $0.0110900 | $0.0121300 | $0.009756 |
| 2025-09-20 | $0.0121200 | $0.0103300 | $0.0134400 | $0.009653 |
| 2025-09-19 | $0.0128100 | $0.0121200 | $0.0137200 | $0.0115200 |
| 2025-09-18 | $0.0130900 | $0.0128100 | $0.0138600 | $0.0114200 |
| 2025-09-17 | $0.0128500 | $0.0130900 | $0.0131200 | $0.0117700 |
| 2025-09-16 | $0.0127600 | $0.0128500 | $0.0129600 | $0.0111800 |
| 2025-09-15 | $0.0134000 | $0.0127600 | $0.0137400 | $0.0122900 |
| 2025-09-14 | $0.0140500 | $0.0134000 | $0.0141100 | $0.0128100 |
| 2025-09-13 | $0.0137100 | $0.0140500 | $0.0142700 | $0.0134800 |
| 2025-09-12 | $0.0132600 | $0.0137100 | $0.0137500 | $0.0127700 |
| 2025-09-11 | $0.0128500 | $0.0132600 | $0.0135700 | $0.0128400 |
| 2025-09-10 | $0.0124100 | $0.0128500 | $0.0128800 | $0.0123300 |
| 2025-09-09 | $0.0124200 | $0.0124100 | $0.0126100 | $0.0121400 |
| 2025-09-08 | $0.0120900 | $0.0124200 | $0.0125800 | $0.0119600 |
| 2025-09-07 | $0.0128000 | $0.0120900 | $0.0130200 | $0.0110100 |
| 2025-09-06 | $0.0123000 | $0.0128000 | $0.0129300 | $0.0121800 |
| 2025-09-05 | $0.0126700 | $0.0123000 | $0.0132000 | $0.0122000 |
| 2025-09-04 | $0.0132100 | $0.0126700 | $0.0133100 | $0.0123200 |
| 2025-09-03 | $0.0128600 | $0.0132100 | $0.0134800 | $0.0127600 |
| 2025-09-02 | $0.0125100 | $0.0128600 | $0.0131100 | $0.0123900 |
| 2025-09-01 | $0.0130600 | $0.0125100 | $0.0134600 | $0.0123100 |
| 2025-08-31 | $0.0131700 | $0.0130600 | $0.0146800 | $0.0129200 |
| 2025-08-30 | $0.0130900 | $0.0131700 | $0.0134300 | $0.0128100 |
| 2025-08-29 | $0.0140700 | $0.0130900 | $0.0142300 | $0.0123800 |
| 2025-08-28 | $0.0141100 | $0.0140700 | $0.0146200 | $0.0135600 |
| 2025-08-27 | $0.0143300 | $0.0141100 | $0.0146100 | $0.0133500 |
| 2025-08-26 | $0.0140100 | $0.0143300 | $0.0144400 | $0.0132700 |
| 2025-08-25 | $0.0151400 | $0.0140100 | $0.0155300 | $0.0136900 |
| 2025-08-24 | $0.0166100 | $0.0151400 | $0.0166900 | $0.0147700 |
| 2025-08-23 | $0.0165100 | $0.0166100 | $0.0168800 | $0.0158300 |
| 2025-08-22 | $0.0150400 | $0.0165100 | $0.0176100 | $0.0150200 |
| 2025-08-21 | $0.0154000 | $0.0150400 | $0.0159700 | $0.0145200 |
| 2025-08-20 | $0.0145700 | $0.0154000 | $0.0158800 | $0.0145600 |
| 2025-08-19 | $0.0159400 | $0.0145700 | $0.0162300 | $0.0145600 |
| 2025-08-18 | $0.0165000 | $0.0159400 | $0.0165200 | $0.0156700 |
| 2025-08-17 | $0.0161500 | $0.0165000 | $0.0176500 | $0.0159300 |
| 2025-08-16 | $0.0172000 | $0.0161500 | $0.0173400 | $0.0157100 |
| 2025-08-15 | $0.0174400 | $0.0172000 | $0.0181600 | $0.0167900 |
| 2025-08-14 | $0.0191900 | $0.0174400 | $0.0196600 | $0.0166300 |
| 2025-08-13 | $0.0202700 | $0.0191900 | $0.0207000 | $0.0188300 |
| 2025-08-12 | $0.0193900 | $0.0202700 | $0.0203000 | $0.0185900 |
| 2025-08-11 | $0.0194800 | $0.0193900 | $0.0220600 | $0.0190300 |
| 2025-08-10 | $0.0208600 | $0.0194800 | $0.0214600 | $0.0184200 |
| 2025-08-09 | $0.0176300 | $0.0208600 | $0.0221400 | $0.0174400 |
| 2025-08-08 | $0.0187500 | $0.0176300 | $0.0204700 | $0.0159600 |
| 2025-08-07 | $0.0161600 | $0.0187500 | $0.0187600 | $0.0157000 |
| 2025-08-06 | $0.0158500 | $0.0161600 | $0.0164300 | $0.0155600 |
| 2025-08-05 | $0.0168500 | $0.0158500 | $0.0168600 | $0.0155400 |
| 2025-08-04 | $0.0167200 | $0.0168500 | $0.0173500 | $0.0162800 |
| 2025-08-03 | $0.0181800 | $0.0167200 | $0.0182700 | $0.0160700 |
| 2025-08-02 | $0.0148400 | $0.0181800 | $0.0232100 | $0.0143700 |
| 2025-08-01 | $0.0155500 | $0.0148400 | $0.0157500 | $0.0145700 |
| 2025-07-31 | $0.0164300 | $0.0155500 | $0.0172200 | $0.0153300 |
| 2025-07-30 | $0.0169700 | $0.0164300 | $0.0173700 | $0.0160800 |
| 2025-07-29 | $0.0180400 | $0.0169700 | $0.0189700 | $0.0168400 |
| 2025-07-28 | $0.0188000 | $0.0180400 | $0.0200800 | $0.0180100 |
| 2025-07-27 | $0.0192600 | $0.0188000 | $0.0195600 | $0.0183000 |
| 2025-07-26 | $0.0183100 | $0.0192600 | $0.0193600 | $0.0177500 |
| 2025-07-25 | $0.0187200 | $0.0183100 | $0.0191800 | $0.0178800 |
| 2025-07-24 | $0.0183000 | $0.0187200 | $0.0196700 | $0.0177300 |
| 2025-07-23 | $0.0208800 | $0.0183000 | $0.0208800 | $0.0174700 |
| 2025-07-22 | $0.0213300 | $0.0208800 | $0.0215600 | $0.0187500 |
| 2025-07-21 | $0.0220200 | $0.0213300 | $0.0234800 | $0.0208600 |
| 2025-07-20 | $0.0223200 | $0.0220200 | $0.0242000 | $0.0214800 |
| 2025-07-19 | $0.0235700 | $0.0223200 | $0.0272000 | $0.0205200 |
| 2025-07-18 | $0.0199400 | $0.0235700 | $0.0292500 | $0.0196400 |
| 2025-07-17 | $0.0204200 | $0.0199400 | $0.0207700 | $0.0191700 |
| 2025-07-16 | $0.0184400 | $0.0204200 | $0.0208400 | $0.0183000 |
| 2025-07-15 | $0.0183000 | $0.0184400 | $0.0185500 | $0.0166500 |
| 2025-07-14 | $0.0171100 | $0.0183000 | $0.0196600 | $0.0170900 |
| 2025-07-13 | $0.0156600 | $0.0171100 | $0.0185300 | $0.0156400 |
| 2025-07-12 | $0.0162100 | $0.0156600 | $0.0166900 | $0.0155800 |
| 2025-07-11 | $0.0176200 | $0.0162100 | $0.0179400 | $0.0153800 |
| 2025-07-10 | $0.0151300 | $0.0176200 | $0.0184800 | $0.0144100 |
| 2025-07-09 | $0.0148000 | $0.0151300 | $0.0152400 | $0.0141400 |
| 2025-07-08 | $0.0147600 | $0.0148000 | $0.0153100 | $0.0142500 |
| 2025-07-07 | $0.0154300 | $0.0147600 | $0.0158700 | $0.0145200 |
| 2025-07-06 | $0.0157200 | $0.0154300 | $0.0165300 | $0.0151800 |
| 2025-07-05 | $0.0150500 | $0.0157200 | $0.0157700 | $0.0150500 |
| 2025-07-04 | $0.0164100 | $0.0150500 | $0.0168500 | $0.0147500 |
| 2025-07-03 | $0.0146200 | $0.0164100 | $0.0173400 | $0.0142200 |
| 2025-07-02 | $0.0134300 | $0.0146200 | $0.0150900 | $0.0131400 |
| 2025-07-01 | $0.0146100 | $0.0134300 | $0.0150400 | $0.0133000 |
| 2025-06-30 | $0.0150300 | $0.0146100 | $0.0151100 | $0.0143400 |
| 2025-06-29 | $0.0150600 | $0.0150300 | $0.0151200 | $0.0143200 |
| 2025-06-28 | $0.0148900 | $0.0150600 | $0.0150800 | $0.0146200 |
| 2025-06-27 | $0.0148800 | $0.0148900 | $0.0154500 | $0.0147400 |
| 2025-06-26 | $0.0156600 | $0.0148800 | $0.0162700 | $0.0148800 |
| 2025-06-25 | $0.0150900 | $0.0156600 | $0.0159500 | $0.0149200 |
| 2025-06-24 | $0.0158000 | $0.0150900 | $0.0158100 | $0.0150800 |
| 2025-06-23 | $0.0130200 | $0.0158000 | $0.0162400 | $0.0130200 |
| 2025-06-22 | $0.0134500 | $0.0130200 | $0.0137500 | $0.0123800 |
| 2025-06-21 | $0.0143200 | $0.0134500 | $0.0149200 | $0.0129800 |
| 2025-06-20 | $0.0149600 | $0.0143200 | $0.0157000 | $0.0138900 |
| 2025-06-19 | $0.0155000 | $0.0149600 | $0.0156500 | $0.0147400 |
| 2025-06-18 | $0.0148500 | $0.0155000 | $0.0157500 | $0.0145400 |
| 2025-06-17 | $0.0161100 | $0.0148500 | $0.0162300 | $0.0145400 |
| 2025-06-16 | $0.0168500 | $0.0161100 | $0.0181500 | $0.0161100 |
| 2025-06-15 | $0.0163900 | $0.0168500 | $0.0175600 | $0.0163000 |
| 2025-06-14 | $0.0173900 | $0.0163900 | $0.0176100 | $0.0161800 |
| 2025-06-13 | $0.0187300 | $0.0173900 | $0.0187300 | $0.0162800 |
| 2025-06-12 | $0.0195900 | $0.0187300 | $0.0199500 | $0.0180500 |
| 2025-06-11 | $0.0205900 | $0.0195900 | $0.0211000 | $0.0191500 |
| 2025-06-10 | $0.0208200 | $0.0205900 | $0.0211700 | $0.0185400 |
| 2025-06-09 | $0.0184800 | $0.0208200 | $0.0208200 | $0.0180900 |
| 2025-06-08 | $0.0186500 | $0.0184800 | $0.0192600 | $0.0182200 |
| 2025-06-07 | $0.0193400 | $0.0186500 | $0.0194600 | $0.0179900 |
| 2025-06-06 | $0.0175600 | $0.0193400 | $0.0212100 | $0.0174000 |
| 2025-06-05 | $0.0194300 | $0.0175600 | $0.0200600 | $0.0167800 |
| 2025-06-04 | $0.0200900 | $0.0194300 | $0.0211700 | $0.0193800 |
| 2025-06-03 | $0.0212400 | $0.0200900 | $0.0216200 | $0.0200300 |
| 2025-06-02 | $0.0206600 | $0.0212400 | $0.0214600 | $0.0193500 |
| 2025-06-01 | $0.0201500 | $0.0206600 | $0.0216700 | $0.0192500 |
| 2025-05-31 | $0.0190700 | $0.0201500 | $0.0208100 | $0.0185200 |
| 2025-05-30 | $0.0215400 | $0.0190700 | $0.0216800 | $0.0185800 |
| 2025-05-29 | $0.0230600 | $0.0215400 | $0.0247900 | $0.0166300 |
| 2025-05-28 | $0.0236200 | $0.0230600 | $0.0243600 | $0.0221600 |
| 2025-05-27 | $0.0222400 | $0.0236200 | $0.0271000 | $0.0209800 |
| 2025-05-26 | $0.0215000 | $0.0222400 | $0.0224200 | $0.0206200 |
| 2025-05-25 | $0.0199800 | $0.0215000 | $0.0217800 | $0.0195300 |
| 2025-05-24 | $0.0210000 | $0.0199800 | $0.0212300 | $0.0197500 |
| 2025-05-23 | $0.0227000 | $0.0210000 | $0.0238200 | $0.0201600 |
| 2025-05-22 | $0.0219000 | $0.0227000 | $0.0245800 | $0.0217500 |
| 2025-05-21 | $0.0213000 | $0.0219000 | $0.0227700 | $0.0204100 |
| 2025-05-20 | $0.0212700 | $0.0213000 | $0.0228400 | $0.0206800 |
| 2025-05-19 | $0.0224000 | $0.0212700 | $0.0227600 | $0.0202900 |
| 2025-05-18 | $0.0213100 | $0.0224000 | $0.0256200 | $0.0205400 |
| 2025-05-17 | $0.0220200 | $0.0213100 | $0.0234500 | $0.0205500 |
| 2025-05-16 | $0.0236900 | $0.0220200 | $0.0244500 | $0.0218800 |
| 2025-05-15 | $0.0231800 | $0.0236900 | $0.0249000 | $0.0223600 |
| 2025-05-14 | $0.0270700 | $0.0231800 | $0.0283200 | $0.0231200 |
| 2025-05-13 | $0.0228400 | $0.0270700 | $0.0289700 | $0.0215200 |
| 2025-05-12 | $0.0230700 | $0.0228400 | $0.0265100 | $0.0215800 |
| 2025-05-11 | $0.0257400 | $0.0230700 | $0.0258300 | $0.0212000 |
| 2025-05-10 | $0.0223600 | $0.0257400 | $0.0272100 | $0.0207900 |
| 2025-05-09 | $0.0217700 | $0.0223600 | $0.0243300 | $0.0204300 |
| 2025-05-08 | $0.0170800 | $0.0217700 | $0.0239600 | $0.0169700 |
| 2025-05-07 | $0.0165500 | $0.0170800 | $0.0171900 | $0.0158000 |
| 2025-05-06 | $0.0171300 | $0.0165500 | $0.0174600 | $0.0156800 |
| 2025-05-05 | $0.0170700 | $0.0171300 | $0.0186800 | $0.0165800 |
| 2025-05-04 | $0.0172100 | $0.0170700 | $0.0175400 | $0.0168100 |
| 2025-05-03 | $0.0183300 | $0.0172100 | $0.0184200 | $0.0169400 |
| 2025-05-02 | $0.0187900 | $0.0183300 | $0.0189100 | $0.0179900 |
| 2025-05-01 | $0.0175700 | $0.0187900 | $0.0199700 | $0.0174900 |
| 2025-04-30 | $0.0176000 | $0.0175700 | $0.0183200 | $0.0168500 |
| 2025-04-29 | $0.0188700 | $0.0176000 | $0.0212300 | $0.0175600 |
| 2025-04-28 | $0.0189300 | $0.0188700 | $0.0198200 | $0.0180400 |
| 2025-04-27 | $0.0201400 | $0.0189300 | $0.0203700 | $0.0186000 |
| 2025-04-26 | $0.0196100 | $0.0201400 | $0.0205000 | $0.0191600 |
| 2025-04-25 | $0.0204000 | $0.0196100 | $0.0216800 | $0.0190000 |
| 2025-04-24 | $0.0211600 | $0.0204000 | $0.0215100 | $0.0194200 |
| 2025-04-23 | $0.0215800 | $0.0211600 | $0.0242900 | $0.0204600 |
| 2025-04-22 | $0.0198500 | $0.0215800 | $0.0219600 | $0.0188600 |
| 2025-04-21 | $0.0198500 | $0.0198500 | $0.0218300 | $0.0195300 |
| 2025-04-20 | $0.0208600 | $0.0198500 | $0.0212200 | $0.0195500 |
| 2025-04-19 | $0.0200500 | $0.0208600 | $0.0233100 | $0.0197500 |
| 2025-04-18 | $0.0205600 | $0.0200500 | $0.0221900 | $0.0194700 |
| 2025-04-17 | $0.0192700 | $0.0205600 | $0.0238000 | $0.0186800 |
| 2025-04-16 | $0.0208600 | $0.0192700 | $0.0225100 | $0.0182900 |
| 2025-04-15 | $0.0250700 | $0.0208600 | $0.0266900 | $0.0201900 |
| 2025-04-14 | $0.0227400 | $0.0250700 | $0.0274100 | $0.0219000 |
| 2025-04-13 | $0.0218000 | $0.0227400 | $0.0259100 | $0.0195300 |
| 2025-04-12 | $0.0181200 | $0.0218000 | $0.0321900 | $0.0172200 |
| 2025-04-11 | $0.0133400 | $0.0181200 | $0.0184700 | $0.0118400 |
| 2025-04-10 | $0.0138600 | $0.0133400 | $0.0162300 | $0.0116200 |
| 2025-04-09 | $0.0106800 | $0.0138600 | $0.0153100 | $0.0100700 |
| 2025-04-08 | $0.0119900 | $0.0106800 | $0.0128600 | $0.0103100 |
| 2025-04-07 | $0.0124100 | $0.0119900 | $0.0129600 | $0.009066 |
| 2025-04-06 | $0.0161200 | $0.0124100 | $0.0161900 | $0.0112100 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-23 | $0.0163900 | $0.0164000 | $0.0164000 | $0.0163600 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2019-12-02 | $0.0002230 | $0.0012560 | $0.0012560 | $0.0002230 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-28 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-25 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-10 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-27 | $0.0002780 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-22 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-18 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0013620 | $0.0013620 | $0.0002400 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-05 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-04 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-03 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-24 | $0.0002910 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-22 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-13 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-12 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-11 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-10 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-09 | $0.0003130 | $0.0017680 | $0.0017680 | $0.0003130 |
| 2019-09-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-06 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-04 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-03 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-09-02 | $0.0002930 | $0.0016620 | $0.0016620 | $0.0002930 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-30 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-08-28 | $0.0003050 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-25 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-23 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-21 | $0.0003230 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-19 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-15 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-08-14 | $0.0003260 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-12 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-08-11 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| Pair | Exchange |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/BTC | cryptopia |
| BENJI/DOGE | cryptopia |
| BENJI/DOT | cryptopia |
| BENJI/DOTC | cryptopia |
| BENJI/FTC | cryptopia |
| BENJI/LTC | cryptopia |
| BENJI/UNO | cryptopia |
| BENJI/XMR | cryptopia |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | woo |
| BENJI/USDT | xtpub |
| BENJI/BTC | yobit |
| BENJI/DOGE | yobit |
| BENJI/ETH | yobit |
| BENJI/RUR | yobit |
| BENJI/USD | yobit |
| BENJI/WAVES | yobit |
Description
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Full Name | BenjiRolls (BENJI) |
|---|---|
| Start Date | 2016-10-08 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Block Number | 241355 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 BENJI |
| Previous Total Coins Mined | 20,276,049 |
| Net Hashes Per Second | 272,364,258.00 H/s |
BenjiRolls (BENJI) News