BKBT
1 BeeKan (BKBT) Rank 7797
$0.001384
Buy / Sell
BeeKan (BKBT) Rank 7797
Website
Twitter
0 BKBT
Buy / Sell
Get Wallet
BeeKan (BKBT)
BeeKan (BKBT) Price $0.00
$0.00
BeeKan (BKBT) 24h Vol
$0
$0
BeeKan (BKBT) Market Cap $0
$0
BeeKan (BKBT) Circulating 0
0
Full Name
BeeKan (BKBT)
Symbol
BKBT
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BKBT
1h
0 %
24h
0 %
7d
-1.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-12-01 | $0.0004250 | $0.0004030 | $0.0004220 | $0.0003950 |
| 2019-11-30 | $0.0004310 | $0.0004250 | $0.0004320 | $0.0004140 |
| 2019-11-29 | $0.0004220 | $0.0004310 | $0.0004370 | $0.0004200 |
| 2019-11-28 | $0.0004130 | $0.0004220 | $0.0004310 | $0.0004000 |
| 2019-11-27 | $0.0004080 | $0.0004130 | $0.0004500 | $0.0004000 |
| 2019-11-26 | $0.0004270 | $0.0004080 | $0.0004440 | $0.0004000 |
| 2019-11-25 | $0.0003500 | $0.0004270 | $0.0005070 | $0.0003380 |
| 2019-11-24 | $0.0003840 | $0.0003500 | $0.0003740 | $0.0003410 |
| 2019-11-23 | $0.0003940 | $0.0003840 | $0.0004050 | $0.0003780 |
| 2019-11-22 | $0.0004240 | $0.0003940 | $0.0004130 | $0.0003680 |
| 2019-11-21 | $0.0004180 | $0.0004240 | $0.0004320 | $0.0003800 |
| 2019-11-20 | $0.0004400 | $0.0004180 | $0.0004420 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004400 | $0.0004490 | $0.0003890 |
| 2019-11-18 | $0.0004350 | $0.0004100 | $0.0004420 | $0.0004030 |
| 2019-11-17 | $0.0004330 | $0.0004350 | $0.0004490 | $0.0004270 |
| 2019-11-16 | $0.0004450 | $0.0004330 | $0.0004580 | $0.0004290 |
| 2019-11-15 | $0.0004580 | $0.0004450 | $0.0004560 | $0.0004270 |
| 2019-11-14 | $0.0005020 | $0.0004580 | $0.0004970 | $0.0004450 |
| 2019-11-13 | $0.0005070 | $0.0005020 | $0.0005190 | $0.0004980 |
| 2019-11-12 | $0.0005080 | $0.0005070 | $0.0005350 | $0.0005010 |
| 2019-11-11 | $0.0005280 | $0.0005080 | $0.0005230 | $0.0004900 |
| 2019-11-10 | $0.0005280 | $0.0005280 | $0.0005680 | $0.0005200 |
| 2019-11-09 | $0.0004930 | $0.0005280 | $0.0005520 | $0.0004920 |
| 2019-11-08 | $0.0005170 | $0.0004930 | $0.0005330 | $0.0004890 |
| 2019-11-07 | $0.0005660 | $0.0005170 | $0.0005620 | $0.0005110 |
| 2019-11-06 | $0.0005270 | $0.0005680 | $0.0005930 | $0.0005260 |
| 2019-11-05 | $0.0006020 | $0.0005270 | $0.0006140 | $0.0005200 |
| 2019-11-04 | $0.0005350 | $0.0005930 | $0.0006450 | $0.0004980 |
| 2019-11-03 | $0.0005520 | $0.0005230 | $0.0005500 | $0.0004650 |
| 2019-11-02 | $0.0005230 | $0.0005410 | $0.0005850 | $0.0004990 |
| 2019-11-01 | $0.0005500 | $0.0005550 | $0.0007400 | $0.0004620 |
| 2019-10-31 | $0.0003670 | $0.0005500 | $0.0006410 | $0.0003660 |
| 2019-10-30 | $0.0004200 | $0.0004030 | $0.0004220 | $0.0003870 |
| 2019-10-29 | $0.0004120 | $0.0004220 | $0.0004400 | $0.0004030 |
| 2019-10-28 | $0.0004200 | $0.0004160 | $0.0004380 | $0.0004030 |
| 2019-10-27 | $0.0004200 | $0.0004220 | $0.0004390 | $0.0003830 |
| 2019-10-26 | $0.0004050 | $0.0004200 | $0.0004450 | $0.0003600 |
| 2019-10-25 | $0.0003780 | $0.0004100 | $0.0004660 | $0.0003790 |
| 2019-10-24 | $0.0003760 | $0.0003780 | $0.0003870 | $0.0003700 |
| 2019-10-23 | $0.0004380 | $0.0003760 | $0.0004410 | $0.0003760 |
| 2019-10-22 | $0.0004090 | $0.0004380 | $0.0004960 | $0.0003860 |
| 2019-10-21 | $0.0004180 | $0.0004090 | $0.0004280 | $0.0004020 |
| 2019-10-20 | $0.0004150 | $0.0004180 | $0.0004610 | $0.0003960 |
| 2019-10-19 | $0.0004120 | $0.0004130 | $0.0004250 | $0.0003960 |
| 2019-10-18 | $0.0004470 | $0.0004120 | $0.0004370 | $0.0003950 |
| 2019-10-17 | $0.0004160 | $0.0004470 | $0.0004620 | $0.0004170 |
| 2019-10-16 | $0.0004100 | $0.0004170 | $0.0004270 | $0.0003940 |
| 2019-10-15 | $0.0004360 | $0.0004100 | $0.0004280 | $0.0004030 |
| 2019-10-14 | $0.0004080 | $0.0004350 | $0.0004690 | $0.0004090 |
| 2019-10-13 | $0.0004120 | $0.0004080 | $0.0004190 | $0.0004040 |
| 2019-10-12 | $0.0004140 | $0.0004130 | $0.0004220 | $0.0003990 |
| 2019-10-11 | $0.0004430 | $0.0004140 | $0.0004220 | $0.0004020 |
| 2019-10-10 | $0.0004330 | $0.0004430 | $0.0004490 | $0.0004280 |
| 2019-10-09 | $0.0004360 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2019-10-08 | $0.0004330 | $0.0004360 | $0.0004420 | $0.0004240 |
| 2019-10-07 | $0.0004220 | $0.0004330 | $0.0004510 | $0.0004300 |
| 2019-10-06 | $0.0004460 | $0.0004230 | $0.0004300 | $0.0004160 |
| 2019-10-05 | $0.0004460 | $0.0004450 | $0.0004590 | $0.0004340 |
| 2019-10-04 | $0.0004360 | $0.0004470 | $0.0004500 | $0.0004330 |
| 2019-10-03 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004210 |
| 2019-10-02 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004360 |
| 2019-10-01 | $0.0004650 | $0.0004460 | $0.0004830 | $0.0004230 |
| 2019-09-30 | $0.0004550 | $0.0004610 | $0.0004920 | $0.0004520 |
| 2019-09-29 | $0.0004510 | $0.0004550 | $0.0004850 | $0.0004330 |
| 2019-09-28 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004370 |
| 2019-09-27 | $0.0004520 | $0.0004510 | $0.0005190 | $0.0004460 |
| 2019-09-26 | $0.0004630 | $0.0004520 | $0.0004930 | $0.0004380 |
| 2019-09-25 | $0.0005030 | $0.0004630 | $0.0005210 | $0.0004510 |
| 2019-09-24 | $0.0005710 | $0.0005070 | $0.0005210 | $0.0004670 |
| 2019-09-23 | $0.0006100 | $0.0005710 | $0.0005930 | $0.0005570 |
| 2019-09-22 | $0.0006070 | $0.0006130 | $0.0006230 | $0.0005850 |
| 2019-09-21 | $0.0007120 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-09-20 | $0.0006170 | $0.0007120 | $0.0007120 | $0.0006100 |
| 2019-09-19 | $0.0006060 | $0.0006130 | $0.0006660 | $0.0005970 |
| 2019-09-18 | $0.0005880 | $0.0006060 | $0.0006420 | $0.0005580 |
| 2019-09-17 | $0.0006670 | $0.0005930 | $0.0007120 | $0.0005720 |
| 2019-09-16 | $0.0006780 | $0.0006650 | $0.0007180 | $0.0006530 |
| 2019-09-15 | $0.0007030 | $0.0006780 | $0.0007320 | $0.0006580 |
| 2019-09-14 | $0.0007370 | $0.0007020 | $0.0007720 | $0.0006950 |
| 2019-09-13 | $0.0007410 | $0.0007370 | $0.0007460 | $0.0007170 |
| 2019-08-27 | $0.0007720 | $0.0007660 | $0.0007720 | $0.0007660 |
| 2019-08-26 | $0.0007630 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-08-25 | $0.0007820 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-24 | $0.0007960 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-08-23 | $0.0007800 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-22 | $0.0007660 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-08-21 | $0.0008620 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-20 | $0.0008180 | $0.0008050 | $0.0008050 | $0.0007950 |
| 2019-08-19 | $0.0007790 | $0.0008200 | $0.0008330 | $0.0008000 |
| 2019-08-18 | $0.0007740 | $0.0007790 | $0.0008200 | $0.0007500 |
| 2019-08-17 | $0.0008250 | $0.0007740 | $0.0008300 | $0.0007680 |
| 2019-08-16 | $0.0008340 | $0.0008260 | $0.0008570 | $0.0007830 |
| 2019-08-15 | $0.0008580 | $0.0008320 | $0.0008790 | $0.0007920 |
| 2019-08-14 | $0.0009470 | $0.0008530 | $0.0008720 | $0.0008370 |
| 2019-08-13 | $0.0009320 | $0.0008900 | $0.0009250 | $0.0008730 |
| 2019-08-12 | $0.0009930 | $0.0009310 | $0.0009780 | $0.0009080 |
| 2019-08-11 | $0.0009590 | $0.0009940 | $0.0010290 | $0.0009570 |
| 2019-08-10 | $0.0009890 | $0.0009590 | $0.0009880 | $0.0009400 |
| 2019-08-09 | $0.0010130 | $0.0009890 | $0.0010100 | $0.0009400 |
| 2019-08-08 | $0.0010190 | $0.0010130 | $0.0010280 | $0.0009580 |
| 2019-08-07 | $0.0010330 | $0.0010210 | $0.0010580 | $0.0009740 |
| 2019-08-06 | $0.0010820 | $0.0010330 | $0.0010640 | $0.0010190 |
| Pair | Exchange |
|---|---|
| BKBT/BTC | cointiger |
| BKBT/ETH | cointiger |
| BKBT/BTC | hadax |
| BKBT/ETH | hadax |
| BKBT/BTC | huobipro |
| BKBT/ETH | huobipro |
Description
Beenews is the value discovery platform for blockchain and digital currencies based on meta-graph chain (BKBT-Token), for providing the users with the smart feeds, knowledge graph, CV-Rank index (coin volatility rank), and growth track index of the digital currency, assisting the users in seeking for value investment and avoiding the investment blind points, and popularizing the blockchain knowledge to drive the healthy development of the blockchain ecosystem.
| Full Name | BeeKan (BKBT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.beekan.org/index_en.html# |
| @beekan_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BeeKan (BKBT) News