SAND
1 BeachCoin (SAND) Rank 157
$0.045027
Buy / Sell
BeachCoin (SAND) Rank 157
Website
2,937,639,702 SAND
Buy / Sell
Get Wallet
BeachCoin (SAND)
BeachCoin (SAND) Price $0.05
$0.05
BeachCoin (SAND) 24h Vol
$28,656,270
$28,656,270
BeachCoin (SAND) Market Cap $132,272,889
$132,272,889
BeachCoin (SAND) Circulating 2,937,639,702
2,937,639,702
Full Name
BeachCoin (SAND)
Symbol
SAND
Algorithm
X11
BTC Price
0.00000056 BTC
BTC Market
1,647 BTC
BTC 24h Vol
357 BTC
Total Coins Mined
2,937,639,702 SAND
1h
-0.5 %
24h
-0.58 %
7d
-3.6 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0613 | $0.0617 | $0.0617 | $0.0613 |
| 2026-06-03 | $0.0614 | $0.0614 | $0.0636 | $0.0601 |
| 2026-06-02 | $0.0692 | $0.0614 | $0.0692 | $0.0605 |
| 2026-06-01 | $0.0701 | $0.0692 | $0.0713 | $0.0672 |
| 2026-05-31 | $0.0692 | $0.0701 | $0.0705 | $0.0682 |
| 2026-05-04 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2026-05-03 | $0.0728 | $0.0719 | $0.0729 | $0.0717 |
| 2026-05-02 | $0.0718 | $0.0728 | $0.0731 | $0.0711 |
| 2026-05-01 | $0.0723 | $0.0718 | $0.0734 | $0.0716 |
| 2026-04-30 | $0.0725 | $0.0723 | $0.0737 | $0.0707 |
| 2026-04-04 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2026-04-03 | $0.0736 | $0.0768 | $0.0777 | $0.0735 |
| 2026-04-02 | $0.0768 | $0.0736 | $0.0775 | $0.0726 |
| 2026-04-01 | $0.0756 | $0.0768 | $0.0789 | $0.0756 |
| 2026-03-31 | $0.0736 | $0.0756 | $0.0757 | $0.0729 |
| 2026-03-27 | $0.0769 | $0.0734 | $0.0776 | $0.0728 |
| 2026-03-26 | $0.0816 | $0.0769 | $0.0817 | $0.0764 |
| 2026-03-25 | $0.0817 | $0.0816 | $0.0830 | $0.0811 |
| 2026-03-24 | $0.0811 | $0.0817 | $0.0819 | $0.0793 |
| 2026-03-23 | $0.0769 | $0.0811 | $0.0823 | $0.0766 |
| 2026-03-22 | $0.0790 | $0.0769 | $0.0797 | $0.0760 |
| 2026-03-21 | $0.0819 | $0.0790 | $0.0821 | $0.0789 |
| 2026-03-20 | $0.0814 | $0.0819 | $0.0832 | $0.0810 |
| 2026-03-19 | $0.0840 | $0.0814 | $0.0847 | $0.0805 |
| 2026-03-18 | $0.0883 | $0.0840 | $0.0911 | $0.0826 |
| 2026-03-17 | $0.0899 | $0.0883 | $0.0905 | $0.0874 |
| 2026-03-16 | $0.0848 | $0.0899 | $0.0905 | $0.0845 |
| 2026-03-15 | $0.0824 | $0.0848 | $0.0854 | $0.0819 |
| 2026-03-14 | $0.0843 | $0.0841 | $0.0843 | $0.0840 |
| 2026-03-13 | $0.0825 | $0.0843 | $0.0870 | $0.0825 |
| 2026-03-12 | $0.0826 | $0.0825 | $0.0831 | $0.0807 |
| 2026-03-11 | $0.0813 | $0.0826 | $0.0844 | $0.0801 |
| 2026-03-10 | $0.0806 | $0.0813 | $0.0843 | $0.0805 |
| 2026-03-09 | $0.0777 | $0.0805 | $0.0830 | $0.0777 |
| 2026-03-08 | $0.0789 | $0.0777 | $0.0801 | $0.0771 |
| 2026-03-07 | $0.0809 | $0.0789 | $0.0815 | $0.0784 |
| 2026-03-06 | $0.0843 | $0.0809 | $0.0853 | $0.0797 |
| 2026-03-05 | $0.0868 | $0.0843 | $0.0872 | $0.0824 |
| 2026-03-04 | $0.0840 | $0.0846 | $0.0846 | $0.0840 |
| 2026-03-03 | $0.0849 | $0.0840 | $0.0859 | $0.0817 |
| 2026-03-02 | $0.0824 | $0.0849 | $0.0886 | $0.0815 |
| 2026-03-01 | $0.0845 | $0.0824 | $0.0876 | $0.0807 |
| 2026-02-28 | $0.0837 | $0.0845 | $0.0853 | $0.0774 |
| 2026-02-27 | $0.0850 | $0.0836 | $0.0880 | $0.0823 |
| 2026-02-26 | $0.0880 | $0.0850 | $0.0883 | $0.0824 |
| 2026-02-25 | $0.0782 | $0.0880 | $0.0932 | $0.0779 |
| 2026-02-24 | $0.0786 | $0.0782 | $0.0798 | $0.0774 |
| 2026-02-23 | $0.0815 | $0.0786 | $0.0819 | $0.0769 |
| 2026-02-22 | $0.0843 | $0.0815 | $0.0843 | $0.0807 |
| 2026-02-21 | $0.0847 | $0.0843 | $0.0869 | $0.0842 |
| 2026-02-20 | $0.0825 | $0.0847 | $0.0853 | $0.0810 |
| 2026-02-19 | $0.0842 | $0.0825 | $0.0843 | $0.0797 |
| 2026-02-18 | $0.0858 | $0.0842 | $0.0881 | $0.0837 |
| 2026-02-17 | $0.0880 | $0.0858 | $0.0882 | $0.0845 |
| 2026-02-16 | $0.0877 | $0.0880 | $0.0887 | $0.0856 |
| 2026-02-15 | $0.0919 | $0.0877 | $0.0933 | $0.0860 |
| 2026-02-14 | $0.0892 | $0.0919 | $0.0933 | $0.0877 |
| 2026-02-13 | $0.0839 | $0.0843 | $0.0843 | $0.0839 |
| 2026-02-12 | $0.0825 | $0.0839 | $0.0869 | $0.0810 |
| 2026-02-11 | $0.0848 | $0.0825 | $0.0857 | $0.0803 |
| 2026-02-10 | $0.0874 | $0.0848 | $0.0883 | $0.0845 |
| 2026-02-09 | $0.0856 | $0.0874 | $0.0894 | $0.0831 |
| 2026-02-08 | $0.0886 | $0.0857 | $0.0886 | $0.0854 |
| 2026-02-07 | $0.0859 | $0.0886 | $0.0949 | $0.0845 |
| 2026-02-06 | $0.0787 | $0.0859 | $0.0892 | $0.0718 |
| 2026-02-05 | $0.0973 | $0.0787 | $0.0973 | $0.0775 |
| 2026-02-04 | $0.0985 | $0.0983 | $0.0985 | $0.0982 |
| 2026-02-03 | $0.1024000 | $0.0985 | $0.1030000 | $0.0943 |
| 2026-02-02 | $0.0994900 | $0.1024000 | $0.1040000 | $0.0963 |
| 2026-02-01 | $0.1020000 | $0.0994900 | $0.1036000 | $0.0970 |
| 2026-01-31 | $0.1146000 | $0.1020000 | $0.1146000 | $0.0945 |
| 2026-01-30 | $0.1143920 | $0.1145620 | $0.1165240 | $0.1111830 |
| 2026-01-29 | $0.1230540 | $0.1143920 | $0.1230980 | $0.1120190 |
| 2026-01-28 | $0.1290920 | $0.1230560 | $0.1290930 | $0.1221810 |
| 2026-01-27 | $0.1325450 | $0.1290780 | $0.1368810 | $0.1247380 |
| 2026-01-26 | $0.1296510 | $0.1325450 | $0.1374800 | $0.1277430 |
| 2026-01-25 | $0.1483160 | $0.1296510 | $0.1483380 | $0.1280140 |
| 2026-01-24 | $0.1585810 | $0.1483290 | $0.1587130 | $0.1473030 |
| 2026-01-23 | $0.1643010 | $0.1585770 | $0.1758130 | $0.1558490 |
| 2026-01-22 | $0.1438960 | $0.1643010 | $0.1725630 | $0.1438960 |
| 2026-01-21 | $0.1380710 | $0.1438960 | $0.1511560 | $0.1360950 |
| 2026-01-20 | $0.1358010 | $0.1380690 | $0.1534470 | $0.1338080 |
| 2026-01-19 | $0.1423680 | $0.1358010 | $0.1425330 | $0.1330320 |
| 2026-01-18 | $0.1500610 | $0.1423680 | $0.1644380 | $0.1423500 |
| 2026-01-17 | $0.1242010 | $0.1500610 | $0.1603590 | $0.1241320 |
| 2026-01-16 | $0.1196140 | $0.1242010 | $0.1253950 | $0.1182800 |
| 2026-01-15 | $0.1270290 | $0.1196140 | $0.1272940 | $0.1176170 |
| 2026-01-14 | $0.1251810 | $0.1270220 | $0.1302370 | $0.1251810 |
| 2026-01-13 | $0.1136420 | $0.1251810 | $0.1268410 | $0.1135660 |
| 2026-01-12 | $0.1165920 | $0.1136420 | $0.1190630 | $0.1121910 |
| 2026-01-11 | $0.1191660 | $0.1165920 | $0.1207500 | $0.1153150 |
| 2026-01-10 | $0.1189380 | $0.1191820 | $0.1217250 | $0.1176200 |
| 2026-01-09 | $0.1179470 | $0.1189380 | $0.1217260 | $0.1162770 |
| 2026-01-08 | $0.1209470 | $0.1179540 | $0.1222920 | $0.1149390 |
| 2026-01-07 | $0.1265980 | $0.1209450 | $0.1269110 | $0.1195740 |
| 2026-01-06 | $0.1262700 | $0.1265980 | $0.1303560 | $0.1214710 |
| 2026-01-05 | $0.1226020 | $0.1262700 | $0.1277170 | $0.1190490 |
| 2026-01-04 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1188000 |
| 2026-01-03 | $0.1199000 | $0.1189000 | $0.1218000 | $0.1166000 |
| 2026-01-02 | $0.1168000 | $0.1199000 | $0.1207000 | $0.1149000 |
| 2026-01-01 | $0.1085000 | $0.1168000 | $0.1176000 | $0.1082000 |
| 2025-12-31 | $0.1134000 | $0.1085000 | $0.1139000 | $0.1067000 |
| 2025-12-04 | $0.1553000 | $0.1552000 | $0.1553000 | $0.1552000 |
| 2025-12-03 | $0.1512000 | $0.1554000 | $0.1571000 | $0.1493000 |
| 2025-12-02 | $0.1420000 | $0.1512000 | $0.1539000 | $0.1392000 |
| 2025-12-01 | $0.1510000 | $0.1420000 | $0.1514000 | $0.1371000 |
| 2025-11-30 | $0.1555000 | $0.1510000 | $0.1557000 | $0.1508000 |
| 2025-11-04 | $0.1818000 | $0.1818000 | $0.1822000 | $0.1817000 |
| 2025-11-03 | $0.2080000 | $0.1820000 | $0.2081000 | $0.1770000 |
| 2025-11-02 | $0.2083000 | $0.2080000 | $0.2100000 | $0.2013000 |
| 2025-11-01 | $0.2019000 | $0.2083000 | $0.2095000 | $0.2008000 |
| 2025-10-31 | $0.1970000 | $0.2019000 | $0.2046000 | $0.1968000 |
| 2025-10-07 | $0.2860000 | $0.2868000 | $0.2868000 | $0.2860000 |
| 2025-10-06 | $0.2762000 | $0.2860000 | $0.2898000 | $0.2744000 |
| 2025-10-05 | $0.2783000 | $0.2762000 | $0.2901000 | $0.2714000 |
| 2025-10-04 | $0.2881000 | $0.2783000 | $0.2889000 | $0.2757000 |
| 2025-10-03 | $0.2873000 | $0.2881000 | $0.2928000 | $0.2807000 |
| 2025-10-02 | $0.2786000 | $0.2873000 | $0.2887000 | $0.2775000 |
| 2025-10-01 | $0.2649000 | $0.2786000 | $0.2788000 | $0.2622000 |
| 2025-09-30 | $0.2671000 | $0.2649000 | $0.2679000 | $0.2578000 |
| 2025-09-29 | $0.2706000 | $0.2671000 | $0.2707000 | $0.2618000 |
| 2025-09-28 | $0.2626000 | $0.2706000 | $0.2713000 | $0.2572000 |
| 2025-09-27 | $0.2658000 | $0.2626000 | $0.2667000 | $0.2614000 |
| 2025-09-26 | $0.2582000 | $0.2658000 | $0.2675000 | $0.2556000 |
| 2025-09-25 | $0.2742000 | $0.2582000 | $0.2745000 | $0.2547000 |
| 2025-09-24 | $0.2713000 | $0.2742000 | $0.2775000 | $0.2670000 |
| 2025-09-23 | $0.2729000 | $0.2713000 | $0.2775000 | $0.2673000 |
| 2025-09-22 | $0.2932000 | $0.2729000 | $0.2939000 | $0.2628000 |
| 2025-09-21 | $0.2998000 | $0.2932000 | $0.3026000 | $0.2932000 |
| 2025-09-20 | $0.2987000 | $0.2998000 | $0.3039000 | $0.2961000 |
| 2025-09-19 | $0.3131000 | $0.2987000 | $0.3189000 | $0.2965000 |
| 2025-09-18 | $0.3106000 | $0.3131000 | $0.3169000 | $0.3071000 |
| 2025-09-17 | $0.3017000 | $0.3106000 | $0.3127000 | $0.2958000 |
| 2025-09-16 | $0.2953000 | $0.3018000 | $0.3039000 | $0.2917000 |
| 2025-09-15 | $0.3097000 | $0.2953000 | $0.3147000 | $0.2899000 |
| 2025-09-14 | $0.3285000 | $0.3097000 | $0.3285000 | $0.3049000 |
| 2025-09-13 | $0.3138000 | $0.3285000 | $0.3339000 | $0.3127000 |
| 2025-09-12 | $0.3038000 | $0.3138000 | $0.3166000 | $0.2967000 |
| 2025-09-11 | $0.2998000 | $0.3038000 | $0.3054000 | $0.2959000 |
| 2025-09-10 | $0.2940000 | $0.2998000 | $0.3029000 | $0.2918000 |
| 2025-09-09 | $0.2968000 | $0.2940000 | $0.3046000 | $0.2907000 |
| 2025-09-08 | $0.2881000 | $0.2968000 | $0.2984000 | $0.2872000 |
| 2025-09-07 | $0.2812000 | $0.2881000 | $0.2904000 | $0.2805000 |
| 2025-09-06 | $0.2849000 | $0.2812000 | $0.2878000 | $0.2780000 |
| 2025-09-05 | $0.2719000 | $0.2849000 | $0.2922000 | $0.2711000 |
| 2025-09-04 | $0.2812000 | $0.2719000 | $0.2835000 | $0.2696000 |
| 2025-09-03 | $0.2769000 | $0.2812000 | $0.2838000 | $0.2743000 |
| 2025-09-02 | $0.2686000 | $0.2769000 | $0.2774000 | $0.2668000 |
| 2025-09-01 | $0.2771000 | $0.2686000 | $0.2817000 | $0.2629000 |
| 2025-08-31 | $0.2730000 | $0.2771000 | $0.2876000 | $0.2729000 |
| 2025-08-30 | $0.2736000 | $0.2730000 | $0.2782000 | $0.2695000 |
| 2025-08-29 | $0.2849000 | $0.2736000 | $0.2854000 | $0.2696000 |
| 2025-08-28 | $0.2795000 | $0.2849000 | $0.2865000 | $0.2772000 |
| 2025-08-27 | $0.2815000 | $0.2795000 | $0.2860000 | $0.2784000 |
| 2025-08-26 | $0.2721000 | $0.2815000 | $0.2833000 | $0.2691000 |
| 2025-08-25 | $0.2946000 | $0.2721000 | $0.2984000 | $0.2671000 |
| 2025-08-24 | $0.3007000 | $0.2946000 | $0.3079000 | $0.2894000 |
| 2025-08-23 | $0.3044000 | $0.3007000 | $0.3067000 | $0.2944000 |
| 2025-08-22 | $0.2756000 | $0.3044000 | $0.3083000 | $0.2677000 |
| 2025-08-21 | $0.2838000 | $0.2756000 | $0.2870000 | $0.2746000 |
| 2025-08-20 | $0.2721000 | $0.2838000 | $0.2852000 | $0.2699000 |
| 2025-08-19 | $0.2858000 | $0.2721000 | $0.2893000 | $0.2715000 |
| 2025-08-18 | $0.2976000 | $0.2858000 | $0.2977000 | $0.2810000 |
| 2025-08-17 | $0.2967000 | $0.2976000 | $0.3080000 | $0.2949000 |
| 2025-08-16 | $0.2847000 | $0.2967000 | $0.3057000 | $0.2841000 |
| 2025-08-15 | $0.2855000 | $0.2847000 | $0.2915000 | $0.2747000 |
| 2025-08-14 | $0.3118000 | $0.2855000 | $0.3173000 | $0.2794000 |
| 2025-08-13 | $0.3011000 | $0.3118000 | $0.3144000 | $0.2991000 |
| 2025-08-12 | $0.2825000 | $0.3011000 | $0.3041000 | $0.2779000 |
| 2025-08-11 | $0.2960000 | $0.2825000 | $0.3147000 | $0.2802000 |
| 2025-08-10 | $0.3002000 | $0.2961000 | $0.3046000 | $0.2890000 |
| 2025-08-09 | $0.2915000 | $0.3002000 | $0.3044000 | $0.2909000 |
| 2025-08-08 | $0.2854000 | $0.2915000 | $0.2938000 | $0.2826000 |
| 2025-08-07 | $0.2695000 | $0.2854000 | $0.2860000 | $0.2685000 |
| 2025-08-06 | $0.2646000 | $0.2695000 | $0.2714000 | $0.2577000 |
| 2025-08-05 | $0.2761000 | $0.2646000 | $0.2773000 | $0.2590000 |
| 2025-08-04 | $0.2652000 | $0.2761000 | $0.2774000 | $0.2638000 |
| 2025-08-03 | $0.2572000 | $0.2652000 | $0.2666000 | $0.2537000 |
| 2025-08-02 | $0.2645000 | $0.2572000 | $0.2676000 | $0.2527000 |
| 2025-08-01 | $0.2748000 | $0.2645000 | $0.2754000 | $0.2564000 |
| 2025-07-31 | $0.2877000 | $0.2748000 | $0.2950000 | $0.2734000 |
| 2025-07-30 | $0.2960000 | $0.2877000 | $0.2964000 | $0.2723000 |
| 2025-07-29 | $0.2983000 | $0.2960000 | $0.3067000 | $0.2892000 |
| 2025-07-28 | $0.3201000 | $0.2983000 | $0.3232000 | $0.2959000 |
| 2025-07-27 | $0.3092000 | $0.3201000 | $0.3219000 | $0.3085000 |
| 2025-07-26 | $0.3045000 | $0.3092000 | $0.3138000 | $0.3027000 |
| 2025-07-25 | $0.2979000 | $0.3045000 | $0.3047000 | $0.2889000 |
| 2025-07-24 | $0.3034000 | $0.2979000 | $0.3104000 | $0.2861000 |
| 2025-07-23 | $0.3408000 | $0.3034000 | $0.3424000 | $0.2952000 |
| 2025-07-22 | $0.3455000 | $0.3408000 | $0.3476000 | $0.3247000 |
| 2025-07-21 | $0.3440000 | $0.3455000 | $0.3572000 | $0.3367000 |
| 2025-07-20 | $0.3295000 | $0.3440000 | $0.3566000 | $0.3268000 |
| 2025-07-19 | $0.3234000 | $0.3295000 | $0.3297000 | $0.3140000 |
| 2025-07-18 | $0.3242000 | $0.3234000 | $0.3492000 | $0.3167000 |
| 2025-07-17 | $0.3154000 | $0.3242000 | $0.3287000 | $0.3086000 |
| 2025-07-16 | $0.3162000 | $0.3154000 | $0.3246000 | $0.3095000 |
| 2025-07-15 | $0.3081000 | $0.3162000 | $0.3181000 | $0.2956000 |
| 2025-07-14 | $0.3121000 | $0.3081000 | $0.3374000 | $0.3030000 |
| 2025-07-13 | $0.2870000 | $0.3121000 | $0.3434000 | $0.2852000 |
| 2025-07-12 | $0.2861000 | $0.2870000 | $0.2930000 | $0.2774000 |
| 2025-07-11 | $0.2877000 | $0.2861000 | $0.3006000 | $0.2819000 |
| 2025-07-10 | $0.2681000 | $0.2877000 | $0.2889000 | $0.2625000 |
| 2025-07-09 | $0.2497000 | $0.2681000 | $0.2709000 | $0.2473000 |
| 2025-07-08 | $0.2434000 | $0.2497000 | $0.2508000 | $0.2402000 |
| 2025-07-07 | $0.2459000 | $0.2434000 | $0.2487000 | $0.2405000 |
| 2025-07-06 | $0.2414000 | $0.2459000 | $0.2496000 | $0.2399000 |
| 2025-07-05 | $0.2414000 | $0.2414000 | $0.2431000 | $0.2374000 |
| 2025-07-04 | $0.2552000 | $0.2414000 | $0.2561000 | $0.2389000 |
| 2025-07-03 | $0.2506000 | $0.2552000 | $0.2599000 | $0.2506000 |
| 2025-07-02 | $0.2319000 | $0.2506000 | $0.2593000 | $0.2292000 |
| 2025-07-01 | $0.2404000 | $0.2319000 | $0.2420000 | $0.2301000 |
| 2025-06-30 | $0.2482000 | $0.2404000 | $0.2531000 | $0.2354000 |
| 2025-06-29 | $0.2420000 | $0.2482000 | $0.2499000 | $0.2361000 |
| 2025-06-28 | $0.2390000 | $0.2420000 | $0.2431000 | $0.2366000 |
| 2025-06-27 | $0.2382000 | $0.2390000 | $0.2434000 | $0.2349000 |
| 2025-06-26 | $0.2468000 | $0.2382000 | $0.2530000 | $0.2379000 |
| 2025-06-25 | $0.2559000 | $0.2468000 | $0.2569000 | $0.2457000 |
| 2025-06-24 | $0.2560000 | $0.2559000 | $0.2605000 | $0.2530000 |
| 2025-06-23 | $0.2325000 | $0.2560000 | $0.2576000 | $0.2316000 |
| 2025-06-22 | $0.2379000 | $0.2325000 | $0.2412000 | $0.2194000 |
| 2025-06-21 | $0.2477000 | $0.2378000 | $0.2521000 | $0.2317000 |
| 2025-06-20 | $0.2522000 | $0.2477000 | $0.2598000 | $0.2414000 |
| 2025-06-19 | $0.2562000 | $0.2522000 | $0.2592000 | $0.2494000 |
| 2025-06-18 | $0.2572000 | $0.2562000 | $0.2610000 | $0.2489000 |
| 2025-06-17 | $0.2656000 | $0.2572000 | $0.2713000 | $0.2520000 |
| 2025-06-16 | $0.2632000 | $0.2656000 | $0.2781000 | $0.2600000 |
| 2025-06-15 | $0.2657000 | $0.2632000 | $0.2678000 | $0.2571000 |
| 2025-06-14 | $0.2674000 | $0.2657000 | $0.2675000 | $0.2603000 |
| 2025-06-13 | $0.2727000 | $0.2674000 | $0.2727000 | $0.2529000 |
| 2025-06-12 | $0.2898000 | $0.2727000 | $0.2899000 | $0.2717000 |
| 2025-06-11 | $0.3014000 | $0.2898000 | $0.3035000 | $0.2868000 |
| 2025-06-10 | $0.2920000 | $0.3014000 | $0.3029000 | $0.2887000 |
| 2025-06-09 | $0.2778000 | $0.2920000 | $0.2924000 | $0.2724000 |
| 2025-06-08 | $0.2775000 | $0.2778000 | $0.2822000 | $0.2730000 |
| 2025-06-07 | $0.2699000 | $0.2775000 | $0.2807000 | $0.2690000 |
| 2025-06-06 | $0.2571000 | $0.2699000 | $0.2743000 | $0.2560000 |
| 2025-06-05 | $0.2736000 | $0.2571000 | $0.2792000 | $0.2516000 |
| 2025-06-04 | $0.2815000 | $0.2736000 | $0.2866000 | $0.2716000 |
| 2025-06-03 | $0.2818000 | $0.2815000 | $0.2882000 | $0.2793000 |
| 2025-06-02 | $0.2753000 | $0.2818000 | $0.2832000 | $0.2677000 |
| 2025-06-01 | $0.2715000 | $0.2753000 | $0.2792000 | $0.2660000 |
| 2025-05-31 | $0.2698000 | $0.2715000 | $0.2752000 | $0.2600000 |
| 2025-05-30 | $0.2938000 | $0.2698000 | $0.2953000 | $0.2679000 |
| 2025-05-29 | $0.3068000 | $0.2938000 | $0.3150000 | $0.2925000 |
| 2025-05-28 | $0.3095000 | $0.3068000 | $0.3130000 | $0.2972000 |
| 2025-05-27 | $0.3045000 | $0.3095000 | $0.3170000 | $0.2973000 |
| 2025-05-26 | $0.3091000 | $0.3045000 | $0.3164000 | $0.3028000 |
| 2025-05-25 | $0.3057000 | $0.3091000 | $0.3094000 | $0.2937000 |
| 2025-05-24 | $0.3082000 | $0.3057000 | $0.3134000 | $0.3038000 |
| 2025-05-23 | $0.3367000 | $0.3082000 | $0.3474000 | $0.3065000 |
| 2025-05-22 | $0.3186000 | $0.3367000 | $0.3388000 | $0.3184000 |
| 2025-05-21 | $0.3138000 | $0.3186000 | $0.3259000 | $0.3049000 |
| 2025-05-20 | $0.3111000 | $0.3138000 | $0.3177000 | $0.3010000 |
| 2025-05-19 | $0.3210000 | $0.3111000 | $0.3240000 | $0.2970000 |
| 2025-05-18 | $0.3014000 | $0.3212000 | $0.3241000 | $0.2983000 |
| 2025-05-17 | $0.3170000 | $0.3014000 | $0.3182000 | $0.2967000 |
| 2025-05-16 | $0.3210000 | $0.3170000 | $0.3309000 | $0.3140000 |
| 2025-05-15 | $0.3527000 | $0.3210000 | $0.3565000 | $0.3153000 |
| 2025-05-14 | $0.3642000 | $0.3527000 | $0.3903000 | $0.3486000 |
| 2025-05-13 | $0.3590000 | $0.3642000 | $0.3679000 | $0.3357000 |
| 2025-05-12 | $0.3587000 | $0.3590000 | $0.3772000 | $0.3403000 |
| 2025-05-11 | $0.3675000 | $0.3587000 | $0.3730000 | $0.3460000 |
| 2025-05-10 | $0.3343000 | $0.3675000 | $0.3709000 | $0.3311000 |
| 2025-05-09 | $0.3146000 | $0.3343000 | $0.3367000 | $0.3145000 |
| 2025-05-08 | $0.2744000 | $0.3146000 | $0.3215000 | $0.2738000 |
| 2025-05-07 | $0.2707000 | $0.2744000 | $0.2769000 | $0.2669000 |
| 2025-05-06 | $0.2752000 | $0.2707000 | $0.2772000 | $0.2606000 |
| 2025-05-05 | $0.2760000 | $0.2752000 | $0.2801000 | $0.2694000 |
| 2025-05-04 | $0.2833000 | $0.2760000 | $0.2845000 | $0.2734000 |
| 2025-05-03 | $0.3015000 | $0.3010000 | $0.3015000 | $0.3010000 |
| 2025-05-02 | $0.3021000 | $0.3015000 | $0.3106000 | $0.2974000 |
| 2025-05-01 | $0.2948000 | $0.3021000 | $0.3054000 | $0.2933000 |
| 2025-04-30 | $0.2913000 | $0.2948000 | $0.2988000 | $0.2831000 |
| 2025-04-29 | $0.3001000 | $0.2913000 | $0.3057000 | $0.2868000 |
| 2025-04-28 | $0.2949000 | $0.3001000 | $0.3064000 | $0.2866000 |
| 2025-04-27 | $0.3111000 | $0.2949000 | $0.3140000 | $0.2932000 |
| 2025-04-26 | $0.3062000 | $0.3111000 | $0.3201000 | $0.3020000 |
| 2025-04-25 | $0.3033000 | $0.3062000 | $0.3117000 | $0.2966000 |
| 2025-04-24 | $0.2973000 | $0.3033000 | $0.3050000 | $0.2804000 |
| 2025-04-23 | $0.2946000 | $0.2973000 | $0.3038000 | $0.2903000 |
| 2025-04-22 | $0.2720000 | $0.2946000 | $0.2958000 | $0.2659000 |
| 2025-04-21 | $0.2696000 | $0.2720000 | $0.2918000 | $0.2689000 |
| 2025-04-20 | $0.2678000 | $0.2696000 | $0.2727000 | $0.2614000 |
| 2025-04-19 | $0.2601000 | $0.2678000 | $0.2714000 | $0.2601000 |
| 2025-04-18 | $0.2480000 | $0.2601000 | $0.2630000 | $0.2462000 |
| 2025-04-17 | $0.2445000 | $0.2480000 | $0.2521000 | $0.2409000 |
| 2025-04-16 | $0.2460000 | $0.2445000 | $0.2515000 | $0.2409000 |
| 2025-04-15 | $0.2578000 | $0.2460000 | $0.2611000 | $0.2444000 |
| 2025-04-14 | $0.2582000 | $0.2578000 | $0.2772000 | $0.2566000 |
| 2025-04-13 | $0.2718000 | $0.2582000 | $0.2737000 | $0.2534000 |
| 2025-04-12 | $0.2608000 | $0.2718000 | $0.2727000 | $0.2579000 |
| 2025-04-11 | $0.2577000 | $0.2608000 | $0.2635000 | $0.2562000 |
| 2025-04-10 | $0.2584000 | $0.2577000 | $0.2587000 | $0.2468000 |
| 2025-04-09 | $0.2307000 | $0.2584000 | $0.2627000 | $0.2231000 |
| 2025-04-08 | $0.2402000 | $0.2307000 | $0.2475000 | $0.2293000 |
| 2025-04-07 | $0.2322000 | $0.2402000 | $0.2507000 | $0.2135000 |
| 2025-04-06 | $0.2622000 | $0.2322000 | $0.2632000 | $0.2272000 |
| 2025-04-05 | $0.2637000 | $0.2622000 | $0.2658000 | $0.2584000 |
| 2025-04-04 | $0.2617000 | $0.2637000 | $0.2667000 | $0.2551000 |
| 2025-04-03 | $0.2572000 | $0.2617000 | $0.2658000 | $0.2490000 |
| 2025-04-02 | $0.2758000 | $0.2572000 | $0.2830000 | $0.2528000 |
| 2025-04-01 | $0.2705000 | $0.2758000 | $0.2833000 | $0.2689000 |
| 2025-03-31 | $0.2702000 | $0.2705000 | $0.2758000 | $0.2637000 |
| 2025-03-30 | $0.2689000 | $0.2702000 | $0.2771000 | $0.2661000 |
| 2025-03-29 | $0.2810000 | $0.2689000 | $0.2811000 | $0.2637000 |
| 2025-03-28 | $0.3115000 | $0.2810000 | $0.3119000 | $0.2774000 |
| 2025-03-27 | $0.3094000 | $0.3115000 | $0.3180000 | $0.3019000 |
| 2025-03-26 | $0.3065000 | $0.3094000 | $0.3184000 | $0.3045000 |
| 2025-03-25 | $0.3007000 | $0.3065000 | $0.3087000 | $0.2969000 |
| 2025-03-24 | $0.2855000 | $0.3007000 | $0.3052000 | $0.2820000 |
| 2025-03-23 | $0.2811000 | $0.2808000 | $0.2813000 | $0.2808000 |
| 2025-03-22 | $0.2798000 | $0.2811000 | $0.2878000 | $0.2796000 |
| 2025-03-21 | $0.2872000 | $0.2798000 | $0.2909000 | $0.2781000 |
| 2025-03-20 | $0.2991000 | $0.2872000 | $0.2991000 | $0.2828000 |
| 2025-03-19 | $0.2880000 | $0.2991000 | $0.3009000 | $0.2851000 |
| 2025-03-18 | $0.2878000 | $0.2880000 | $0.2896000 | $0.2742000 |
| 2025-03-17 | $0.2718000 | $0.2878000 | $0.2921000 | $0.2716000 |
| 2025-03-16 | $0.2872000 | $0.2718000 | $0.2909000 | $0.2692000 |
| 2025-03-15 | $0.2840000 | $0.2872000 | $0.2899000 | $0.2805000 |
| 2025-03-14 | $0.2748000 | $0.2840000 | $0.2884000 | $0.2738000 |
| 2025-03-13 | $0.2807000 | $0.2748000 | $0.2825000 | $0.2655000 |
| 2025-03-12 | $0.2775000 | $0.2807000 | $0.2926000 | $0.2695000 |
| 2025-03-11 | $0.2588000 | $0.2775000 | $0.2833000 | $0.2427000 |
| 2025-03-10 | $0.2697000 | $0.2587000 | $0.2886000 | $0.2557000 |
| 2025-03-09 | $0.2993000 | $0.2697000 | $0.3013000 | $0.2666000 |
| 2025-03-08 | $0.3059000 | $0.2993000 | $0.3117000 | $0.2974000 |
| 2025-03-07 | $0.3081000 | $0.3059000 | $0.3203000 | $0.2924000 |
| 2025-03-06 | $0.3129000 | $0.3081000 | $0.3260000 | $0.3076000 |
| 2025-03-05 | $0.3019000 | $0.3129000 | $0.3158000 | $0.2981000 |
| 2025-03-04 | $0.3012000 | $0.3019000 | $0.3071000 | $0.2761000 |
| 2025-03-03 | $0.3628000 | $0.3012000 | $0.3671000 | $0.2966000 |
| 2025-03-02 | $0.3177000 | $0.3628000 | $0.3666000 | $0.3122000 |
| 2025-03-01 | $0.3191000 | $0.3177000 | $0.3225000 | $0.3064000 |
| 2025-02-28 | $0.3132000 | $0.3191000 | $0.3240000 | $0.2857000 |
| 2025-02-27 | $0.3084000 | $0.3132000 | $0.3281000 | $0.3056000 |
| 2025-02-26 | $0.3071000 | $0.3084000 | $0.3151000 | $0.2952000 |
| 2025-02-25 | $0.3045000 | $0.3071000 | $0.3124000 | $0.2801000 |
| 2025-02-24 | $0.3520000 | $0.3045000 | $0.3534000 | $0.2987000 |
| 2025-02-23 | $0.3562000 | $0.3520000 | $0.3598000 | $0.3459000 |
| 2025-02-22 | $0.3492000 | $0.3562000 | $0.3614000 | $0.3483000 |
| 2025-02-21 | $0.3744000 | $0.3492000 | $0.3914000 | $0.3436000 |
| 2025-02-20 | $0.3644000 | $0.3744000 | $0.3760000 | $0.3630000 |
| 2025-02-19 | $0.3596000 | $0.3644000 | $0.3689000 | $0.3521000 |
| 2025-02-18 | $0.3925000 | $0.3596000 | $0.3958000 | $0.3491000 |
| 2025-02-17 | $0.3907000 | $0.3925000 | $0.4109000 | $0.3822000 |
| 2025-02-16 | $0.3959000 | $0.3907000 | $0.4032000 | $0.3887000 |
| 2025-02-15 | $0.4062000 | $0.3959000 | $0.4120000 | $0.3935000 |
| 2025-02-14 | $0.3943000 | $0.4062000 | $0.4160000 | $0.3931000 |
| 2025-02-13 | $0.4045000 | $0.3943000 | $0.4064000 | $0.3862000 |
| 2025-02-12 | $0.3907000 | $0.4045000 | $0.4091000 | $0.3712000 |
| 2025-02-11 | $0.3945000 | $0.3907000 | $0.4167000 | $0.3841000 |
| 2025-02-10 | $0.3760000 | $0.3945000 | $0.3994000 | $0.3624000 |
| 2025-02-09 | $0.3882000 | $0.3760000 | $0.3995000 | $0.3609000 |
| 2025-02-08 | $0.3714000 | $0.3882000 | $0.3906000 | $0.3664000 |
| 2025-02-07 | $0.3706000 | $0.3714000 | $0.4023000 | $0.3588000 |
| 2025-02-06 | $0.3882000 | $0.3706000 | $0.4005000 | $0.3670000 |
| 2025-02-05 | $0.4011000 | $0.3882000 | $0.4156000 | $0.3844000 |
| 2025-02-04 | $0.4323000 | $0.4011000 | $0.4389000 | $0.3856000 |
| 2025-02-03 | $0.4090000 | $0.4323000 | $0.4385000 | $0.3057000 |
| 2025-02-02 | $0.4858000 | $0.4090000 | $0.4950000 | $0.3870000 |
| 2025-02-01 | $0.5262000 | $0.4858000 | $0.5323000 | $0.4819000 |
| 2025-01-31 | $0.5334000 | $0.5262000 | $0.5527000 | $0.5202000 |
| 2025-01-30 | $0.5127000 | $0.5334000 | $0.5478000 | $0.5078000 |
| 2025-01-29 | $0.4903000 | $0.5127000 | $0.5304000 | $0.4882000 |
| 2025-01-28 | $0.5208000 | $0.4903000 | $0.5341000 | $0.4848000 |
| 2025-01-27 | $0.5341000 | $0.5208000 | $0.5351000 | $0.4841000 |
| 2025-01-26 | $0.5548000 | $0.5337000 | $0.5675000 | $0.5336000 |
| 2025-01-25 | $0.5525000 | $0.5548000 | $0.5635000 | $0.5439000 |
| 2025-01-24 | $0.5575000 | $0.5525000 | $0.5797000 | $0.5392000 |
| 2025-01-23 | $0.5601000 | $0.5575000 | $0.5693000 | $0.5405000 |
| 2025-01-22 | $0.5824000 | $0.5601000 | $0.5847000 | $0.5569000 |
| 2025-01-21 | $0.5668000 | $0.5824000 | $0.5942000 | $0.5421000 |
| 2025-01-20 | $0.5559000 | $0.5668000 | $0.6177000 | $0.5330000 |
| 2025-01-19 | $0.6251000 | $0.5559000 | $0.6518000 | $0.5444000 |
| 2025-01-18 | $0.6686000 | $0.6251000 | $0.6901000 | $0.6098000 |
| 2025-01-17 | $0.6154000 | $0.6686000 | $0.6828000 | $0.6154000 |
| 2025-01-16 | $0.6210000 | $0.6154000 | $0.6362000 | $0.5983000 |
| 2025-01-15 | $0.5744000 | $0.6210000 | $0.6233000 | $0.5559000 |
| 2025-01-14 | $0.5528000 | $0.5744000 | $0.5784000 | $0.5495000 |
| 2025-01-13 | $0.5817000 | $0.5528000 | $0.5973000 | $0.5133000 |
| 2025-01-12 | $0.6038000 | $0.5817000 | $0.6074000 | $0.5756000 |
| 2025-01-11 | $0.5960000 | $0.6038000 | $0.6247000 | $0.5779000 |
| 2025-01-10 | $0.5797000 | $0.5960000 | $0.6008000 | $0.5689000 |
| 2025-01-09 | $0.5891000 | $0.5797000 | $0.6072000 | $0.5673000 |
| 2025-01-08 | $0.6168000 | $0.5891000 | $0.6339000 | $0.5554000 |
| 2025-01-07 | $0.6989000 | $0.6168000 | $0.7048000 | $0.6166000 |
| 2025-01-06 | $0.6406000 | $0.6989000 | $0.7422000 | $0.6368000 |
| 2025-01-05 | $0.6522000 | $0.6406000 | $0.6532000 | $0.6264000 |
| 2025-01-04 | $0.6493000 | $0.6522000 | $0.6805000 | $0.6336000 |
| 2025-01-03 | $0.5859000 | $0.6493000 | $0.6573000 | $0.5763000 |
| 2025-01-02 | $0.5733000 | $0.5859000 | $0.5982000 | $0.5733000 |
| 2025-01-01 | $0.5450000 | $0.5733000 | $0.5764000 | $0.5323000 |
| 2024-12-31 | $0.5443000 | $0.5450000 | $0.5738000 | $0.5258000 |
| 2024-12-30 | $0.5477000 | $0.5443000 | $0.5705000 | $0.5236000 |
| 2024-12-29 | $0.5776000 | $0.5477000 | $0.5813000 | $0.5425000 |
| 2024-12-28 | $0.5505000 | $0.5776000 | $0.5829000 | $0.5459000 |
| 2024-12-27 | $0.5547000 | $0.5505000 | $0.5820000 | $0.5441000 |
| 2024-12-26 | $0.5998000 | $0.5547000 | $0.6081000 | $0.5481000 |
| 2024-12-25 | $0.6400000 | $0.5998000 | $0.6526000 | $0.5929000 |
| 2024-12-24 | $0.5936000 | $0.6400000 | $0.6471000 | $0.5722000 |
| 2024-12-23 | $0.5622000 | $0.5936000 | $0.6084000 | $0.5427000 |
| 2024-12-22 | $0.5656000 | $0.5622000 | $0.5816000 | $0.5434000 |
| 2024-12-21 | $0.6128000 | $0.5656000 | $0.6435000 | $0.5529000 |
| 2024-12-20 | $0.5478000 | $0.6128000 | $0.6183000 | $0.4719000 |
| 2024-12-19 | $0.6090000 | $0.5481000 | $0.6271000 | $0.5327000 |
| 2024-12-18 | $0.6809000 | $0.6100000 | $0.6855000 | $0.6015000 |
| 2024-12-17 | $0.7174000 | $0.6809000 | $0.7241000 | $0.6713000 |
| 2024-12-16 | $0.7519000 | $0.7174000 | $0.7684000 | $0.7022000 |
| 2024-12-15 | $0.7320000 | $0.7512000 | $0.7663000 | $0.7051000 |
| 2024-12-14 | $0.7855000 | $0.7320000 | $0.7907000 | $0.7149000 |
| 2024-12-13 | $0.7752000 | $0.7855000 | $0.7926000 | $0.7473000 |
| 2024-12-12 | $0.7930000 | $0.7752000 | $0.8344000 | $0.7647000 |
| 2024-12-11 | $0.7016000 | $0.7930000 | $0.8195000 | $0.6613000 |
| 2024-12-10 | $0.7378000 | $0.7016000 | $0.7589000 | $0.6304000 |
| 2024-12-09 | $0.9165000 | $0.7400000 | $0.9166000 | $0.6183000 |
| 2024-12-08 | $0.9251000 | $0.9159000 | $0.9498000 | $0.8906000 |
| 2024-12-07 | $0.9169000 | $0.9251000 | $0.9305000 | $0.8784000 |
| 2024-12-06 | $0.8937000 | $0.9169000 | $0.9499000 | $0.8669000 |
| 2024-12-05 | $0.9362000 | $0.8937000 | $0.9695000 | $0.8493000 |
| 2024-12-04 | $0.7732000 | $0.9362000 | $1.07 | $0.7524000 |
| 2024-12-03 | $0.7123000 | $0.7732000 | $0.8967000 | $0.6929000 |
| 2024-12-02 | $0.6733000 | $0.7123000 | $0.7312000 | $0.6002000 |
| 2024-12-01 | $0.6689000 | $0.6733000 | $0.6876000 | $0.6385000 |
| 2024-11-30 | $0.6558000 | $0.6689000 | $0.7171000 | $0.6345000 |
| 2024-11-29 | $0.6160000 | $0.6558000 | $0.6921000 | $0.6098000 |
| 2024-11-28 | $0.6241000 | $0.6160000 | $0.6242000 | $0.5808000 |
| 2024-11-27 | $0.6124000 | $0.6241000 | $0.6385000 | $0.5778000 |
| 2024-11-26 | $0.6995000 | $0.6124000 | $0.7057000 | $0.5813000 |
| 2024-11-25 | $0.7752000 | $0.6995000 | $0.8707000 | $0.6752000 |
| 2024-11-24 | $0.4380000 | $0.7829000 | $0.8153000 | $0.4302000 |
| 2024-11-23 | $0.3777000 | $0.4380000 | $0.4593000 | $0.3726000 |
| 2024-11-22 | $0.3482000 | $0.3777000 | $0.3789000 | $0.3420000 |
| 2024-11-21 | $0.3334000 | $0.3482000 | $0.3527000 | $0.3238000 |
| 2024-11-20 | $0.3496000 | $0.3334000 | $0.3521000 | $0.3259000 |
| 2024-11-19 | $0.3600000 | $0.3496000 | $0.3609000 | $0.3373000 |
| 2024-11-18 | $0.3485000 | $0.3600000 | $0.3721000 | $0.3443000 |
| 2024-11-17 | $0.3945000 | $0.3485000 | $0.3971000 | $0.3409000 |
| 2024-11-16 | $0.2913000 | $0.3945000 | $0.4273000 | $0.2897000 |
| 2024-11-15 | $0.2742000 | $0.2913000 | $0.2917000 | $0.2667000 |
| 2024-11-14 | $0.2842000 | $0.2742000 | $0.2925000 | $0.2684000 |
| 2024-11-13 | $0.3017000 | $0.2842000 | $0.3082000 | $0.2749000 |
| 2024-11-12 | $0.3059000 | $0.3017000 | $0.3224000 | $0.2822000 |
| 2024-11-11 | $0.2894000 | $0.3060000 | $0.3077000 | $0.2850000 |
| 2024-11-10 | $0.2756000 | $0.2894000 | $0.3005000 | $0.2711000 |
| 2024-11-09 | $0.2650000 | $0.2756000 | $0.2764000 | $0.2583000 |
| 2024-11-08 | $0.2582000 | $0.2650000 | $0.2651000 | $0.2528000 |
| 2024-11-07 | $0.2561000 | $0.2582000 | $0.2624000 | $0.2536000 |
| 2024-11-06 | $0.2370000 | $0.2561000 | $0.2572000 | $0.2370000 |
| 2024-11-05 | $0.2274000 | $0.2370000 | $0.2395000 | $0.2261000 |
| 2024-11-04 | $0.2321000 | $0.2274000 | $0.2359000 | $0.2223000 |
| 2024-11-03 | $0.2395000 | $0.2321000 | $0.2406000 | $0.2241000 |
| 2024-11-02 | $0.2440000 | $0.2395000 | $0.2469000 | $0.2380000 |
| 2024-11-01 | $0.2430000 | $0.2440000 | $0.2494000 | $0.2370000 |
| 2024-10-31 | $0.2565000 | $0.2430000 | $0.2573000 | $0.2407000 |
| 2024-10-30 | $0.2598000 | $0.2565000 | $0.2605000 | $0.2512000 |
| 2024-10-29 | $0.2530000 | $0.2598000 | $0.2624000 | $0.2525000 |
| 2024-10-28 | $0.2513000 | $0.2530000 | $0.2560000 | $0.2426000 |
| 2024-10-27 | $0.2476000 | $0.2513000 | $0.2538000 | $0.2461000 |
| 2024-10-26 | $0.2436000 | $0.2476000 | $0.2481000 | $0.2383000 |
| 2024-10-25 | $0.2662000 | $0.2436000 | $0.2670000 | $0.2350000 |
| 2024-10-24 | $0.2642000 | $0.2662000 | $0.2689000 | $0.2580000 |
| 2024-10-23 | $0.2801000 | $0.2642000 | $0.2826000 | $0.2571000 |
| 2024-10-22 | $0.2766000 | $0.2801000 | $0.2813000 | $0.2674000 |
| 2024-10-21 | $0.2867000 | $0.2766000 | $0.2905000 | $0.2755000 |
| 2024-10-20 | $0.2808000 | $0.2867000 | $0.2891000 | $0.2774000 |
| 2024-08-28 | $0.2599000 | $0.2584000 | $0.2599000 | $0.2584000 |
| 2024-08-27 | $0.2786000 | $0.2599000 | $0.2844000 | $0.2542000 |
| 2024-08-26 | $0.2945000 | $0.2786000 | $0.2977000 | $0.2770000 |
| 2024-08-25 | $0.3036000 | $0.2945000 | $0.3036000 | $0.2895000 |
| 2024-08-24 | $0.3004000 | $0.3036000 | $0.3093000 | $0.2967000 |
| 2024-08-23 | $0.2758000 | $0.3004000 | $0.3027000 | $0.2758000 |
| 2024-08-22 | $0.2741000 | $0.2758000 | $0.2779000 | $0.2685000 |
| 2024-08-21 | $0.2614000 | $0.2741000 | $0.2773000 | $0.2591000 |
| 2024-08-20 | $0.2600000 | $0.2614000 | $0.2662000 | $0.2563000 |
| 2024-08-19 | $0.2552000 | $0.2600000 | $0.2611000 | $0.2511000 |
| 2024-08-18 | $0.2526000 | $0.2552000 | $0.2619000 | $0.2480000 |
| 2024-08-17 | $0.2490000 | $0.2526000 | $0.2526000 | $0.2472000 |
| 2024-08-16 | $0.2474000 | $0.2490000 | $0.2512000 | $0.2416000 |
| 2024-08-15 | $0.2555000 | $0.2474000 | $0.2622000 | $0.2444000 |
| 2024-08-14 | $0.2669000 | $0.2555000 | $0.2676000 | $0.2530000 |
| 2024-08-13 | $0.2641000 | $0.2669000 | $0.2713000 | $0.2561000 |
| 2024-08-12 | $0.2516000 | $0.2641000 | $0.2676000 | $0.2493000 |
| 2024-08-11 | $0.2717000 | $0.2516000 | $0.2742000 | $0.2498000 |
| 2024-08-10 | $0.2648000 | $0.2717000 | $0.2751000 | $0.2625000 |
| 2024-08-09 | $0.2671000 | $0.2648000 | $0.2671000 | $0.2583000 |
| 2024-08-08 | $0.2379000 | $0.2671000 | $0.2679000 | $0.2341000 |
| 2024-08-07 | $0.2457000 | $0.2379000 | $0.2524000 | $0.2336000 |
| 2024-08-06 | $0.2381000 | $0.2457000 | $0.2532000 | $0.2379000 |
| 2024-08-05 | $0.2603000 | $0.2381000 | $0.2625000 | $0.2087000 |
| 2024-08-04 | $0.2726000 | $0.2603000 | $0.2794000 | $0.2501000 |
| 2024-08-03 | $0.2834000 | $0.2726000 | $0.2912000 | $0.2646000 |
| 2024-08-02 | $0.3026000 | $0.2834000 | $0.3044000 | $0.2777000 |
| 2024-08-01 | $0.3094000 | $0.3026000 | $0.3113000 | $0.2840000 |
| 2024-07-31 | $0.3249000 | $0.3094000 | $0.3322000 | $0.3079000 |
| 2024-07-30 | $0.3281000 | $0.3249000 | $0.3364000 | $0.3196000 |
| 2024-07-29 | $0.3281000 | $0.3281000 | $0.3444000 | $0.3274000 |
| 2024-07-28 | $0.3376000 | $0.3281000 | $0.3376000 | $0.3257000 |
| 2024-07-27 | $0.3288000 | $0.3376000 | $0.3412000 | $0.3263000 |
| 2024-07-26 | $0.3068000 | $0.3288000 | $0.3295000 | $0.3063000 |
| 2024-07-25 | $0.3187000 | $0.3068000 | $0.3198000 | $0.2966000 |
| 2024-07-24 | $0.3208000 | $0.3187000 | $0.3324000 | $0.3164000 |
| 2024-07-23 | $0.3322000 | $0.3208000 | $0.3381000 | $0.3163000 |
| 2024-07-22 | $0.3482000 | $0.3322000 | $0.3494000 | $0.3288000 |
| 2024-07-21 | $0.3458000 | $0.3482000 | $0.3504000 | $0.3289000 |
| 2024-07-20 | $0.3415000 | $0.3458000 | $0.3501000 | $0.3388000 |
| 2024-07-19 | $0.3217000 | $0.3415000 | $0.3445000 | $0.3156000 |
| 2024-07-18 | $0.3340000 | $0.3217000 | $0.3483000 | $0.3157000 |
| 2024-07-17 | $0.3360000 | $0.3340000 | $0.3453000 | $0.3327000 |
| 2024-07-16 | $0.3402000 | $0.3360000 | $0.3438000 | $0.3234000 |
| 2024-07-15 | $0.3239000 | $0.3402000 | $0.3425000 | $0.3228000 |
| 2024-07-14 | $0.3170000 | $0.3239000 | $0.3262000 | $0.3128000 |
| 2024-07-13 | $0.3118000 | $0.3170000 | $0.3186000 | $0.3096000 |
| 2024-07-12 | $0.2991000 | $0.3118000 | $0.3121000 | $0.2964000 |
| 2024-07-11 | $0.3012000 | $0.2991000 | $0.3105000 | $0.2970000 |
| 2024-07-10 | $0.2970000 | $0.3012000 | $0.3053000 | $0.2933000 |
| 2024-07-09 | $0.2910000 | $0.2970000 | $0.2987000 | $0.2889000 |
| 2024-07-08 | $0.2837000 | $0.2910000 | $0.3039000 | $0.2709000 |
| 2024-07-07 | $0.3047000 | $0.2837000 | $0.3053000 | $0.2822000 |
| 2024-07-06 | $0.2807000 | $0.3047000 | $0.3059000 | $0.2787000 |
| 2024-07-05 | $0.2817000 | $0.2807000 | $0.2851000 | $0.2460000 |
| 2024-07-04 | $0.3134000 | $0.2816000 | $0.3159000 | $0.2797000 |
| 2024-07-03 | $0.3297000 | $0.3134000 | $0.3310000 | $0.3107000 |
| 2024-07-02 | $0.3278000 | $0.3297000 | $0.3359000 | $0.3231000 |
| 2024-07-01 | $0.3307000 | $0.3278000 | $0.3361000 | $0.3254000 |
| 2024-06-30 | $0.3255000 | $0.3307000 | $0.3324000 | $0.3220000 |
| 2024-06-29 | $0.3355000 | $0.3255000 | $0.3419000 | $0.3241000 |
| 2024-06-28 | $0.3400000 | $0.3356000 | $0.3445000 | $0.3348000 |
| 2024-06-27 | $0.3339000 | $0.3400000 | $0.3434000 | $0.3287000 |
| 2024-06-26 | $0.3372000 | $0.3339000 | $0.3402000 | $0.3289000 |
| 2024-06-25 | $0.3278000 | $0.3372000 | $0.3410000 | $0.3260000 |
| 2024-06-24 | $0.3210000 | $0.3278000 | $0.3279000 | $0.3062000 |
| 2024-06-23 | $0.3306000 | $0.3210000 | $0.3351000 | $0.3182000 |
| 2024-06-22 | $0.3314000 | $0.3306000 | $0.3335000 | $0.3272000 |
| 2024-06-21 | $0.3296000 | $0.3314000 | $0.3379000 | $0.3262000 |
| 2024-06-20 | $0.3243000 | $0.3296000 | $0.3413000 | $0.3224000 |
| 2024-06-19 | $0.3119000 | $0.3243000 | $0.3273000 | $0.3100000 |
| 2024-06-18 | $0.3371000 | $0.3119000 | $0.3383000 | $0.2948000 |
| 2024-06-17 | $0.3829000 | $0.3371000 | $0.3847000 | $0.3337000 |
| 2024-06-16 | $0.3839000 | $0.3829000 | $0.3864000 | $0.3792000 |
| 2024-06-15 | $0.3785000 | $0.3839000 | $0.3861000 | $0.3768000 |
| 2024-06-14 | $0.3928000 | $0.3785000 | $0.3977000 | $0.3704000 |
| 2024-06-13 | $0.4111000 | $0.3928000 | $0.4116000 | $0.3886000 |
| 2024-06-12 | $0.3927000 | $0.4111000 | $0.4183000 | $0.3845000 |
| 2024-06-11 | $0.4129000 | $0.3927000 | $0.4147000 | $0.3860000 |
| 2024-06-10 | $0.4221000 | $0.4129000 | $0.4252000 | $0.4101000 |
| 2024-06-09 | $0.4101000 | $0.4221000 | $0.4237000 | $0.4050000 |
| 2024-06-08 | $0.4348000 | $0.4101000 | $0.4371000 | $0.4058000 |
| 2024-06-07 | $0.4735000 | $0.4348000 | $0.4792000 | $0.4020000 |
| 2024-06-06 | $0.4707000 | $0.4735000 | $0.4916000 | $0.4626000 |
| 2024-06-05 | $0.4624000 | $0.4707000 | $0.4760000 | $0.4605000 |
| 2024-06-04 | $0.4533000 | $0.4624000 | $0.4638000 | $0.4450000 |
| 2024-06-03 | $0.4359000 | $0.4533000 | $0.4716000 | $0.4299000 |
| 2024-06-02 | $0.4375000 | $0.4359000 | $0.4522000 | $0.4354000 |
| 2024-06-01 | $0.4316000 | $0.4375000 | $0.4434000 | $0.4301000 |
| 2024-05-31 | $0.4383000 | $0.4316000 | $0.4428000 | $0.4249000 |
| 2024-05-30 | $0.4427000 | $0.4383000 | $0.4515000 | $0.4286000 |
| 2024-05-29 | $0.4494000 | $0.4427000 | $0.4612000 | $0.4419000 |
| 2024-05-28 | $0.4589000 | $0.4494000 | $0.4616000 | $0.4401000 |
| 2024-05-27 | $0.4409000 | $0.4589000 | $0.4671000 | $0.4371000 |
| 2024-05-26 | $0.4567000 | $0.4409000 | $0.4571000 | $0.4379000 |
| 2024-05-25 | $0.4477000 | $0.4567000 | $0.4594000 | $0.4466000 |
| 2024-05-24 | $0.4423000 | $0.4477000 | $0.4525000 | $0.4333000 |
| 2024-05-23 | $0.4563000 | $0.4423000 | $0.4644000 | $0.4185000 |
| 2024-05-22 | $0.4659000 | $0.4563000 | $0.4692000 | $0.4502000 |
| 2024-05-21 | $0.4671000 | $0.4659000 | $0.4739000 | $0.4609000 |
| 2024-05-20 | $0.4253000 | $0.4672000 | $0.4678000 | $0.4199000 |
| 2024-05-19 | $0.4467000 | $0.4253000 | $0.4504000 | $0.4233000 |
| 2024-05-18 | $0.4482000 | $0.4467000 | $0.4499000 | $0.4416000 |
| 2024-05-17 | $0.4369000 | $0.4482000 | $0.4556000 | $0.4321000 |
| 2024-05-16 | $0.4387000 | $0.4369000 | $0.4422000 | $0.4251000 |
| 2024-05-15 | $0.4058000 | $0.4387000 | $0.4432000 | $0.4044000 |
| 2024-05-14 | $0.4161000 | $0.4058000 | $0.4187000 | $0.4050000 |
| 2024-05-13 | $0.4164000 | $0.4161000 | $0.4276000 | $0.4010000 |
| 2024-05-12 | $0.4201000 | $0.4164000 | $0.4255000 | $0.4138000 |
| 2024-05-11 | $0.4217000 | $0.4201000 | $0.4298000 | $0.4192000 |
| 2024-05-10 | $0.4425000 | $0.4217000 | $0.4492000 | $0.4179000 |
| 2024-05-09 | $0.4307000 | $0.4425000 | $0.4456000 | $0.4219000 |
| 2024-05-08 | $0.4330000 | $0.4307000 | $0.4391000 | $0.4230000 |
| 2024-05-07 | $0.4429000 | $0.4330000 | $0.4475000 | $0.4314000 |
| 2024-05-06 | $0.4519000 | $0.4429000 | $0.4708000 | $0.4425000 |
| 2024-05-05 | $0.4490000 | $0.4519000 | $0.4580000 | $0.4411000 |
| 2024-05-04 | $0.4512000 | $0.4495000 | $0.4557000 | $0.4462000 |
| 2024-05-03 | $0.4341000 | $0.4512000 | $0.4550000 | $0.4284000 |
| 2024-05-02 | $0.4239000 | $0.4341000 | $0.4391000 | $0.4116000 |
| 2024-05-01 | $0.4177000 | $0.4239000 | $0.4290000 | $0.3959000 |
| 2024-04-30 | $0.4434000 | $0.4177000 | $0.4483000 | $0.4026000 |
| 2024-04-29 | $0.4479000 | $0.4434000 | $0.4528000 | $0.4313000 |
| 2024-04-28 | $0.4558000 | $0.4479000 | $0.4672000 | $0.4461000 |
| 2024-04-27 | $0.4549000 | $0.4558000 | $0.4627000 | $0.4371000 |
| 2024-04-26 | $0.4631000 | $0.4549000 | $0.4670000 | $0.4488000 |
| 2024-04-25 | $0.4640000 | $0.4631000 | $0.4716000 | $0.4448000 |
| 2024-04-24 | $0.4890000 | $0.4645000 | $0.5061000 | $0.4581000 |
| 2024-04-23 | $0.4916000 | $0.4890000 | $0.4938000 | $0.4787000 |
| 2024-04-22 | $0.4748000 | $0.4916000 | $0.4964000 | $0.4710000 |
| 2024-04-21 | $0.4830000 | $0.4748000 | $0.4932000 | $0.4683000 |
| 2024-04-20 | $0.4415000 | $0.4830000 | $0.4853000 | $0.4358000 |
| 2024-04-19 | $0.4399000 | $0.4415000 | $0.4512000 | $0.4028000 |
| 2024-04-18 | $0.4298000 | $0.4399000 | $0.4439000 | $0.4185000 |
| 2024-04-17 | $0.4362000 | $0.4298000 | $0.4454000 | $0.4101000 |
| 2024-04-16 | $0.4308000 | $0.4362000 | $0.4410000 | $0.4107000 |
| 2024-04-15 | $0.4456000 | $0.4308000 | $0.4710000 | $0.4137000 |
| 2024-04-14 | $0.4175000 | $0.4454000 | $0.4502000 | $0.3983000 |
| 2024-04-13 | $0.5129000 | $0.4167000 | $0.5129000 | $0.3630000 |
| 2024-04-12 | $0.6098000 | $0.5128000 | $0.6233000 | $0.4784000 |
| 2024-04-11 | $0.6112000 | $0.6098000 | $0.6292000 | $0.6012000 |
| 2024-04-10 | $0.6213000 | $0.6112000 | $0.6280000 | $0.5823000 |
| 2024-04-09 | $0.6491000 | $0.6213000 | $0.6515000 | $0.6183000 |
| 2024-04-08 | $0.6159000 | $0.6491000 | $0.6534000 | $0.6048000 |
| 2024-04-07 | $0.6105000 | $0.6159000 | $0.6234000 | $0.6079000 |
| 2024-04-06 | $0.6017000 | $0.6110000 | $0.6145000 | $0.5984000 |
| 2024-04-05 | $0.6077000 | $0.6017000 | $0.6093000 | $0.5791000 |
| 2024-04-04 | $0.5939000 | $0.6077000 | $0.6188000 | $0.5821000 |
| 2024-04-03 | $0.6065000 | $0.5939000 | $0.6216000 | $0.5829000 |
| 2024-04-02 | $0.6605000 | $0.6065000 | $0.6605000 | $0.6015000 |
| 2024-04-01 | $0.7021000 | $0.6605000 | $0.7074000 | $0.6404000 |
| 2024-03-31 | $0.6942000 | $0.7021000 | $0.7057000 | $0.6901000 |
| 2024-03-30 | $0.7149000 | $0.6942000 | $0.7231000 | $0.6887000 |
| 2024-03-29 | $0.6956000 | $0.7149000 | $0.7178000 | $0.6840000 |
| 2024-03-28 | $0.6830000 | $0.6956000 | $0.7042000 | $0.6693000 |
| 2024-03-27 | $0.7208000 | $0.6830000 | $0.7371000 | $0.6739000 |
| 2024-03-26 | $0.6945000 | $0.7211000 | $0.7282000 | $0.6860000 |
| 2024-03-25 | $0.6824000 | $0.6945000 | $0.7044000 | $0.6660000 |
| 2024-03-24 | $0.6698000 | $0.6824000 | $0.6851000 | $0.6552000 |
| 2024-03-23 | $0.6505000 | $0.6698000 | $0.6899000 | $0.6420000 |
| 2024-03-22 | $0.6366000 | $0.6504000 | $0.6673000 | $0.6207000 |
| 2024-03-21 | $0.6461000 | $0.6366000 | $0.6574000 | $0.6244000 |
| 2024-03-20 | $0.5689000 | $0.6461000 | $0.6495000 | $0.5446000 |
| 2024-03-19 | $0.6149000 | $0.5694000 | $0.6210000 | $0.5466000 |
| 2024-03-18 | $0.6491000 | $0.6149000 | $0.6530000 | $0.5996000 |
| 2024-03-17 | $0.6269000 | $0.6487000 | $0.6571000 | $0.5930000 |
| 2024-03-16 | $0.6836000 | $0.6269000 | $0.7080000 | $0.6114000 |
| 2024-03-15 | $0.7365000 | $0.6830000 | $0.7432000 | $0.6321000 |
| 2024-03-14 | $0.7609000 | $0.7364000 | $0.7662000 | $0.6914000 |
| 2024-03-13 | $0.7655000 | $0.7610000 | $0.7799000 | $0.7359000 |
| 2024-03-12 | $0.7911000 | $0.7655000 | $0.8122000 | $0.7099000 |
| 2024-03-11 | $0.7821000 | $0.7909000 | $0.7959000 | $0.7297000 |
| 2024-03-10 | $0.7551000 | $0.7822000 | $0.8270000 | $0.7547000 |
| 2024-03-09 | $0.6875000 | $0.7548000 | $0.7795000 | $0.6817000 |
| 2024-03-08 | $0.6973000 | $0.6875000 | $0.7092000 | $0.6510000 |
| 2024-03-07 | $0.6800000 | $0.6973000 | $0.7109000 | $0.6727000 |
| 2024-03-06 | $0.6455000 | $0.6800000 | $0.6819000 | $0.6125000 |
| 2024-03-05 | $0.6899000 | $0.6454000 | $0.7441000 | $0.5487000 |
| 2024-03-04 | $0.6736000 | $0.6884000 | $0.7136000 | $0.6552000 |
| 2024-03-03 | $0.6915000 | $0.6736000 | $0.7297000 | $0.6013000 |
| 2024-03-02 | $0.6647000 | $0.6912000 | $0.7093000 | $0.6507000 |
| 2024-03-01 | $0.6062000 | $0.6647000 | $0.6715000 | $0.5887000 |
| 2024-02-29 | $0.5562000 | $0.6062000 | $0.6162000 | $0.5499000 |
| 2024-02-28 | $0.5608000 | $0.5562000 | $0.5850000 | $0.5020000 |
| 2024-02-27 | $0.5409000 | $0.5608000 | $0.5685000 | $0.5325000 |
| 2024-02-26 | $0.5194000 | $0.5409000 | $0.5480000 | $0.5149000 |
| 2024-02-25 | $0.5211000 | $0.5194000 | $0.5238000 | $0.5100000 |
| 2024-02-24 | $0.4966000 | $0.5211000 | $0.5239000 | $0.4899000 |
| 2024-02-23 | $0.4997000 | $0.4966000 | $0.5081000 | $0.4847000 |
| 2024-02-22 | $0.4919000 | $0.4997000 | $0.5094000 | $0.4794000 |
| 2024-02-21 | $0.5149000 | $0.4919000 | $0.5149000 | $0.4742000 |
| 2024-02-20 | $0.5282000 | $0.5149000 | $0.5328000 | $0.4930000 |
| 2024-02-19 | $0.5104000 | $0.5282000 | $0.5325000 | $0.5050000 |
| 2024-02-18 | $0.5066000 | $0.5104000 | $0.5157000 | $0.4936000 |
| 2024-02-17 | $0.4949000 | $0.5066000 | $0.5199000 | $0.4838000 |
| 2024-02-16 | $0.4937000 | $0.4949000 | $0.5088000 | $0.4849000 |
| 2024-02-15 | $0.4801000 | $0.4937000 | $0.4986000 | $0.4766000 |
| 2024-02-14 | $0.4661000 | $0.4801000 | $0.4826000 | $0.4621000 |
| 2024-02-13 | $0.4819000 | $0.4661000 | $0.4852000 | $0.4558000 |
| 2024-02-12 | $0.4675000 | $0.4819000 | $0.4844000 | $0.4565000 |
| 2024-02-11 | $0.4719000 | $0.4675000 | $0.4763000 | $0.4653000 |
| 2024-02-10 | $0.4718000 | $0.4719000 | $0.4781000 | $0.4635000 |
| 2024-02-09 | $0.4517000 | $0.4718000 | $0.4741000 | $0.4517000 |
| 2024-02-08 | $0.4455000 | $0.4517000 | $0.4525000 | $0.4361000 |
| 2024-02-07 | $0.4333000 | $0.4455000 | $0.4483000 | $0.4268000 |
| 2024-02-06 | $0.4306000 | $0.4333000 | $0.4474000 | $0.4267000 |
| 2024-02-05 | $0.4269000 | $0.4306000 | $0.4370000 | $0.4179000 |
| 2024-02-04 | $0.4387000 | $0.4269000 | $0.4387000 | $0.4260000 |
| 2024-02-03 | $0.4431000 | $0.4387000 | $0.4473000 | $0.4365000 |
| 2024-02-02 | $0.4401000 | $0.4431000 | $0.4484000 | $0.4356000 |
| 2024-02-01 | $0.4366000 | $0.4401000 | $0.4409000 | $0.4266000 |
| 2024-01-31 | $0.4546000 | $0.4366000 | $0.4555000 | $0.4352000 |
| 2024-01-30 | $0.4642000 | $0.4546000 | $0.4682000 | $0.4525000 |
| 2024-01-29 | $0.4504000 | $0.4642000 | $0.4653000 | $0.4324000 |
| 2024-01-28 | $0.4548000 | $0.4505000 | $0.4695000 | $0.4465000 |
| 2024-01-27 | $0.4526000 | $0.4548000 | $0.4571000 | $0.4460000 |
| 2024-01-26 | $0.4379000 | $0.4526000 | $0.4559000 | $0.4331000 |
| 2024-01-25 | $0.4450000 | $0.4379000 | $0.4453000 | $0.4294000 |
| 2024-01-24 | $0.4406000 | $0.4450000 | $0.4484000 | $0.4323000 |
| 2024-01-23 | $0.4531000 | $0.4406000 | $0.4615000 | $0.4165000 |
| 2024-01-22 | $0.4856000 | $0.4531000 | $0.4870000 | $0.4500000 |
| 2024-01-21 | $0.4874000 | $0.4856000 | $0.4967000 | $0.4836000 |
| 2024-01-20 | $0.4879000 | $0.4874000 | $0.4916000 | $0.4781000 |
| 2024-01-19 | $0.4801000 | $0.4879000 | $0.4919000 | $0.4538000 |
| 2024-01-18 | $0.5068000 | $0.4801000 | $0.5070000 | $0.4702000 |
| 2024-01-17 | $0.5199000 | $0.5068000 | $0.5227000 | $0.4985000 |
| 2024-01-16 | $0.5020000 | $0.5199000 | $0.5247000 | $0.4965000 |
| 2024-01-15 | $0.4890000 | $0.5020000 | $0.5086000 | $0.4886000 |
| 2024-01-14 | $0.5100000 | $0.4890000 | $0.5107000 | $0.4884000 |
| 2024-01-13 | $0.5038000 | $0.5100000 | $0.5142000 | $0.4869000 |
| 2024-01-12 | $0.5379000 | $0.5038000 | $0.5535000 | $0.4865000 |
| 2024-01-11 | $0.5205000 | $0.5379000 | $0.5491000 | $0.5134000 |
| 2024-01-10 | $0.4773000 | $0.5205000 | $0.5338000 | $0.4681000 |
| 2024-01-09 | $0.5031000 | $0.4773000 | $0.5036000 | $0.4611000 |
| 2024-01-08 | $0.4690000 | $0.5031000 | $0.5059000 | $0.4363000 |
| 2024-01-07 | $0.4994000 | $0.4690000 | $0.5155000 | $0.4647000 |
| 2023-11-29 | $0.4144000 | $0.4143000 | $0.4148000 | $0.4143000 |
| 2023-11-28 | $0.4057000 | $0.4144000 | $0.4184000 | $0.3909000 |
| 2023-11-27 | $0.4247000 | $0.4057000 | $0.4433000 | $0.3939000 |
| 2023-11-26 | $0.4292000 | $0.4247000 | $0.4368000 | $0.4109000 |
| 2023-11-25 | $0.4063000 | $0.4292000 | $0.4400000 | $0.4031000 |
| 2023-11-24 | $0.3977000 | $0.4063000 | $0.4080000 | $0.3952000 |
| 2023-11-23 | $0.3910000 | $0.3977000 | $0.4003000 | $0.3858000 |
| 2023-11-22 | $0.3663000 | $0.3910000 | $0.3964000 | $0.3649000 |
| 2023-11-21 | $0.4121000 | $0.3663000 | $0.4185000 | $0.3657000 |
| 2023-11-20 | $0.4170000 | $0.4121000 | $0.4309000 | $0.4064000 |
| 2023-11-19 | $0.4047000 | $0.4170000 | $0.4185000 | $0.3949000 |
| 2023-11-18 | $0.4182000 | $0.4047000 | $0.4183000 | $0.3866000 |
| 2023-11-17 | $0.4212000 | $0.4182000 | $0.4343000 | $0.3914000 |
| 2023-11-16 | $0.4415000 | $0.4212000 | $0.4522000 | $0.4103000 |
| 2023-11-15 | $0.4223000 | $0.4415000 | $0.4442000 | $0.4121000 |
| 2023-11-14 | $0.4377000 | $0.4223000 | $0.4483000 | $0.4055000 |
| 2023-11-13 | $0.4416000 | $0.4377000 | $0.4688000 | $0.4355000 |
| 2023-11-12 | $0.4392000 | $0.4416000 | $0.4494000 | $0.4174000 |
| 2023-11-11 | $0.4210000 | $0.4392000 | $0.4587000 | $0.3999000 |
| 2023-11-10 | $0.3955000 | $0.4210000 | $0.4269000 | $0.3936000 |
| 2023-11-09 | $0.4019000 | $0.3955000 | $0.4199000 | $0.3283000 |
| 2023-11-08 | $0.3882000 | $0.4019000 | $0.4054000 | $0.3839000 |
| 2023-11-07 | $0.3924000 | $0.3882000 | $0.4026000 | $0.3740000 |
| 2023-11-06 | $0.3751000 | $0.3924000 | $0.3969000 | $0.3729000 |
| 2023-11-05 | $0.3736000 | $0.3751000 | $0.3809000 | $0.3655000 |
| 2023-11-04 | $0.3630000 | $0.3736000 | $0.3742000 | $0.3601000 |
| 2023-11-03 | $0.3674000 | $0.3630000 | $0.3674000 | $0.3507000 |
| 2023-11-02 | $0.3568000 | $0.3674000 | $0.3801000 | $0.3505000 |
| 2023-11-01 | $0.3467000 | $0.3568000 | $0.3571000 | $0.3353000 |
| 2023-10-31 | $0.3581000 | $0.3467000 | $0.3617000 | $0.3333000 |
| 2023-10-30 | $0.3567000 | $0.3581000 | $0.3661000 | $0.3468000 |
| 2023-10-29 | $0.3312000 | $0.3567000 | $0.3689000 | $0.3246000 |
| 2023-10-28 | $0.3230000 | $0.3312000 | $0.3323000 | $0.3228000 |
| 2023-10-27 | $0.3357000 | $0.3230000 | $0.3357000 | $0.3174000 |
| 2023-10-26 | $0.3319000 | $0.3357000 | $0.3465000 | $0.3220000 |
| 2023-10-25 | $0.3278000 | $0.3319000 | $0.3407000 | $0.3204000 |
| 2023-10-24 | $0.3243000 | $0.3278000 | $0.3372000 | $0.3123000 |
| 2023-10-23 | $0.3087000 | $0.3243000 | $0.3244000 | $0.3050000 |
| 2023-10-22 | $0.3095000 | $0.3087000 | $0.3121000 | $0.2990000 |
| 2023-10-21 | $0.2960000 | $0.3095000 | $0.3115000 | $0.2952000 |
| 2023-10-20 | $0.2838000 | $0.2960000 | $0.2973000 | $0.2830000 |
| 2023-10-19 | $0.2833000 | $0.2838000 | $0.2844000 | $0.2789000 |
| 2023-10-18 | $0.2873000 | $0.2833000 | $0.2896000 | $0.2827000 |
| 2023-10-17 | $0.2936000 | $0.2873000 | $0.2937000 | $0.2835000 |
| 2023-10-16 | $0.2896000 | $0.2936000 | $0.3016000 | $0.2888000 |
| 2023-10-15 | $0.2890000 | $0.2896000 | $0.2912000 | $0.2880000 |
| 2023-10-14 | $0.2849000 | $0.2890000 | $0.2896000 | $0.2849000 |
| 2023-10-13 | $0.2821000 | $0.2849000 | $0.2889000 | $0.2814000 |
| 2023-10-12 | $0.2820000 | $0.2821000 | $0.2827000 | $0.2764000 |
| 2023-10-11 | $0.2826000 | $0.2820000 | $0.2842000 | $0.2774000 |
| 2023-10-10 | $0.2840000 | $0.2826000 | $0.2856000 | $0.2797000 |
| 2023-10-09 | $0.2989000 | $0.2840000 | $0.3003000 | $0.2787000 |
| 2023-10-08 | $0.3008000 | $0.2989000 | $0.3015000 | $0.2961000 |
| 2023-10-07 | $0.3006000 | $0.3008000 | $0.3017000 | $0.2988000 |
| 2023-10-06 | $0.2945000 | $0.3006000 | $0.3040000 | $0.2942000 |
| 2023-10-05 | $0.2977000 | $0.2945000 | $0.2985000 | $0.2921000 |
| 2023-10-04 | $0.2991000 | $0.2977000 | $0.2993000 | $0.2881000 |
| 2023-10-03 | $0.3050000 | $0.2991000 | $0.3088000 | $0.2988000 |
| 2023-10-02 | $0.3225000 | $0.3050000 | $0.3232000 | $0.3016000 |
| 2023-10-01 | $0.3108000 | $0.3225000 | $0.3244000 | $0.3101000 |
| 2023-09-30 | $0.3145000 | $0.3108000 | $0.3155000 | $0.3077000 |
| 2023-09-29 | $0.3047000 | $0.3145000 | $0.3195000 | $0.3037000 |
| 2023-09-28 | $0.3003000 | $0.3047000 | $0.3080000 | $0.2994000 |
| 2023-09-27 | $0.3022000 | $0.3003000 | $0.3074000 | $0.2983000 |
| 2023-09-26 | $0.3003000 | $0.3022000 | $0.3028000 | $0.2973000 |
| 2023-09-25 | $0.2965000 | $0.3002000 | $0.3017000 | $0.2939000 |
| 2023-09-24 | $0.3009000 | $0.2965000 | $0.3071000 | $0.2952000 |
| 2023-09-23 | $0.2996000 | $0.3009000 | $0.3028000 | $0.2983000 |
| 2023-09-22 | $0.2932000 | $0.2996000 | $0.3004000 | $0.2905000 |
| 2023-09-21 | $0.3005000 | $0.2932000 | $0.3041000 | $0.2906000 |
| 2023-09-20 | $0.3034000 | $0.3005000 | $0.3063000 | $0.2946000 |
| 2023-09-19 | $0.3011000 | $0.3034000 | $0.3064000 | $0.2994000 |
| 2023-09-18 | $0.2957000 | $0.3011000 | $0.3066000 | $0.2915000 |
| 2023-09-17 | $0.3062000 | $0.2957000 | $0.3062000 | $0.2922000 |
| 2023-09-16 | $0.3038000 | $0.3062000 | $0.3117000 | $0.3026000 |
| 2023-09-15 | $0.2985000 | $0.3038000 | $0.3060000 | $0.2949000 |
| 2023-09-14 | $0.2898000 | $0.2985000 | $0.3045000 | $0.2893000 |
| 2023-09-13 | $0.2823000 | $0.2898000 | $0.2926000 | $0.2805000 |
| 2023-09-12 | $0.2813000 | $0.2823000 | $0.2937000 | $0.2806000 |
| 2023-09-11 | $0.2952000 | $0.2813000 | $0.2966000 | $0.2758000 |
| 2023-09-10 | $0.3047000 | $0.2952000 | $0.3047000 | $0.2866000 |
| 2023-09-09 | $0.3039000 | $0.3047000 | $0.3049000 | $0.3023000 |
| 2023-09-08 | $0.3083000 | $0.3039000 | $0.3113000 | $0.3007000 |
| 2023-09-07 | $0.3052000 | $0.3083000 | $0.3100000 | $0.3024000 |
| 2023-09-06 | $0.3071000 | $0.3052000 | $0.3134000 | $0.2999000 |
| 2023-09-05 | $0.3038000 | $0.3071000 | $0.3076000 | $0.3000000 |
| 2023-09-04 | $0.3057000 | $0.3038000 | $0.3110000 | $0.3002000 |
| 2023-09-03 | $0.3046000 | $0.3057000 | $0.3065000 | $0.3006000 |
| 2023-09-02 | $0.3048000 | $0.3046000 | $0.3079000 | $0.3021000 |
| 2023-09-01 | $0.3101000 | $0.3048000 | $0.3117000 | $0.2999000 |
| 2023-08-31 | $0.3231000 | $0.3101000 | $0.3266000 | $0.3052000 |
| 2023-08-30 | $0.3355000 | $0.3231000 | $0.3361000 | $0.3210000 |
| 2023-08-29 | $0.3232000 | $0.3355000 | $0.3397000 | $0.3135000 |
| 2023-08-28 | $0.3239000 | $0.3232000 | $0.3240000 | $0.3128000 |
| 2023-08-27 | $0.3222000 | $0.3239000 | $0.3252000 | $0.3197000 |
| 2023-08-26 | $0.3230000 | $0.3222000 | $0.3252000 | $0.3204000 |
| 2023-08-25 | $0.3265000 | $0.3230000 | $0.3268000 | $0.3163000 |
| 2023-08-24 | $0.3298000 | $0.3265000 | $0.3314000 | $0.3190000 |
| 2023-08-23 | $0.3242000 | $0.3298000 | $0.3334000 | $0.3213000 |
| 2023-08-22 | $0.3259000 | $0.3242000 | $0.3278000 | $0.3107000 |
| 2023-08-21 | $0.3350000 | $0.3259000 | $0.3351000 | $0.3169000 |
| 2023-08-20 | $0.3363000 | $0.3350000 | $0.3383000 | $0.3311000 |
| 2023-08-19 | $0.3281000 | $0.3363000 | $0.3371000 | $0.3249000 |
| 2023-08-18 | $0.3257000 | $0.3281000 | $0.3342000 | $0.3208000 |
| 2023-08-17 | $0.3565000 | $0.3257000 | $0.3615000 | $0.2953000 |
| 2023-07-28 | $0.4262000 | $0.4263000 | $0.4264000 | $0.4262000 |
| 2023-07-27 | $0.4299000 | $0.4262000 | $0.4354000 | $0.4204000 |
| 2023-07-26 | $0.4286000 | $0.4299000 | $0.4339000 | $0.4214000 |
| 2023-07-25 | $0.4309000 | $0.4286000 | $0.4319000 | $0.4240000 |
| 2023-07-24 | $0.4567000 | $0.4309000 | $0.4590000 | $0.4213000 |
| 2023-07-23 | $0.4423000 | $0.4567000 | $0.4616000 | $0.4406000 |
| 2023-07-22 | $0.4469000 | $0.4423000 | $0.4531000 | $0.4376000 |
| 2023-07-21 | $0.4409000 | $0.4469000 | $0.4497000 | $0.4372000 |
| 2023-07-20 | $0.4413000 | $0.4409000 | $0.4585000 | $0.4351000 |
| 2023-07-19 | $0.4415000 | $0.4413000 | $0.4497000 | $0.4359000 |
| 2023-07-18 | $0.4518000 | $0.4415000 | $0.4575000 | $0.4320000 |
| 2023-07-17 | $0.4413000 | $0.4518000 | $0.4545000 | $0.4339000 |
| 2023-07-16 | $0.4532000 | $0.4413000 | $0.4582000 | $0.4380000 |
| 2023-07-15 | $0.4509000 | $0.4532000 | $0.4613000 | $0.4433000 |
| 2023-07-14 | $0.4801000 | $0.4509000 | $0.4856000 | $0.4333000 |
| 2023-07-13 | $0.4232000 | $0.4801000 | $0.4811000 | $0.4169000 |
| 2023-07-12 | $0.4241000 | $0.4232000 | $0.4334000 | $0.4195000 |
| 2023-07-11 | $0.4176000 | $0.4241000 | $0.4269000 | $0.4130000 |
| 2023-07-10 | $0.4123000 | $0.4176000 | $0.4254000 | $0.3992000 |
| 2023-07-09 | $0.4156000 | $0.4123000 | $0.4197000 | $0.4109000 |
| 2023-07-08 | $0.4191000 | $0.4156000 | $0.4219000 | $0.4081000 |
| 2023-07-07 | $0.4111000 | $0.4191000 | $0.4208000 | $0.4069000 |
| 2023-07-06 | $0.4265000 | $0.4111000 | $0.4424000 | $0.4107000 |
| 2023-07-05 | $0.4388000 | $0.4265000 | $0.4489000 | $0.4175000 |
| 2023-07-04 | $0.4503000 | $0.4388000 | $0.4665000 | $0.4358000 |
| 2023-07-03 | $0.4472000 | $0.4503000 | $0.4510000 | $0.4420000 |
| 2023-07-02 | $0.4638000 | $0.4472000 | $0.4667000 | $0.4341000 |
| 2023-07-01 | $0.4189000 | $0.4638000 | $0.4638000 | $0.4146000 |
| 2023-06-30 | $0.4064000 | $0.4189000 | $0.4276000 | $0.3911000 |
| 2023-06-29 | $0.3979000 | $0.4064000 | $0.4131000 | $0.3970000 |
| 2023-06-28 | $0.4279000 | $0.3979000 | $0.4279000 | $0.3854000 |
| 2023-06-27 | $0.4243000 | $0.4279000 | $0.4322000 | $0.4226000 |
| 2023-06-26 | $0.4405000 | $0.4243000 | $0.4409000 | $0.4179000 |
| 2023-06-25 | $0.4424000 | $0.4405000 | $0.4552000 | $0.4349000 |
| 2023-06-24 | $0.4363000 | $0.4424000 | $0.4544000 | $0.4212000 |
| 2023-06-23 | $0.4162000 | $0.4363000 | $0.4426000 | $0.4160000 |
| 2023-06-22 | $0.4221000 | $0.4162000 | $0.4386000 | $0.4119000 |
| 2023-06-21 | $0.4019000 | $0.4221000 | $0.4248000 | $0.4001000 |
| 2023-06-20 | $0.3880000 | $0.4019000 | $0.4019000 | $0.3753000 |
| 2023-06-19 | $0.3842000 | $0.3880000 | $0.3914000 | $0.3782000 |
| 2023-06-18 | $0.3875000 | $0.3842000 | $0.3945000 | $0.3821000 |
| 2023-06-17 | $0.3811000 | $0.3875000 | $0.3950000 | $0.3783000 |
| 2023-06-16 | $0.3761000 | $0.3811000 | $0.3850000 | $0.3657000 |
| 2023-06-15 | $0.3701000 | $0.3761000 | $0.3816000 | $0.3618000 |
| 2023-06-14 | $0.3861000 | $0.3701000 | $0.3953000 | $0.3626000 |
| 2023-06-13 | $0.3867000 | $0.3861000 | $0.4026000 | $0.3800000 |
| 2023-06-12 | $0.3843000 | $0.3867000 | $0.3908000 | $0.3727000 |
| 2023-06-11 | $0.3846000 | $0.3843000 | $0.3958000 | $0.3746000 |
| 2023-06-10 | $0.4678000 | $0.3846000 | $0.4681000 | $0.3336000 |
| 2023-06-09 | $0.4838000 | $0.4678000 | $0.4875000 | $0.4634000 |
| 2023-06-08 | $0.4915000 | $0.4838000 | $0.4961000 | $0.4774000 |
| 2023-06-07 | $0.5306000 | $0.4915000 | $0.5318000 | $0.4851000 |
| 2023-06-06 | $0.5229000 | $0.5306000 | $0.5416000 | $0.4930000 |
| 2023-06-05 | $0.5942000 | $0.5229000 | $0.6243000 | $0.5037000 |
| 2023-06-04 | $0.5723000 | $0.5942000 | $0.6091000 | $0.5633000 |
| 2023-06-03 | $0.5742000 | $0.5723000 | $0.5824000 | $0.5624000 |
| 2023-06-02 | $0.5535000 | $0.5742000 | $0.5750000 | $0.5442000 |
| 2023-06-01 | $0.5323000 | $0.5535000 | $0.5816000 | $0.5221000 |
| 2023-05-31 | $0.5540000 | $0.5323000 | $0.5604000 | $0.5247000 |
| 2023-05-30 | $0.5486000 | $0.5540000 | $0.5613000 | $0.5452000 |
| 2023-05-29 | $0.5560000 | $0.5486000 | $0.5590000 | $0.5377000 |
| 2023-05-28 | $0.5251000 | $0.5560000 | $0.5749000 | $0.5216000 |
| 2023-05-27 | $0.5128000 | $0.5251000 | $0.5286000 | $0.5098000 |
| 2023-05-26 | $0.5061000 | $0.5128000 | $0.5198000 | $0.4956000 |
| 2023-05-25 | $0.4949000 | $0.5061000 | $0.5238000 | $0.4797000 |
| 2023-05-16 | $0.5026000 | $0.5020000 | $0.5029000 | $0.5020000 |
| 2023-05-15 | $0.5031000 | $0.5026000 | $0.5139000 | $0.4963000 |
| 2023-05-14 | $0.4996000 | $0.5031000 | $0.5093000 | $0.4946000 |
| 2023-05-13 | $0.5069000 | $0.4996000 | $0.5086000 | $0.4987000 |
| 2023-05-12 | $0.4960000 | $0.5069000 | $0.5073000 | $0.4804000 |
| 2023-05-11 | $0.5174000 | $0.4960000 | $0.5174000 | $0.4838000 |
| 2023-05-10 | $0.5081000 | $0.5174000 | $0.5239000 | $0.4876000 |
| 2023-05-09 | $0.5085000 | $0.5081000 | $0.5142000 | $0.5028000 |
| 2023-05-08 | $0.5446000 | $0.5085000 | $0.5458000 | $0.4919000 |
| 2023-05-07 | $0.5497000 | $0.5446000 | $0.5532000 | $0.5418000 |
| 2023-05-06 | $0.5763000 | $0.5497000 | $0.5807000 | $0.5409000 |
| 2023-05-05 | $0.5657000 | $0.5763000 | $0.5806000 | $0.5596000 |
| 2023-05-04 | $0.5802000 | $0.5657000 | $0.5816000 | $0.5614000 |
| 2023-05-03 | $0.5688000 | $0.5802000 | $0.5845000 | $0.5482000 |
| 2023-05-02 | $0.5597000 | $0.5688000 | $0.5722000 | $0.5527000 |
| 2023-05-01 | $0.5764000 | $0.5597000 | $0.5809000 | $0.5495000 |
| 2023-04-30 | $0.5904000 | $0.5764000 | $0.5937000 | $0.5737000 |
| 2023-04-29 | $0.5860000 | $0.5904000 | $0.5961000 | $0.5836000 |
| 2023-04-28 | $0.5883000 | $0.5860000 | $0.5917000 | $0.5737000 |
| 2023-04-27 | $0.5745000 | $0.5883000 | $0.5953000 | $0.5717000 |
| 2023-04-26 | $0.5971000 | $0.5745000 | $0.6169000 | $0.5433000 |
| 2023-04-25 | $0.5863000 | $0.5971000 | $0.5984000 | $0.5658000 |
| 2023-04-24 | $0.5862000 | $0.5863000 | $0.5978000 | $0.5749000 |
| 2023-04-23 | $0.6009000 | $0.5862000 | $0.6028000 | $0.5724000 |
| 2023-04-22 | $0.5880000 | $0.6009000 | $0.6030000 | $0.5823000 |
| 2023-04-21 | $0.6144000 | $0.5880000 | $0.6204000 | $0.5798000 |
| 2023-04-20 | $0.6363000 | $0.6144000 | $0.6449000 | $0.6041000 |
| 2023-04-19 | $0.7021000 | $0.6363000 | $0.7052000 | $0.6209000 |
| 2023-04-18 | $0.6989000 | $0.7021000 | $0.7158000 | $0.6840000 |
| 2023-04-17 | $0.6915000 | $0.6989000 | $0.7062000 | $0.6708000 |
| 2023-04-16 | $0.6844000 | $0.6915000 | $0.6977000 | $0.6694000 |
| 2023-04-15 | $0.6896000 | $0.6844000 | $0.7038000 | $0.6785000 |
| 2023-04-14 | $0.6654000 | $0.6896000 | $0.6947000 | $0.6539000 |
| 2023-04-13 | $0.6594000 | $0.6654000 | $0.6686000 | $0.6418000 |
| 2023-04-12 | $0.6490000 | $0.6594000 | $0.6728000 | $0.6195000 |
| 2023-04-11 | $0.6533000 | $0.6490000 | $0.6590000 | $0.6457000 |
| 2023-04-10 | $0.6400000 | $0.6533000 | $0.6569000 | $0.6263000 |
| 2023-04-09 | $0.6359000 | $0.6400000 | $0.6454000 | $0.6226000 |
| 2023-04-08 | $0.6538000 | $0.6359000 | $0.6546000 | $0.6335000 |
| 2023-04-07 | $0.6384000 | $0.6538000 | $0.6612000 | $0.6291000 |
| 2023-04-06 | $0.6580000 | $0.6384000 | $0.6719000 | $0.6283000 |
| 2023-04-05 | $0.6348000 | $0.6580000 | $0.6601000 | $0.6269000 |
| 2023-04-04 | $0.6219000 | $0.6348000 | $0.6412000 | $0.6115000 |
| 2023-04-03 | $0.6159000 | $0.6219000 | $0.6312000 | $0.5963000 |
| 2023-04-02 | $0.6355000 | $0.6159000 | $0.6454000 | $0.6049000 |
| 2023-04-01 | $0.6275000 | $0.6355000 | $0.6374000 | $0.6189000 |
| 2023-03-31 | $0.6176000 | $0.6275000 | $0.6319000 | $0.6031000 |
| 2023-03-30 | $0.6387000 | $0.6176000 | $0.6471000 | $0.6059000 |
| 2023-03-29 | $0.6139000 | $0.6387000 | $0.6531000 | $0.6097000 |
| 2023-03-28 | $0.5954000 | $0.6139000 | $0.6172000 | $0.5880000 |
| 2023-03-27 | $0.6334000 | $0.5954000 | $0.6355000 | $0.5795000 |
| 2023-03-26 | $0.6239000 | $0.6334000 | $0.6405000 | $0.6184000 |
| 2023-03-25 | $0.6312000 | $0.6239000 | $0.6438000 | $0.6139000 |
| 2023-03-24 | $0.6617000 | $0.6312000 | $0.6640000 | $0.6176000 |
| 2023-03-23 | $0.6361000 | $0.6617000 | $0.6738000 | $0.6296000 |
| 2023-03-22 | $0.6753000 | $0.6361000 | $0.6815000 | $0.6210000 |
| 2023-03-21 | $0.6601000 | $0.6753000 | $0.6889000 | $0.6279000 |
| 2023-03-20 | $0.6849000 | $0.6601000 | $0.7163000 | $0.6456000 |
| 2023-03-19 | $0.6694000 | $0.6849000 | $0.7069000 | $0.6692000 |
| 2023-03-18 | $0.6804000 | $0.6694000 | $0.7314000 | $0.6661000 |
| 2023-03-17 | $0.5995000 | $0.6804000 | $0.6890000 | $0.5900000 |
| 2023-03-16 | $0.5877000 | $0.5995000 | $0.6127000 | $0.5776000 |
| 2023-03-15 | $0.6452000 | $0.5877000 | $0.6553000 | $0.5724000 |
| 2023-03-14 | $0.6200000 | $0.6452000 | $0.6696000 | $0.6007000 |
| 2023-03-13 | $0.5883000 | $0.6200000 | $0.6277000 | $0.5637000 |
| 2023-03-12 | $0.5324000 | $0.5883000 | $0.5922000 | $0.5193000 |
| 2023-03-11 | $0.5394000 | $0.5324000 | $0.5582000 | $0.5133000 |
| 2023-03-10 | $0.5342000 | $0.5394000 | $0.5419000 | $0.5048000 |
| 2023-03-09 | $0.5689000 | $0.5342000 | $0.5896000 | $0.5179000 |
| 2023-03-08 | $0.6096000 | $0.5689000 | $0.6124000 | $0.5614000 |
| 2023-03-07 | $0.6288000 | $0.6096000 | $0.6357000 | $0.5898000 |
| 2023-03-06 | $0.6147000 | $0.6288000 | $0.6399000 | $0.5990000 |
| 2023-03-05 | $0.6223000 | $0.6147000 | $0.6394000 | $0.6109000 |
| 2023-03-04 | $0.6411000 | $0.6223000 | $0.6572000 | $0.6044000 |
| 2023-03-03 | $0.6892000 | $0.6411000 | $0.6900000 | $0.6078000 |
| 2023-03-02 | $0.7056000 | $0.6892000 | $0.7091000 | $0.6720000 |
| 2023-03-01 | $0.6836000 | $0.7056000 | $0.7141000 | $0.6764000 |
| 2023-02-28 | $0.7119000 | $0.6836000 | $0.7174000 | $0.6751000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-25 | $0.7220000 | $0.7086000 | $0.7241000 | $0.6701000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-23 | $0.7677000 | $0.7641000 | $0.7809000 | $0.7431000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-13 | $0.7036000 | $0.6873000 | $0.7062000 | $0.6525000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-01-31 | $0.7229000 | $0.7295000 | $0.7383000 | $0.7122000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-10 | $0.5151000 | $0.5193000 | $0.5301000 | $0.5025000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-06 | $0.4256000 | $0.4310000 | $0.4334000 | $0.4071000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-27 | $0.4442000 | $0.4381000 | $0.4486000 | $0.4336000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-22 | $0.4418000 | $0.4457000 | $0.4503000 | $0.4230000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-16 | $0.5415000 | $0.4680000 | $0.5432000 | $0.4595000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-04 | $0.5766000 | $0.5896000 | $0.5919000 | $0.5762000 |
| 2022-12-03 | $0.6053000 | $0.5766000 | $0.6058000 | $0.5727000 |
| 2022-12-02 | $0.5780000 | $0.6053000 | $0.6070000 | $0.5764000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-25 | $0.7353000 | $0.7625000 | $0.7817000 | $0.7335000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-19 | $0.7718000 | $0.7317000 | $0.7753000 | $0.7253000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-15 | $0.7533000 | $0.7600000 | $0.7775000 | $0.7511000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-10 | $0.8360000 | $0.8064000 | $0.8422000 | $0.8058000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-08 | $0.8356000 | $0.8293000 | $0.8414000 | $0.8211000 |
| 2022-10-07 | $0.8414000 | $0.8356000 | $0.8461000 | $0.8249000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-23 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-06-27 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-21 | $0.8679000 | $0.8642000 | $0.8683000 | $0.8642000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-07 | $1.35 | $1.31 | $1.35 | $1.26 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-04 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-02 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-28 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-12 | $2.68 | $2.78 | $2.83 | $2.66 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-21 | $3.09 | $3.08 | $3.13 | $3.00 |
| 2022-03-20 | $3.23 | $3.09 | $3.24 | $3.05 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-14 | $2.71 | $2.75 | $2.78 | $2.67 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-04 | $3.14 | $2.92 | $3.15 | $2.86 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-02 | $3.37 | $3.28 | $3.43 | $3.23 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-26 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-02-25 | $3.03 | $3.17 | $3.21 | $2.91 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-20 | $3.50 | $3.20 | $3.50 | $3.16 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-13 | $4.22 | $4.06 | $4.33 | $3.96 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-09 | $4.81 | $4.71 | $4.87 | $4.53 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-06 | $4.35 | $4.64 | $4.69 | $4.35 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-03 | $3.67 | $3.69 | $3.70 | $3.50 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-01 | $4.09 | $3.98 | $4.11 | $3.87 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-26 | $3.05 | $3.07 | $3.43 | $2.97 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-20 | $4.22 | $3.94 | $4.45 | $3.91 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-14 | $4.86 | $4.91 | $4.97 | $4.68 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-04 | $5.69 | $5.46 | $5.72 | $5.42 |
| 2022-01-03 | $5.92 | $5.69 | $5.99 | $5.58 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-01 | $5.84 | $5.97 | $6.03 | $5.84 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2021-12-30 | $5.80 | $5.90 | $6.03 | $5.58 |
| 2021-12-29 | $5.85 | $5.80 | $6.14 | $5.71 |
| 2021-12-28 | $6.42 | $5.85 | $6.43 | $5.74 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-25 | $5.85 | $6.71 | $6.80 | $5.79 |
| 2021-12-24 | $6.32 | $5.85 | $6.45 | $5.76 |
| 2021-12-23 | $5.11 | $6.32 | $6.35 | $5.04 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-18 | $4.92 | $5.16 | $5.28 | $4.83 |
| 2021-12-17 | $4.95 | $4.92 | $5.07 | $4.69 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-12 | $5.06 | $5.46 | $5.51 | $5.04 |
| 2021-12-11 | $4.85 | $5.06 | $5.13 | $4.73 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-07 | $5.50 | $5.31 | $5.74 | $5.23 |
| 2021-12-06 | $5.41 | $5.50 | $5.70 | $4.77 |
| 2021-12-05 | $6.07 | $5.41 | $6.13 | $5.21 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-03 | $6.70 | $6.03 | $6.97 | $5.71 |
| 2021-12-02 | $6.58 | $6.70 | $6.85 | $5.81 |
| 2021-12-01 | $6.79 | $6.58 | $7.05 | $6.29 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-11-29 | $7.52 | $6.98 | $7.94 | $6.93 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-27 | $6.99 | $6.55 | $7.12 | $6.20 |
| 2021-11-26 | $7.18 | $6.99 | $8.08 | $6.36 |
| 2021-11-25 | $7.46 | $7.18 | $8.48 | $6.69 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-20 | $4.42 | $4.22 | $4.45 | $4.02 |
| 2021-11-19 | $4.32 | $4.42 | $4.51 | $3.96 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-15 | $2.84 | $2.80 | $3.00 | $2.71 |
| 2021-11-14 | $2.80 | $2.84 | $2.97 | $2.74 |
| 2021-11-13 | $2.63 | $2.80 | $3.20 | $2.58 |
| 2021-11-12 | $2.43 | $2.63 | $2.83 | $2.38 |
| 2021-11-11 | $2.30 | $2.43 | $2.56 | $2.25 |
| 2021-11-10 | $2.38 | $2.30 | $2.69 | $2.05 |
| 2021-11-09 | $2.58 | $2.38 | $2.58 | $2.36 |
| 2021-11-08 | $2.69 | $2.58 | $2.72 | $2.46 |
| 2021-11-07 | $2.70 | $2.69 | $2.74 | $2.60 |
| 2021-11-06 | $2.55 | $2.70 | $2.86 | $2.53 |
| 2021-11-05 | $2.70 | $2.55 | $2.80 | $2.44 |
| 2021-11-04 | $3.20 | $2.70 | $3.28 | $2.61 |
| 2021-11-03 | $3.06 | $3.20 | $3.45 | $2.70 |
| 2021-11-02 | $2.13 | $3.06 | $3.31 | $2.08 |
| 2021-11-01 | $1.58 | $2.13 | $2.37 | $1.53 |
| 2021-10-31 | $1.81 | $1.58 | $2.44 | $1.44 |
| 2021-10-30 | $1.16 | $1.81 | $2.36 | $1.06 |
| 2021-10-29 | $0.9392000 | $1.16 | $1.19 | $0.9167000 |
| 2021-10-28 | $0.7637000 | $0.9392000 | $0.9473000 | $0.7496000 |
| 2021-10-27 | $0.8292000 | $0.7637000 | $0.8867000 | $0.6361000 |
| 2021-10-26 | $0.8052000 | $0.8292000 | $0.8789000 | $0.8006000 |
| 2021-10-25 | $0.7932000 | $0.8052000 | $0.8187000 | $0.7693000 |
| 2021-10-24 | $0.7632000 | $0.7932000 | $0.7936000 | $0.7570000 |
| 2021-10-23 | $0.7561000 | $0.7632000 | $0.7652000 | $0.7300000 |
| 2021-10-22 | $0.7557000 | $0.7561000 | $0.7787000 | $0.7423000 |
| 2021-10-21 | $0.7751000 | $0.7557000 | $0.8015000 | $0.7499000 |
| 2021-10-20 | $0.7319000 | $0.7751000 | $0.7876000 | $0.7265000 |
| 2021-10-19 | $0.7336000 | $0.7319000 | $0.7412000 | $0.7230000 |
| 2021-10-18 | $0.7230000 | $0.7336000 | $0.7664000 | $0.7178000 |
| 2021-10-17 | $0.7494000 | $0.7230000 | $0.7614000 | $0.7072000 |
| 2021-10-16 | $0.7414000 | $0.7494000 | $0.8580000 | $0.7320000 |
| 2021-10-15 | $0.7817000 | $0.7414000 | $0.7891000 | $0.7219000 |
| 2021-10-14 | $0.7453000 | $0.7817000 | $0.7957000 | $0.7335000 |
| 2021-10-13 | $0.7201000 | $0.7453000 | $0.7457000 | $0.7063000 |
| 2021-10-12 | $0.7425000 | $0.7201000 | $0.7425000 | $0.6833000 |
| 2021-10-11 | $0.7475000 | $0.7425000 | $0.7726000 | $0.7233000 |
| 2021-10-10 | $0.8016000 | $0.7475000 | $0.8016000 | $0.7439000 |
| 2021-10-09 | $0.7815000 | $0.8016000 | $0.8095000 | $0.7717000 |
| 2021-10-08 | $0.8008000 | $0.7815000 | $0.8222000 | $0.7698000 |
| 2021-10-07 | $0.8190000 | $0.8008000 | $0.8195000 | $0.7733000 |
| 2021-10-06 | $0.8047000 | $0.8190000 | $0.8428000 | $0.7465000 |
| 2021-10-05 | $0.8215000 | $0.8047000 | $0.8243000 | $0.7711000 |
| 2021-10-04 | $0.8680000 | $0.8215000 | $0.8736000 | $0.7883000 |
| 2021-10-03 | $0.7856000 | $0.8680000 | $0.8722000 | $0.7577000 |
| 2021-10-02 | $0.8109000 | $0.7856000 | $0.8354000 | $0.7707000 |
| 2021-10-01 | $0.6697000 | $0.8109000 | $0.8208000 | $0.6580000 |
| 2021-09-30 | $0.6029000 | $0.6697000 | $0.6725000 | $0.6016000 |
| 2021-09-29 | $0.5919000 | $0.6029000 | $0.6303000 | $0.5851000 |
| 2021-09-28 | $0.6317000 | $0.5919000 | $0.6372000 | $0.4884000 |
| 2021-09-27 | $0.6555000 | $0.6317000 | $0.6786000 | $0.6311000 |
| 2021-09-26 | $0.6665000 | $0.6555000 | $0.6862000 | $0.6210000 |
| 2021-09-25 | $0.6797000 | $0.6665000 | $0.6971000 | $0.6485000 |
| 2021-09-24 | $0.7348000 | $0.6797000 | $0.7469000 | $0.6254000 |
| 2021-09-23 | $0.6948000 | $0.7348000 | $0.7917000 | $0.6866000 |
| 2021-09-22 | $0.5985000 | $0.6948000 | $0.7029000 | $0.5808000 |
| 2021-09-21 | $0.6327000 | $0.5985000 | $0.6942000 | $0.5800000 |
| 2021-09-20 | $0.7435000 | $0.6327000 | $0.7435000 | $0.6115000 |
| 2021-09-19 | $0.7784000 | $0.7435000 | $0.7784000 | $0.7353000 |
| 2021-09-18 | $0.7708000 | $0.7784000 | $0.7856000 | $0.7590000 |
| 2021-09-17 | $0.8208000 | $0.7708000 | $0.8247000 | $0.7602000 |
| 2021-09-16 | $0.8065000 | $0.8208000 | $0.8385000 | $0.7791000 |
| 2021-09-15 | $0.7928000 | $0.8065000 | $0.8163000 | $0.7662000 |
| 2021-09-14 | $0.7469000 | $0.7928000 | $0.7953000 | $0.7407000 |
| 2021-09-13 | $0.8133000 | $0.7469000 | $0.8143000 | $0.7102000 |
| 2021-09-12 | $0.8016000 | $0.8133000 | $0.8488000 | $0.7778000 |
| 2021-09-11 | $0.7812000 | $0.8016000 | $0.8176000 | $0.7641000 |
| 2021-09-10 | $0.8727000 | $0.7812000 | $0.8779000 | $0.7569000 |
| 2021-09-09 | $0.7882000 | $0.8727000 | $0.8817000 | $0.7681000 |
| 2021-09-08 | $0.7505000 | $0.7882000 | $0.8415000 | $0.6889000 |
| 2021-09-07 | $0.9600000 | $0.7505000 | $0.9704000 | $0.6143000 |
| 2021-09-06 | $0.9777000 | $0.9600000 | $1.00 | $0.9036000 |
| 2021-09-05 | $0.9949000 | $0.9777000 | $1.01 | $0.9498000 |
| 2021-09-04 | $1.00 | $0.9949000 | $1.10 | $0.9733000 |
| 2021-09-03 | $1.01 | $1.00 | $1.02 | $0.9542000 |
| 2021-09-02 | $1.01 | $1.01 | $1.06 | $0.9729000 |
| 2021-09-01 | $0.9515000 | $1.01 | $1.13 | $0.9363000 |
| 2021-08-31 | $0.9729000 | $0.9515000 | $0.9932000 | $0.8707000 |
| 2021-08-30 | $1.00 | $0.9729000 | $1.20 | $0.9583000 |
| 2021-08-29 | $0.7609000 | $1.00 | $1.05 | $0.7421000 |
| 2021-08-28 | $0.7090000 | $0.7609000 | $0.8107000 | $0.6950000 |
| 2021-08-27 | $0.6778000 | $0.7090000 | $0.7194000 | $0.6444000 |
| 2021-08-26 | $0.7395000 | $0.6778000 | $0.8635000 | $0.6758000 |
| 2021-08-25 | $0.6157000 | $0.7395000 | $0.7484000 | $0.5926000 |
| 2021-08-24 | $0.6755000 | $0.6157000 | $0.6837000 | $0.5990000 |
| 2021-08-23 | $0.6580000 | $0.6755000 | $0.7127000 | $0.6511000 |
| 2021-08-22 | $0.6616000 | $0.6580000 | $0.7076000 | $0.6247000 |
| 2021-08-21 | $0.6141000 | $0.6616000 | $0.7159000 | $0.6106000 |
| 2021-08-20 | $0.5991000 | $0.6141000 | $0.6190000 | $0.5874000 |
| 2021-08-19 | $0.5827000 | $0.5991000 | $0.5991000 | $0.5572000 |
| 2021-08-18 | $0.6110000 | $0.5827000 | $0.6174000 | $0.5565000 |
| 2021-08-17 | $0.6346000 | $0.6110000 | $0.6847000 | $0.5806000 |
| 2021-08-16 | $0.6443000 | $0.6346000 | $0.6931000 | $0.6205000 |
| 2021-08-15 | $0.6364000 | $0.6443000 | $0.6673000 | $0.6110000 |
| 2021-08-14 | $0.6622000 | $0.6364000 | $0.6622000 | $0.6242000 |
| 2021-08-13 | $0.6344000 | $0.6622000 | $0.6646000 | $0.6328000 |
| 2021-08-12 | $0.6614000 | $0.6344000 | $0.6662000 | $0.6208000 |
| 2021-08-11 | $0.6790000 | $0.6768000 | $0.7376000 | $0.6583000 |
| 2021-08-10 | $0.6243000 | $0.6790000 | $0.7141000 | $0.6157000 |
| 2021-08-09 | $0.6147000 | $0.6243000 | $0.6324000 | $0.6006000 |
| 2021-08-08 | $0.6400000 | $0.6147000 | $0.6663000 | $0.6035000 |
| 2021-08-07 | $0.6364000 | $0.6400000 | $0.6981000 | $0.6162000 |
| 2021-08-06 | $0.6363000 | $0.6364000 | $0.6479000 | $0.6177000 |
| 2021-08-05 | $0.6504000 | $0.6363000 | $0.6587000 | $0.6035000 |
| 2021-08-04 | $0.5885000 | $0.6504000 | $0.6629000 | $0.5809000 |
| 2021-08-03 | $0.6137000 | $0.5885000 | $0.6137000 | $0.5769000 |
| 2021-08-02 | $0.5919000 | $0.6137000 | $0.6499000 | $0.5905000 |
| 2021-08-01 | $0.6390000 | $0.5919000 | $0.6436000 | $0.5780000 |
| 2021-07-31 | $0.6576000 | $0.6390000 | $0.6731000 | $0.6291000 |
| 2021-07-30 | $0.6640000 | $0.6576000 | $0.6697000 | $0.6197000 |
| 2021-07-29 | $0.6790000 | $0.6640000 | $0.6978000 | $0.6430000 |
| 2021-07-28 | $0.6777000 | $0.6790000 | $0.7664000 | $0.6545000 |
| 2021-07-27 | $0.6595000 | $0.6777000 | $0.7562000 | $0.5773000 |
| 2021-07-26 | $0.7546000 | $0.6595000 | $0.7645000 | $0.5965000 |
| 2021-07-25 | $0.7273000 | $0.7546000 | $0.7804000 | $0.6727000 |
| 2021-07-24 | $0.6568000 | $0.7273000 | $0.8417000 | $0.6311000 |
| 2021-07-23 | $0.5010000 | $0.6568000 | $0.6888000 | $0.5010000 |
| 2021-07-22 | $0.4715000 | $0.5010000 | $0.5146000 | $0.4668000 |
| 2021-07-21 | $0.3863000 | $0.4715000 | $0.4827000 | $0.3764000 |
| 2021-07-20 | $0.3830000 | $0.3863000 | $0.4045000 | $0.3793000 |
| 2021-07-19 | $0.4844000 | $0.4390000 | $0.4738000 | $0.4205000 |
| 2021-07-18 | $0.4483000 | $0.4844000 | $0.5188000 | $0.4507000 |
| 2021-07-17 | $0.4889000 | $0.4483000 | $0.4928000 | $0.4249000 |
| 2021-07-16 | $0.5440000 | $0.4889000 | $0.5954000 | $0.4754000 |
| 2021-07-15 | $0.5650000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-07-14 | $0.4344000 | $0.5914000 | $0.6160000 | $0.3978000 |
| 2021-07-13 | $0.4172000 | $0.4344000 | $0.4665000 | $0.4063000 |
| 2021-07-12 | $0.4891000 | $0.4172000 | $0.4742000 | $0.4169000 |
| 2021-07-11 | $0.4920000 | $0.4891000 | $0.5120000 | $0.4668000 |
| 2021-07-10 | $0.4939000 | $0.4920000 | $0.5339000 | $0.4675000 |
| 2021-07-09 | $0.4264000 | $0.4939000 | $0.5121000 | $0.3830000 |
| 2021-07-08 | $0.3995000 | $0.4264000 | $0.5299000 | $0.3787000 |
| 2021-07-07 | $0.2210000 | $0.3860000 | $0.4634000 | $0.2205000 |
| 2021-07-06 | $0.2669000 | $0.3105000 | $0.3324000 | $0.2705000 |
| 2021-07-05 | $0.2763000 | $0.2669000 | $0.2780000 | $0.2592000 |
| 2021-07-04 | $0.2643000 | $0.2763000 | $0.2999000 | $0.2618000 |
| 2021-07-03 | $0.2434000 | $0.2643000 | $0.2750000 | $0.2438000 |
| 2021-07-02 | $0.2522000 | $0.2434000 | $0.2562000 | $0.2282000 |
| 2021-07-01 | $0.2450000 | $0.2522000 | $0.2724000 | $0.2301000 |
| 2021-06-30 | $0.2273000 | $0.2450000 | $0.2457000 | $0.2145000 |
| 2021-06-29 | $0.2045000 | $0.2273000 | $0.2294000 | $0.2111000 |
| 2021-06-28 | $0.1906000 | $0.2045000 | $0.2045000 | $0.1883000 |
| 2021-06-27 | $0.1845000 | $0.1906000 | $0.2020000 | $0.1875000 |
| 2021-06-26 | $0.1836000 | $0.1845000 | $0.1900000 | $0.1812000 |
| 2021-06-25 | $0.2027000 | $0.1836000 | $0.1927000 | $0.1807000 |
| 2021-06-24 | $0.1926000 | $0.2027000 | $0.2155000 | $0.1923000 |
| 2021-06-23 | $0.1738000 | $0.1926000 | $0.2058000 | $0.1771000 |
| 2021-06-22 | $0.1796000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-21 | $0.2385000 | $0.1792000 | $0.2124000 | $0.1792000 |
| 2021-06-20 | $0.2062000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-19 | $0.3723000 | $0.2062000 | $0.3612000 | $0.2062000 |
| 2021-06-18 | $0.4270000 | $0.3723000 | $0.4020000 | $0.2125000 |
| 2021-06-17 | $0.2703000 | $0.2719000 | $0.2833000 | $0.2658000 |
| 2021-06-16 | $0.2864000 | $0.2703000 | $0.2876000 | $0.2650000 |
| 2021-06-15 | $0.2849000 | $0.2864000 | $0.2892000 | $0.2747000 |
| 2021-06-14 | $0.2384000 | $0.4648000 | $0.4648000 | $0.2453000 |
| 2021-06-13 | $0.2627000 | $0.2770000 | $0.2950000 | $0.2723000 |
| 2021-06-12 | $0.2120000 | $0.2251000 | $0.4265000 | $0.2133000 |
| 2021-06-11 | $0.3000000 | $0.3073000 | $0.3432000 | $0.2927000 |
| 2021-06-10 | $0.2917000 | $0.3000000 | $0.3030000 | $0.2810000 |
| 2021-06-09 | $0.2813000 | $0.2917000 | $0.3156000 | $0.2872000 |
| 2021-06-08 | $0.2945000 | $0.2813000 | $0.2950000 | $0.2693000 |
| 2021-06-07 | $0.3254000 | $0.2945000 | $0.3063000 | $0.2928000 |
| 2021-06-06 | $0.3170000 | $0.3254000 | $0.3290000 | $0.3154000 |
| 2021-06-05 | $0.3336000 | $0.3170000 | $0.3248000 | $0.3120000 |
| 2021-06-04 | $0.3629000 | $0.3336000 | $0.3476000 | $0.3155000 |
| 2021-06-03 | $0.3322000 | $0.3629000 | $0.3715000 | $0.3386000 |
| 2021-06-02 | $0.3235000 | $0.3322000 | $0.3393000 | $0.3209000 |
| 2021-06-01 | $0.4849000 | $0.4718000 | $0.5000000 | $0.2373000 |
| 2021-05-31 | $0.3160000 | $0.3341000 | $0.3356000 | $0.3173000 |
| 2021-05-30 | $0.3056000 | $0.3160000 | $0.3306000 | $0.2967000 |
| 2021-05-29 | $0.3375000 | $0.3056000 | $0.3278000 | $0.2911000 |
| 2021-05-28 | $0.3364000 | $0.3375000 | $0.3568000 | $0.3083000 |
| 2021-05-27 | $0.3717000 | $0.3364000 | $0.3696000 | $0.3272000 |
| 2021-05-26 | $0.2439000 | $0.5174000 | $0.5486000 | $0.2603000 |
| 2021-05-25 | $0.3123000 | $0.2933000 | $0.3109000 | $0.2745000 |
| 2021-05-24 | $0.2944000 | $0.3123000 | $0.3301000 | $0.2878000 |
| 2021-05-23 | $0.4409000 | $0.2944000 | $0.4388000 | $0.2513000 |
| 2021-05-22 | $0.2850000 | $0.2069000 | $0.3163000 | $0.2069000 |
| 2021-05-21 | $0.3114000 | $0.2921000 | $0.3257000 | $0.2644000 |
| 2021-05-20 | $0.2471000 | $0.3114000 | $0.3114000 | $0.2501000 |
| 2021-05-19 | $0.4712000 | $0.2858000 | $0.3408000 | $0.2445000 |
| 2021-05-18 | $0.3759000 | $0.3920000 | $0.3967000 | $0.3671000 |
| 2021-05-17 | $0.4156000 | $0.3759000 | $0.3907000 | $0.3676000 |
| 2021-05-16 | $0.5083000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-05-15 | $0.5692000 | $0.5083000 | $0.5083000 | $0.3648000 |
| 2021-05-14 | $0.4225000 | $0.4410000 | $0.4535000 | $0.4186000 |
| 2021-05-13 | $0.4139000 | $0.4225000 | $0.4438000 | $0.4026000 |
| 2021-05-12 | $0.5573000 | $0.5317000 | $0.5317000 | $0.5084000 |
| 2021-05-11 | $0.4626000 | $0.5039000 | $0.5249000 | $0.4642000 |
| 2021-05-10 | $0.7842000 | $0.5269000 | $0.7888000 | $0.5269000 |
| 2021-05-09 | $0.5604000 | $0.7842000 | $0.7854000 | $0.5620000 |
| 2021-05-08 | $0.5462000 | $0.5435000 | $0.5865000 | $0.5364000 |
| 2021-05-07 | $0.5587000 | $0.5303000 | $1.04 | $0.5303000 |
| 2021-05-06 | $0.6055000 | $0.5610000 | $0.6090000 | $0.5464000 |
| 2021-05-05 | $1.10 | $1.09 | $1.20 | $0.5367000 |
| 2021-05-04 | $0.5147000 | $1.10 | $1.10 | $0.4862000 |
| 2021-05-03 | $0.4139000 | $0.5147000 | $0.5147000 | $0.4811000 |
| 2021-05-02 | $0.6033000 | $0.5821000 | $0.6195000 | $0.5606000 |
| 2021-05-01 | $0.6203000 | $0.6033000 | $0.6299000 | $0.5981000 |
| 2021-04-30 | $0.5658000 | $0.6203000 | $0.6486000 | $0.5955000 |
| 2021-04-29 | $1.49 | $0.3867000 | $1.49 | $0.3867000 |
| 2021-04-28 | $1.66 | $1.49 | $1.71 | $0.3733000 |
| 2021-04-27 | $0.3382000 | $1.66 | $1.66 | $0.3559000 |
| 2021-04-26 | $0.3095000 | $0.3382000 | $1.62 | $0.3379000 |
| 2021-04-25 | $0.4120000 | $0.4180000 | $0.4426000 | $0.4003000 |
| 2021-04-24 | $2.06 | $1.66 | $1.93 | $0.2686000 |
| 2021-04-23 | $2.16 | $2.06 | $2.13 | $1.90 |
| 2021-04-22 | $0.5106000 | $0.4386000 | $0.5032000 | $0.4375000 |
| 2021-04-21 | $0.5237000 | $0.5106000 | $0.5547000 | $0.4971000 |
| 2021-04-20 | $0.5145000 | $0.5237000 | $0.5311000 | $0.4650000 |
| 2021-04-19 | $0.5636000 | $0.5145000 | $0.5657000 | $0.5117000 |
| 2021-04-18 | $1.16 | $2.22 | $2.22 | $1.12 |
| 2021-04-17 | $0.7038000 | $0.6624000 | $0.6942000 | $0.6450000 |
| 2021-04-16 | $0.6823000 | $0.7038000 | $0.7112000 | $0.6301000 |
| 2021-04-15 | $0.6448000 | $0.6823000 | $0.6987000 | $0.6437000 |
| 2021-04-14 | $0.6699000 | $0.6448000 | $0.6643000 | $0.6133000 |
| 2021-04-13 | $0.6882000 | $0.6699000 | $0.7309000 | $0.6559000 |
| 2021-04-12 | $0.6418000 | $0.6882000 | $0.7020000 | $0.6302000 |
| 2021-04-11 | $0.6642000 | $0.6418000 | $0.6796000 | $0.6196000 |
| 2021-04-10 | $0.6984000 | $0.6642000 | $0.7198000 | $0.6451000 |
| 2021-04-09 | $0.6848000 | $0.6984000 | $0.7461000 | $0.6636000 |
| 2021-04-08 | $0.6317000 | $0.6848000 | $0.7086000 | $0.6221000 |
| 2021-04-07 | $0.6375000 | $0.6317000 | $0.6474000 | $0.5315000 |
| 2021-04-06 | $0.6722000 | $0.6375000 | $0.6683000 | $0.6056000 |
| 2021-04-05 | $0.1615000 | $0.3067000 | $1.05 | $0.1639000 |
| 2021-04-04 | $0.6803000 | $0.7184000 | $0.7411000 | $0.6893000 |
| 2021-04-03 | $0.7645000 | $0.6803000 | $0.7403000 | $0.6718000 |
| 2021-04-02 | $0.7512000 | $0.7645000 | $0.7839000 | $0.7208000 |
| 2021-04-01 | $0.8014000 | $0.7512000 | $0.8029000 | $0.7388000 |
| 2021-03-31 | $0.2412000 | $0.3397000 | $0.3397000 | $0.2514000 |
| 2021-03-30 | $0.7889000 | $0.8259000 | $0.8547000 | $0.7865000 |
| 2021-03-29 | $0.8077000 | $0.7889000 | $0.8678000 | $0.7762000 |
| 2021-03-28 | $0.7128000 | $0.8077000 | $0.8947000 | $0.6789000 |
| 2021-03-27 | $0.6183000 | $0.7128000 | $0.7290000 | $0.6167000 |
| 2021-03-26 | $0.5842000 | $0.6183000 | $0.6342000 | $0.5929000 |
| 2021-03-25 | $0.5732000 | $0.5842000 | $0.5919000 | $0.5359000 |
| 2021-03-24 | $0.5669000 | $0.5732000 | $0.6161000 | $0.5319000 |
| 2021-03-23 | $0.5550000 | $0.5669000 | $0.5811000 | $0.5207000 |
| 2021-03-22 | $0.5628000 | $0.5550000 | $0.5804000 | $0.5166000 |
| 2021-03-21 | $0.5363000 | $0.5628000 | $0.5961000 | $0.5278000 |
| 2021-03-20 | $0.6050000 | $0.5363000 | $0.6054000 | $0.5363000 |
| 2021-03-19 | $0.6162000 | $0.6050000 | $0.6265000 | $0.5945000 |
| 2021-03-18 | $0.9115000 | $0.2327000 | $0.8881000 | $0.2327000 |
| 2021-03-17 | $0.5903000 | $0.5956000 | $0.6509000 | $0.5443000 |
| 2021-03-16 | $0.6663000 | $0.5903000 | $0.6911000 | $0.5818000 |
| 2021-03-15 | $0.6949000 | $0.8974000 | $0.8974000 | $0.2351000 |
| 2021-03-14 | $0.6852000 | $0.6808000 | $0.7334000 | $0.6289000 |
| 2021-03-13 | $0.5924000 | $0.7222000 | $0.7222000 | $0.6438000 |
| 2021-03-12 | $0.5284000 | $0.6109000 | $0.6241000 | $0.5182000 |
| 2021-03-11 | $0.4812000 | $0.5284000 | $0.5636000 | $0.4972000 |
| 2021-03-10 | $0.5268000 | $0.4812000 | $0.5371000 | $0.4701000 |
| 2021-03-09 | $0.4585000 | $0.5268000 | $0.5888000 | $0.4801000 |
| 2021-03-08 | $0.3792000 | $0.4585000 | $0.4895000 | $0.3867000 |
| 2021-03-07 | $0.3442000 | $0.3792000 | $0.3904000 | $0.3486000 |
| 2021-03-06 | $0.3507000 | $0.3442000 | $0.3696000 | $0.3286000 |
| 2021-03-05 | $0.3589000 | $0.3507000 | $0.4429000 | $0.3395000 |
| 2021-03-04 | $0.3069000 | $0.3589000 | $0.4203000 | $0.2829000 |
| 2021-03-03 | $0.2522000 | $0.3069000 | $0.3160000 | $0.2575000 |
| 2021-03-02 | $0.2397000 | $0.2522000 | $0.2634000 | $0.2294000 |
| 2021-03-01 | $0.2209000 | $0.2397000 | $0.2546000 | $0.2358000 |
| 2021-02-28 | $0.2457000 | $0.2209000 | $0.2580000 | $0.2091000 |
| 2021-02-27 | $0.2367000 | $0.2457000 | $0.2527000 | $0.2337000 |
| 2021-02-26 | $0.2326000 | $0.2367000 | $0.2441000 | $0.2237000 |
| 2021-02-25 | $0.2492000 | $0.2326000 | $0.2491000 | $0.2213000 |
| 2021-02-24 | $0.2406000 | $0.2492000 | $0.2681000 | $0.2303000 |
| 2021-02-23 | $0.2939000 | $0.2406000 | $0.2988000 | $0.1887000 |
| 2021-02-22 | $0.3213000 | $0.2939000 | $0.3540000 | $0.2517000 |
| 2021-02-21 | $0.2957000 | $0.3213000 | $0.3534000 | $0.2988000 |
| 2021-02-20 | $0.3071000 | $0.2957000 | $0.3253000 | $0.2862000 |
| 2021-02-19 | $0.3271000 | $0.3071000 | $0.3552000 | $0.2970000 |
| 2021-02-18 | $0.2420000 | $0.3271000 | $0.3431000 | $0.2358000 |
| 2021-02-17 | $0.2307000 | $0.2420000 | $0.2702000 | $0.2185000 |
| 2021-02-16 | $0.2397000 | $0.2307000 | $0.2518000 | $0.2203000 |
| 2021-02-15 | $0.2656000 | $0.2397000 | $0.2665000 | $0.2085000 |
| 2021-02-14 | $0.2073000 | $0.2656000 | $0.2914000 | $0.1995000 |
| 2021-02-13 | $0.1646000 | $0.2073000 | $0.2182000 | $0.1634000 |
| 2021-02-12 | $0.1603000 | $0.1646000 | $0.1674000 | $0.1556000 |
| 2021-02-11 | $0.1467000 | $0.1603000 | $0.1834000 | $0.1522000 |
| 2021-02-10 | $0.1535000 | $0.1467000 | $0.1521000 | $0.1346000 |
| 2021-02-09 | $0.1421000 | $0.1535000 | $0.1614000 | $0.1367000 |
| 2021-02-08 | $0.1271000 | $0.1421000 | $0.1751000 | $0.1365000 |
| 2021-02-07 | $0.1308000 | $0.1271000 | $0.1376000 | $0.1131000 |
| 2021-02-06 | $0.1460000 | $0.1308000 | $0.1496000 | $0.1182000 |
| 2021-02-05 | $0.1002000 | $0.1460000 | $0.1498000 | $0.1027000 |
| 2021-02-04 | $0.0998400 | $0.1002000 | $0.1187000 | $0.0895 |
| 2021-02-03 | $0.0966 | $0.0998400 | $0.1055000 | $0.0965 |
| 2021-02-02 | $0.0828 | $0.0966 | $0.1023000 | $0.0867 |
| 2021-02-01 | $0.0829 | $0.0828 | $0.0852 | $0.0768 |
| 2021-01-31 | $0.0882 | $0.0829 | $0.0882 | $0.0815 |
| 2021-01-30 | $0.0884 | $0.0882 | $0.0940 | $0.0861 |
| 2021-01-29 | $0.0890 | $0.0884 | $0.0969 | $0.0781 |
| 2021-01-28 | $0.0812 | $0.0890 | $0.0970 | $0.0863 |
| 2021-01-27 | $0.0927 | $0.0812 | $0.0894 | $0.0764 |
| 2021-01-26 | $0.0926 | $0.0927 | $0.0959 | $0.0904 |
| 2021-01-25 | $0.0952 | $0.0926 | $0.0981 | $0.0862 |
| 2021-01-24 | $0.1011000 | $0.0952 | $0.1040000 | $0.0936 |
| 2021-01-23 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0970 |
| 2021-01-22 | $0.1079000 | $0.1093000 | $0.1238000 | $0.1046000 |
| 2021-01-21 | $0.0536 | $0.1079000 | $0.1665000 | $0.0453400 |
| 2021-01-20 | $0.0539 | $0.0536 | $0.0596 | $0.0497000 |
| 2021-01-19 | $0.0524 | $0.0539 | $0.0564 | $0.0485100 |
| 2021-01-18 | $0.0509 | $0.0524 | $0.0560 | $0.0494400 |
| 2021-01-17 | $0.0439500 | $0.0509 | $0.0541 | $0.0433700 |
| 2021-01-16 | $0.0441500 | $0.0439500 | $0.0464700 | $0.0417900 |
| 2021-01-15 | $0.0407200 | $0.0441500 | $0.0459900 | $0.0378900 |
| 2021-01-14 | $0.0407500 | $0.0407200 | $0.0430700 | $0.0399400 |
| 2021-01-13 | $0.0378000 | $0.0407500 | $0.0429900 | $0.0396200 |
| 2021-01-12 | $0.0408200 | $0.0378000 | $0.0395100 | $0.0374600 |
| 2021-01-11 | $0.0424000 | $0.0408200 | $0.0422400 | $0.0390500 |
| 2021-01-10 | $0.0458700 | $0.0424000 | $0.0447000 | $0.0412600 |
| 2021-01-09 | $0.0434800 | $0.0458700 | $0.0474800 | $0.0422500 |
| 2021-01-08 | $0.0434300 | $0.0434800 | $0.0491700 | $0.0426700 |
| 2021-01-07 | $0.0449600 | $0.0434300 | $0.0485600 | $0.0422400 |
| 2021-01-06 | $0.0418700 | $0.0449600 | $0.0505 | $0.0434800 |
| 2021-01-05 | $0.0410000 | $0.0418700 | $0.0476500 | $0.0408500 |
| 2021-01-04 | $0.0410000 | $0.0410000 | $0.0416400 | $0.0384400 |
| 2021-01-03 | $0.0380000 | $0.0410000 | $0.0416600 | $0.0360400 |
| 2021-01-02 | $0.0370300 | $0.0380000 | $0.0428300 | $0.0367100 |
| 2021-01-01 | $0.0356400 | $0.0370300 | $0.0387900 | $0.0358500 |
| 2020-12-31 | $0.0361100 | $0.0356400 | $0.0365100 | $0.0347700 |
| 2020-12-30 | $0.0372100 | $0.0361100 | $0.0401600 | $0.0355300 |
| 2020-12-29 | $0.0389400 | $0.0372100 | $0.0404900 | $0.0361200 |
| 2020-12-28 | $0.0391100 | $0.0389400 | $0.0416400 | $0.0378600 |
| 2020-12-27 | $0.0378200 | $0.0391100 | $0.0406900 | $0.0336000 |
| 2020-12-26 | $0.0390400 | $0.0378200 | $0.0420500 | $0.0375500 |
| 2020-12-25 | $0.0403300 | $0.0390400 | $0.0442300 | $0.0380500 |
| 2020-12-24 | $0.0381100 | $0.0403300 | $0.0410400 | $0.0370100 |
| 2020-12-23 | $0.0464600 | $0.0381100 | $0.0455500 | $0.0362500 |
| 2020-12-22 | $0.0477300 | $0.0464600 | $0.0507 | $0.0445500 |
| 2020-12-21 | $0.0497500 | $0.0477300 | $0.0490900 | $0.0452300 |
| 2020-12-20 | $0.0515 | $0.0497500 | $0.0556 | $0.0488100 |
| 2020-12-19 | $0.0514 | $0.0515 | $0.0548 | $0.0491200 |
| 2020-12-18 | $0.0488400 | $0.0514 | $0.0551 | $0.0483500 |
| 2020-12-17 | $0.0519 | $0.0488400 | $0.0561 | $0.0472400 |
| 2020-12-16 | $0.0525 | $0.0519 | $0.0589 | $0.0508 |
| 2020-12-15 | $0.0499200 | $0.0525 | $0.0537 | $0.0482200 |
| 2020-12-14 | $0.0483100 | $0.0499200 | $0.0520 | $0.0474200 |
| 2020-12-13 | $0.0476000 | $0.0483100 | $0.0494600 | $0.0467700 |
| 2020-12-12 | $0.0452700 | $0.0476000 | $0.0516 | $0.0470400 |
| 2020-12-11 | $0.0526 | $0.0452700 | $0.0536 | $0.0450900 |
| 2020-12-10 | $0.0523 | $0.0526 | $0.0564 | $0.0490900 |
| 2020-12-09 | $0.0447100 | $0.0523 | $0.0542 | $0.0422900 |
| 2020-12-08 | $0.0454600 | $0.0447100 | $0.0470900 | $0.0430600 |
| 2020-12-07 | $0.0434100 | $0.0454600 | $0.0469900 | $0.0423900 |
| 2020-12-06 | $0.0434900 | $0.0434100 | $0.0451500 | $0.0430200 |
| 2020-12-05 | $0.0421800 | $0.0434900 | $0.0442500 | $0.0419500 |
| 2020-12-04 | $0.0466800 | $0.0421800 | $0.0451700 | $0.0420000 |
| 2020-12-03 | $0.0469100 | $0.0466800 | $0.0486200 | $0.0462900 |
| 2020-12-02 | $0.0456600 | $0.0469100 | $0.0490300 | $0.0448000 |
| 2020-12-01 | $0.0484300 | $0.0456600 | $0.0467900 | $0.0436000 |
| 2020-11-30 | $0.0456800 | $0.0484300 | $0.0516 | $0.0464600 |
| 2020-11-29 | $0.0448800 | $0.0456800 | $0.0465900 | $0.0438600 |
| 2020-11-28 | $0.0459800 | $0.0448800 | $0.0484300 | $0.0445300 |
| 2020-11-27 | $0.0415700 | $0.0459800 | $0.0461500 | $0.0398000 |
| 2020-11-26 | $0.0449400 | $0.0415700 | $0.0424200 | $0.0374400 |
| 2020-11-25 | $0.0457900 | $0.0449400 | $0.0513 | $0.0434400 |
| 2020-11-24 | $0.0476200 | $0.0457900 | $0.0529 | $0.0452100 |
| 2020-11-23 | $0.0451500 | $0.0476200 | $0.0609 | $0.0422900 |
| 2020-11-22 | $0.0402100 | $0.0451500 | $0.0509 | $0.0363100 |
| 2020-11-21 | $0.0366000 | $0.0402100 | $0.0404000 | $0.0361000 |
| 2020-11-20 | $0.0356500 | $0.0366000 | $0.0384700 | $0.0362300 |
| 2020-11-19 | $0.0357500 | $0.0356500 | $0.0377900 | $0.0351100 |
| 2020-11-18 | $0.0371300 | $0.0357500 | $0.0377100 | $0.0341500 |
| 2020-11-17 | $0.0386300 | $0.0371300 | $0.0415500 | $0.0364200 |
| 2020-11-16 | $0.0375200 | $0.0386300 | $0.0403000 | $0.0379600 |
| 2020-11-15 | $0.0384200 | $0.0375200 | $0.0403900 | $0.0372000 |
| 2020-11-14 | $0.0390400 | $0.0384200 | $0.0395500 | $0.0374600 |
| 2020-11-13 | $0.0389700 | $0.0390400 | $0.0418100 | $0.0383800 |
| 2020-11-12 | $0.0425700 | $0.0389700 | $0.0579 | $0.0381600 |
| 2020-11-11 | $0.0415000 | $0.0425700 | $0.0447700 | $0.0408400 |
| 2020-11-10 | $0.0380300 | $0.0415000 | $0.0422700 | $0.0379800 |
| 2020-11-09 | $0.0379500 | $0.0380300 | $0.0394100 | $0.0369600 |
| 2020-11-08 | $0.0365000 | $0.0379500 | $0.0388800 | $0.0362400 |
| 2020-11-07 | $0.0377300 | $0.0365000 | $0.0391700 | $0.0344200 |
| 2020-11-06 | $0.0340100 | $0.0377300 | $0.0388200 | $0.0333600 |
| 2020-11-05 | $0.0317100 | $0.0340100 | $0.0410300 | $0.0335400 |
| 2020-11-04 | $0.0308500 | $0.0317100 | $0.0318500 | $0.0294500 |
| 2020-11-03 | $0.0352900 | $0.0308500 | $0.0364600 | $0.0305700 |
| 2020-11-02 | $0.0353700 | $0.0352900 | $0.0356900 | $0.0342000 |
| 2020-11-01 | $0.0356100 | $0.0353700 | $0.0363300 | $0.0345400 |
| 2020-10-31 | $0.0356800 | $0.0356100 | $0.0371300 | $0.0353400 |
| 2020-10-30 | $0.0376900 | $0.0356800 | $0.0393400 | $0.0344600 |
| 2020-10-29 | $0.0352100 | $0.0376900 | $0.0391700 | $0.0341900 |
| 2020-10-28 | $0.0378000 | $0.0352100 | $0.0372000 | $0.0341400 |
| 2020-10-27 | $0.0379000 | $0.0378000 | $0.0408000 | $0.0373900 |
| 2020-10-26 | $0.0392500 | $0.0379000 | $0.0410400 | $0.0377700 |
| 2020-10-25 | $0.0408200 | $0.0392500 | $0.0405600 | $0.0386000 |
| 2020-10-24 | $0.0399800 | $0.0408200 | $0.0425300 | $0.0403000 |
| 2020-10-23 | $0.0400100 | $0.0399800 | $0.0429500 | $0.0389400 |
| 2020-10-22 | $0.0383100 | $0.0400100 | $0.0427400 | $0.0384500 |
| 2020-10-21 | $0.0389800 | $0.0383100 | $0.0420300 | $0.0372900 |
| 2020-10-20 | $0.0406800 | $0.0389800 | $0.0428000 | $0.0375500 |
| 2020-10-19 | $0.0426000 | $0.0406800 | $0.0450300 | $0.0405600 |
| 2020-10-18 | $0.0433100 | $0.0426000 | $0.0441000 | $0.0422500 |
| 2020-10-17 | $0.0436100 | $0.0433100 | $0.0443300 | $0.0424000 |
| 2020-10-16 | $0.0450000 | $0.0436100 | $0.0442900 | $0.0412300 |
| 2020-10-15 | $0.0459500 | $0.0450000 | $0.0468400 | $0.0448800 |
| 2020-10-14 | $0.0465100 | $0.0459500 | $0.0468600 | $0.0451500 |
| 2020-10-13 | $0.0475400 | $0.0465100 | $0.0487900 | $0.0452500 |
| 2020-10-12 | $0.0486900 | $0.0475400 | $0.0512 | $0.0473100 |
| 2020-10-11 | $0.0457700 | $0.0486900 | $0.0498200 | $0.0456200 |
| 2020-10-10 | $0.0496500 | $0.0457700 | $0.0517 | $0.0452100 |
| 2020-10-09 | $0.0477600 | $0.0496500 | $0.0508 | $0.0467800 |
| 2020-10-08 | $0.0454700 | $0.0477600 | $0.0480900 | $0.0444800 |
| 2020-10-07 | $0.0463400 | $0.0454700 | $0.0470700 | $0.0428000 |
| 2020-10-06 | $0.0505 | $0.0463400 | $0.0502 | $0.0452800 |
| 2020-10-05 | $0.0483600 | $0.0505 | $0.0550 | $0.0476100 |
| 2020-10-04 | $0.0453700 | $0.0483600 | $0.0492100 | $0.0427000 |
| 2020-10-03 | $0.0409300 | $0.0453700 | $0.0472700 | $0.0408400 |
| 2020-10-02 | $0.0424900 | $0.0409300 | $0.0432600 | $0.0396600 |
| 2020-10-01 | $0.0460300 | $0.0424900 | $0.0460000 | $0.0416400 |
| 2020-09-30 | $0.0434700 | $0.0460300 | $0.0482900 | $0.0420400 |
| 2020-09-29 | $0.0415100 | $0.0434700 | $0.0439100 | $0.0418500 |
| 2020-09-28 | $0.0433400 | $0.0415100 | $0.0447200 | $0.0399100 |
| 2020-09-27 | $0.0464800 | $0.0433400 | $0.0466800 | $0.0416200 |
| 2020-09-26 | $0.0484400 | $0.0464800 | $0.0491600 | $0.0450800 |
| 2020-09-25 | $0.0478100 | $0.0484400 | $0.0499400 | $0.0457700 |
| 2020-09-24 | $0.0426900 | $0.0478100 | $0.0533 | $0.0444800 |
| 2020-09-23 | $0.0439300 | $0.0426900 | $0.0483200 | $0.0405400 |
| 2020-09-22 | $0.0383400 | $0.0439300 | $0.0447700 | $0.0369800 |
| 2020-09-21 | $0.0430300 | $0.0383400 | $0.0424000 | $0.0366700 |
| 2020-09-20 | $0.0469900 | $0.0430300 | $0.0474000 | $0.0427000 |
| 2020-09-19 | $0.0439700 | $0.0469900 | $0.0485500 | $0.0431200 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0469200 | $0.0426600 |
| 2020-09-17 | $0.0442700 | $0.0440000 | $0.0460800 | $0.0425800 |
| 2020-09-16 | $0.0423900 | $0.0442700 | $0.0501 | $0.0413100 |
| 2020-09-15 | $0.0464500 | $0.0423900 | $0.0512 | $0.0420700 |
| 2020-09-14 | $0.0436000 | $0.0464500 | $0.0474100 | $0.0426100 |
| 2020-09-13 | $0.0493100 | $0.0436000 | $0.0496000 | $0.0415400 |
| 2020-09-12 | $0.0516 | $0.0493100 | $0.0518 | $0.0478500 |
| 2020-09-11 | $0.0495600 | $0.0516 | $0.0555 | $0.0469000 |
| 2020-09-10 | $0.0482800 | $0.0495600 | $0.0540 | $0.0471800 |
| 2020-09-09 | $0.0495300 | $0.0482800 | $0.0576 | $0.0461300 |
| 2020-09-08 | $0.0389200 | $0.0495300 | $0.0591 | $0.0362600 |
| 2020-09-07 | $0.0408400 | $0.0389200 | $0.0414100 | $0.0349800 |
| 2020-09-06 | $0.0376200 | $0.0408400 | $0.0426800 | $0.0338600 |
| 2020-09-05 | $0.0448000 | $0.0376200 | $0.0457600 | $0.0357900 |
| 2020-09-04 | $0.0439500 | $0.0448000 | $0.0482500 | $0.0397800 |
| 2020-09-03 | $0.0585 | $0.0439500 | $0.0532 | $0.0435500 |
| 2020-09-02 | $0.0596 | $0.0585 | $0.0600 | $0.0512 |
| 2020-09-01 | $0.0704 | $0.0596 | $0.0722 | $0.0595 |
| 2020-08-31 | $0.0668 | $0.0704 | $0.0775 | $0.0665 |
| 2020-08-30 | $0.0724 | $0.0668 | $0.0753 | $0.0640 |
| 2020-08-29 | $0.0700 | $0.0724 | $0.0744 | $0.0656 |
| 2020-08-28 | $0.0740 | $0.0700 | $0.0836 | $0.0693 |
| 2020-08-27 | $0.0586 | $0.0740 | $0.0755 | $0.0539 |
| 2020-08-26 | $0.0479300 | $0.0586 | $0.0591 | $0.0475900 |
| 2020-08-25 | $0.0509 | $0.0479300 | $0.0550 | $0.0455500 |
| 2020-08-24 | $0.0442800 | $0.0509 | $0.0536 | $0.0423200 |
| 2020-08-23 | $0.0459800 | $0.0442800 | $0.0483500 | $0.0417100 |
| 2020-08-22 | $0.0442700 | $0.0459800 | $0.0496000 | $0.0413100 |
| 2020-08-21 | $0.0535 | $0.0442700 | $0.0523 | $0.0438000 |
| 2020-08-20 | $0.0007060 | $0.0535 | $0.0577 | $0.0007120 |
| 2020-08-19 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-18 | $0.0008610 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-08-17 | $0.0008340 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2020-08-16 | $0.0008300 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-15 | $0.0008240 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-08-14 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-13 | $0.0008100 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-08-11 | $0.0008330 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-09 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-08-03 | $0.0007740 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-08-02 | $0.0008270 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-26 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-06-25 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-06-24 | $0.0006740 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-23 | $0.0006780 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-21 | $0.0006550 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-06-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-18 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-16 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-15 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-06-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-09 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-30 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-05-29 | $0.0006710 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-05-28 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-05-27 | $0.0006190 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-26 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-25 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-24 | $0.0006430 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-05-19 | $0.0006810 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-05-18 | $0.0006770 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-27 | $0.0004730 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-25 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-03-24 | $0.0004550 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-22 | $0.0004340 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-20 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-19 | $0.0003790 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-12 | $0.0005560 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-03-11 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-08 | $0.0006230 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-06 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-05 | $0.0006140 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-03-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-02 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-02-28 | $0.0006180 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-27 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-02-26 | $0.0006520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-25 | $0.0006760 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-12 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-02-11 | $0.0006900 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-10 | $0.0007110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-02-08 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-07 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-02-03 | $0.0006530 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-02-02 | $0.0006570 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-29 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-28 | $0.0006230 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-26 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-01-23 | $0.0006070 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-21 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-19 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-18 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-15 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-03 | $0.0004880 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-22 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-10 | $0.0006180 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-01 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-14 | $0.0003970 | $0.0002260 | $0.0003880 | $0.0002260 |
| 2018-12-13 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-12 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-11 | $0.0004160 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-10 | $0.0004670 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2018-12-08 | $0.0002390 | $0.0004150 | $0.0004150 | $0.0002420 |
| 2018-12-07 | $0.0003830 | $0.0002390 | $0.0003760 | $0.0002390 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-05 | $0.0002760 | $0.0004110 | $0.0004480 | $0.0002620 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0007110 | $0.0001180 |
| 2018-12-03 | $0.0001240 | $0.0002710 | $0.0003100 | $0.0001160 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-29 | $0.0000850 | $0.0001290 | $0.0001720 | $0.0000860 |
| 2018-11-28 | $0.0002290 | $0.0000850 | $0.0002560 | $0.0000850 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2018-11-24 | $0.0003040 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-21 | $0.0003550 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2018-11-20 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003110 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0002780 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-10 | $0.0005100 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-09 | $0.0004510 | $0.0005100 | $0.0005740 | $0.0004460 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0004570 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-05 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-10-30 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-28 | $0.0005820 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-27 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-24 | $0.0005180 | $0.0005830 | $0.0005830 | $0.0004530 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-22 | $0.0004560 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0007140 | $0.0005190 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-18 | $0.0004600 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0005260 | $0.0004600 |
| 2018-10-16 | $0.0003970 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-14 | $0.0004390 | $0.0003770 | $0.0005020 | $0.0003770 |
| 2018-10-13 | $0.0005000 | $0.0004390 | $0.0005010 | $0.0004390 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-10 | $0.0005970 | $0.0005260 | $0.0006580 | $0.0004610 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2018-10-08 | $0.0004620 | $0.0005320 | $0.0005320 | $0.0004660 |
| 2018-10-07 | $0.0005930 | $0.0005280 | $0.0006600 | $0.0004620 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0007900 | $0.0005920 |
| 2018-10-03 | $0.0007180 | $0.0005840 | $0.0007140 | $0.0005840 |
| 2018-10-02 | $0.0009890 | $0.0006520 | $0.0009790 | $0.0006520 |
| 2018-10-01 | $0.0008610 | $0.0009890 | $0.0009890 | $0.0007910 |
| 2018-09-30 | $0.0009240 | $0.0008610 | $0.0009270 | $0.0007950 |
| 2018-09-29 | $0.0009950 | $0.0009240 | $0.0009910 | $0.0009240 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0010620 | $0.0009950 |
| 2018-09-27 | $0.0010340 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-26 | $0.0008370 | $0.0009690 | $0.0009690 | $0.0007760 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0009660 | $0.0007720 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0011190 | $0.0008560 |
| 2018-09-23 | $0.0008730 | $0.0008710 | $0.0009380 | $0.0008710 |
| 2018-09-22 | $0.0008790 | $0.0008730 | $0.0010750 | $0.0008730 |
| 2018-09-21 | $0.0011060 | $0.0008790 | $0.0011500 | $0.0008790 |
| 2018-09-20 | $0.0011520 | $0.0008460 | $0.0011710 | $0.0007810 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0009600 |
| 2018-09-18 | $0.0008140 | $0.0009520 | $0.0014600 | $0.0007620 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0009390 | $0.0007510 |
| 2018-09-16 | $0.0008480 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-09-15 | $0.0007780 | $0.0008480 | $0.0009130 | $0.0007830 |
| 2018-09-14 | $0.0011040 | $0.0007780 | $0.0011030 | $0.0007780 |
| 2018-09-13 | $0.0009510 | $0.0011040 | $0.0011040 | $0.0008440 |
| 2018-09-12 | $0.0008810 | $0.0009510 | $0.0009510 | $0.0008870 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0009490 | $0.0008850 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-08 | $0.0010900 | $0.0008680 | $0.0010540 | $0.0008060 |
| 2018-09-07 | $0.0008470 | $0.0010900 | $0.0010900 | $0.0008340 |
| 2018-09-06 | $0.0009390 | $0.0008470 | $0.0009120 | $0.0008470 |
| 2018-09-05 | $0.0008840 | $0.0009390 | $0.0009390 | $0.0008050 |
| 2018-09-04 | $0.0011630 | $0.0008840 | $0.0011790 | $0.0008840 |
| 2018-09-03 | $0.0008760 | $0.0011630 | $0.0011630 | $0.0008000 |
| 2018-09-02 | $0.0009360 | $0.0008760 | $0.0009490 | $0.0008760 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0011530 | $0.0007200 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0007730 | $0.0007030 |
| 2018-08-30 | $0.0007760 | $0.0007000 | $0.0007700 | $0.0006300 |
| 2018-08-29 | $0.0006380 | $0.0007760 | $0.0007760 | $0.0006350 |
| 2018-08-28 | $0.0007610 | $0.0006380 | $0.0008510 | $0.0006380 |
| 2018-08-27 | $0.0006720 | $0.0007610 | $0.0008300 | $0.0006220 |
| 2018-08-26 | $0.0007420 | $0.0006720 | $0.0008060 | $0.0006720 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0008770 | $0.0006750 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-08-22 | $0.0009090 | $0.0007000 | $0.0008910 | $0.0007000 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0009400 | $0.0008780 |
| 2018-08-19 | $0.0009610 | $0.0009100 | $0.0011050 | $0.0009100 |
| 2018-08-18 | $0.0009230 | $0.0010250 | $0.0010250 | $0.0008970 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0018970 | $0.0008850 |
| 2018-08-15 | $0.0009920 | $0.0008780 | $0.0010040 | $0.0008780 |
| 2018-08-14 | $0.0009400 | $0.0009920 | $0.0009920 | $0.0009300 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-12 | $0.0010610 | $0.0009480 | $0.0010750 | $0.0009480 |
| 2018-08-11 | $0.0010460 | $0.0009990 | $0.0010610 | $0.0009360 |
| 2018-08-10 | $0.0009160 | $0.0010460 | $0.0010460 | $0.0008620 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-08 | $0.0011430 | $0.0008800 | $0.0010680 | $0.0008800 |
| 2018-08-07 | $0.0012500 | $0.0011430 | $0.0012100 | $0.0010080 |
| 2018-08-06 | $0.0013380 | $0.0012500 | $0.0013890 | $0.0009720 |
| 2018-08-05 | $0.0014040 | $0.0013380 | $0.0014080 | $0.0013380 |
| 2018-08-04 | $0.0012610 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2018-08-03 | $0.0015840 | $0.0012610 | $0.0015580 | $0.0012610 |
| 2018-08-02 | $0.0013700 | $0.0015840 | $0.0015840 | $0.0011310 |
| 2018-08-01 | $0.0013150 | $0.0013700 | $0.0014460 | $0.0012180 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0014790 | $0.0013970 |
| 2018-07-28 | $0.0018000 | $0.0013990 | $0.0018110 | $0.0013990 |
| 2018-07-27 | $0.0019050 | $0.0018000 | $0.0019640 | $0.0014730 |
| 2018-07-26 | $0.0016340 | $0.0019050 | $0.0019050 | $0.0015870 |
| 2018-07-25 | $0.0019310 | $0.0016340 | $0.0018790 | $0.0016340 |
| 2018-07-24 | $0.0016980 | $0.0019310 | $0.0020150 | $0.0017630 |
| 2018-07-23 | $0.0017020 | $0.0016980 | $0.0017750 | $0.0016210 |
| 2018-07-22 | $0.0017030 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2018-07-21 | $0.0017600 | $0.0017030 | $0.0018510 | $0.0017030 |
| 2018-07-20 | $0.0018690 | $0.0017600 | $0.0018330 | $0.0017600 |
| 2018-07-19 | $0.0019200 | $0.0018690 | $0.0019440 | $0.0018690 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0020670 | $0.0019200 |
| 2018-07-17 | $0.0017530 | $0.0019050 | $0.0020510 | $0.0019050 |
| 2018-07-16 | $0.0015910 | $0.0017530 | $0.0018870 | $0.0016850 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0016550 | $0.0015910 |
| 2018-07-14 | $0.0016820 | $0.0015670 | $0.0017550 | $0.0015670 |
| 2018-07-13 | $0.0015630 | $0.0016820 | $0.0017440 | $0.0015570 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0016260 | $0.0015630 |
| 2018-07-11 | $0.0016400 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-07-10 | $0.0017340 | $0.0016400 | $0.0017030 | $0.0016400 |
| 2018-07-09 | $0.0018110 | $0.0017340 | $0.0018010 | $0.0017340 |
| 2018-07-08 | $0.0018250 | $0.0018110 | $0.0018780 | $0.0018110 |
| 2018-07-07 | $0.0017830 | $0.0017570 | $0.0022300 | $0.0017570 |
| 2018-07-06 | $0.0022220 | $0.0017830 | $0.0022450 | $0.0017830 |
| 2018-07-05 | $0.0018450 | $0.0022220 | $0.0022220 | $0.0017640 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019110 | $0.0017130 |
| 2018-07-03 | $0.0016540 | $0.0018230 | $0.0018880 | $0.0015620 |
| 2018-07-02 | $0.0016490 | $0.0016540 | $0.0018520 | $0.0015880 |
| 2018-07-01 | $0.0015960 | $0.0016480 | $0.0018380 | $0.0015850 |
| 2018-06-30 | $0.0017990 | $0.0016600 | $0.0018520 | $0.0015960 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0017370 | $0.0015510 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0017030 | $0.0014680 |
| 2018-06-27 | $0.0015230 | $0.0014740 | $0.0016580 | $0.0014740 |
| 2018-06-26 | $0.0016280 | $0.0015220 | $0.0018270 | $0.0014610 |
| 2018-06-25 | $0.0016010 | $0.0016280 | $0.0016280 | $0.0015650 |
| 2018-06-24 | $0.0016650 | $0.0016010 | $0.0017240 | $0.0016010 |
| 2018-06-23 | $0.0017550 | $0.0016650 | $0.0017880 | $0.0016650 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-06-21 | $0.0020960 | $0.0020160 | $0.0020830 | $0.0019490 |
| 2018-06-20 | $0.0024270 | $0.0022310 | $0.0024340 | $0.0021640 |
| 2018-06-19 | $0.0020820 | $0.0022250 | $0.0024940 | $0.0020900 |
| 2018-06-18 | $0.0018730 | $0.0020140 | $0.0020140 | $0.0019470 |
| 2018-06-17 | $0.0020160 | $0.0021310 | $0.0021960 | $0.0018080 |
| 2018-06-16 | $0.0021110 | $0.0020160 | $0.0022110 | $0.0020160 |
| 2018-06-15 | $0.0017270 | $0.0020470 | $0.0020470 | $0.0016630 |
| 2018-06-14 | $0.0019560 | $0.0018600 | $0.0020590 | $0.0017940 |
| 2018-06-13 | $0.0020330 | $0.0019560 | $0.0020190 | $0.0019560 |
| 2018-06-12 | $0.0022040 | $0.0020330 | $0.0021640 | $0.0020330 |
| 2018-06-11 | $0.0022350 | $0.0022040 | $0.0023420 | $0.0021350 |
| 2018-06-10 | $0.0025550 | $0.0022350 | $0.0024390 | $0.0021680 |
| 2018-06-09 | $0.0024410 | $0.0026300 | $0.0026300 | $0.0023290 |
| 2018-06-08 | $0.0026950 | $0.0024410 | $0.0026700 | $0.0023650 |
| 2018-06-07 | $0.0024520 | $0.0026950 | $0.0026950 | $0.0023870 |
| 2018-06-06 | $0.0025180 | $0.0024520 | $0.0026050 | $0.0023750 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025940 | $0.0024410 |
| 2018-06-04 | $0.0026250 | $0.0024760 | $0.0025510 | $0.0024760 |
| 2018-06-03 | $0.0026750 | $0.0026250 | $0.0028560 | $0.0024700 |
| 2018-06-02 | $0.0024850 | $0.0026750 | $0.0026750 | $0.0025220 |
| 2018-06-01 | $0.0027760 | $0.0026360 | $0.0029370 | $0.0026360 |
| 2018-05-31 | $0.0028830 | $0.0029260 | $0.0029260 | $0.0027010 |
| 2018-05-30 | $0.0028400 | $0.0029570 | $0.0030310 | $0.0026610 |
| 2018-05-29 | $0.0028480 | $0.0028400 | $0.0035880 | $0.0027660 |
| 2018-05-28 | $0.0028710 | $0.0028480 | $0.0035590 | $0.0027760 |
| 2018-05-27 | $0.0025010 | $0.0028710 | $0.006258 | $0.0024300 |
| 2018-05-26 | $0.0025420 | $0.0025740 | $0.0025740 | $0.0025010 |
| 2018-05-25 | $0.0028060 | $0.0024670 | $0.0027660 | $0.0023920 |
| 2018-05-24 | $0.0027770 | $0.0028820 | $0.0028820 | $0.0026550 |
| 2018-05-23 | $0.0031970 | $0.0028520 | $0.0030020 | $0.0028520 |
| 2018-05-22 | $0.0029470 | $0.0031170 | $0.0031170 | $0.0027970 |
| 2018-05-21 | $0.0031570 | $0.0029470 | $0.0031150 | $0.0029470 |
| 2018-05-20 | $0.0032170 | $0.0031570 | $0.0033280 | $0.0031570 |
| 2018-05-19 | $0.0032170 | $0.0032170 | $0.0036300 | $0.0031350 |
| 2018-05-18 | $0.0032280 | $0.0033820 | $0.0036290 | $0.0030520 |
| 2018-05-17 | $0.0035040 | $0.0033900 | $0.0035510 | $0.0033900 |
| 2018-05-16 | $0.0037310 | $0.0033380 | $0.0036720 | $0.0031710 |
| 2018-05-15 | $0.0036430 | $0.0033070 | $0.0038160 | $0.0033070 |
| 2018-05-14 | $0.0031350 | $0.0036430 | $0.0038160 | $0.0030360 |
| 2018-05-13 | $0.0033100 | $0.0032230 | $0.0033970 | $0.0032230 |
| 2018-05-12 | $0.0032000 | $0.0033100 | $0.0033100 | $0.0032250 |
| 2018-05-11 | $0.0037030 | $0.0032840 | $0.0034530 | $0.0032000 |
| 2018-05-10 | $0.0038220 | $0.0039740 | $0.0039740 | $0.0036130 |
| 2018-05-09 | $0.0035860 | $0.0041010 | $0.0041010 | $0.0036350 |
| 2018-05-08 | $0.0037510 | $0.0034950 | $0.0038620 | $0.0034950 |
| 2018-05-07 | $0.0037610 | $0.0037510 | $0.0043140 | $0.0035640 |
| 2018-05-06 | $0.0039390 | $0.0037620 | $0.0043400 | $0.0037620 |
| 2018-05-05 | $0.0037830 | $0.0039380 | $0.0043320 | $0.0037410 |
| 2018-05-04 | $0.0037040 | $0.0037830 | $0.0037830 | $0.0034920 |
| 2018-05-03 | $0.0034160 | $0.0036060 | $0.0041900 | $0.0036060 |
| 2018-05-02 | $0.0033590 | $0.0036010 | $0.0042470 | $0.0034160 |
| 2018-05-01 | $0.0035140 | $0.0035400 | $0.0038120 | $0.0034490 |
| 2018-04-30 | $0.0038570 | $0.0035140 | $0.0040690 | $0.0035140 |
| 2018-04-29 | $0.0040200 | $0.0038570 | $0.0043270 | $0.0038570 |
| 2018-04-28 | $0.0037540 | $0.0040210 | $0.0042080 | $0.0039280 |
| 2018-04-27 | $0.0039010 | $0.0037540 | $0.0042900 | $0.0037540 |
| 2018-04-26 | $0.0035490 | $0.0038980 | $0.0045480 | $0.0037130 |
| 2018-04-25 | $0.0040560 | $0.0035490 | $0.0039930 | $0.0035490 |
| 2018-04-24 | $0.0038560 | $0.0040550 | $0.0042490 | $0.0034760 |
| 2018-04-23 | $0.0037940 | $0.0038560 | $0.0043050 | $0.0035870 |
| 2018-04-22 | $0.0038420 | $0.0037940 | $0.0042350 | $0.0037940 |
| 2018-04-21 | $0.0044390 | $0.0038420 | $0.0047360 | $0.0038420 |
| 2018-04-20 | $0.0045660 | $0.0044390 | $0.0049710 | $0.0044390 |
| 2018-04-19 | $0.0040130 | $0.0045660 | $0.0048150 | $0.0039850 |
| 2018-04-18 | $0.0038020 | $0.0040130 | $0.0041770 | $0.0037670 |
| 2018-04-17 | $0.0039590 | $0.0038020 | $0.0042780 | $0.0036440 |
| 2018-04-16 | $0.0041050 | $0.0039590 | $0.0048480 | $0.0036360 |
| 2018-04-15 | $0.0043320 | $0.0041050 | $0.005194 | $0.0040210 |
| 2018-04-14 | $0.0033960 | $0.0043320 | $0.005536 | $0.0034500 |
| 2018-04-13 | $0.0030130 | $0.0033970 | $0.0038710 | $0.0028440 |
| 2018-04-12 | $0.0028610 | $0.0030130 | $0.0034880 | $0.0028540 |
| 2018-04-11 | $0.0024740 | $0.0028610 | $0.0028610 | $0.0023720 |
| 2018-04-10 | $0.0026480 | $0.0024740 | $0.0027480 | $0.0024740 |
| 2018-04-09 | $0.0026080 | $0.0026480 | $0.0026480 | $0.0023080 |
| 2018-04-08 | $0.0026980 | $0.0027490 | $0.0028200 | $0.0023970 |
| 2018-04-07 | $0.0025880 | $0.0026980 | $0.0028360 | $0.0025590 |
| 2018-04-06 | $0.0023090 | $0.0025880 | $0.0025880 | $0.0021900 |
| 2018-04-05 | $0.0023170 | $0.0023090 | $0.0026480 | $0.0023090 |
| 2018-04-04 | $0.0024530 | $0.0023170 | $0.0025220 | $0.0021810 |
| 2018-04-03 | $0.0026180 | $0.0024530 | $0.0032710 | $0.0024530 |
| 2018-04-02 | $0.0021190 | $0.0026180 | $0.0029710 | $0.0021930 |
| 2018-04-01 | $0.0018750 | $0.0021190 | $0.0023240 | $0.0018460 |
| 2018-03-31 | $0.0019190 | $0.0018750 | $0.0021530 | $0.0018750 |
| 2018-03-30 | $0.0023450 | $0.0019190 | $0.0023990 | $0.0019190 |
| 2018-03-29 | $0.0019900 | $0.0023450 | $0.006893 | $0.0016350 |
| 2018-03-28 | $0.0017960 | $0.0019900 | $0.0028660 | $0.0017510 |
| 2018-03-27 | $0.0021200 | $0.0017960 | $0.0021080 | $0.0017960 |
| 2018-03-26 | $0.0022030 | $0.0021200 | $0.0024460 | $0.0021200 |
| 2018-03-25 | $0.0028210 | $0.0022030 | $0.0028810 | $0.0022030 |
| 2018-03-24 | $0.0026810 | $0.0028210 | $0.0035050 | $0.0019660 |
| 2018-03-23 | $0.0019190 | $0.0026800 | $0.0042890 | $0.0019660 |
| 2018-03-22 | $0.0018710 | $0.0019190 | $0.0020940 | $0.0018320 |
| 2018-03-21 | $0.0021410 | $0.0018710 | $0.0022280 | $0.0017820 |
| 2018-03-20 | $0.0022420 | $0.0021410 | $0.0023190 | $0.0019630 |
| 2018-03-19 | $0.0022180 | $0.0022420 | $0.0023280 | $0.0018970 |
| 2018-03-18 | $0.0022070 | $0.0022180 | $0.0023000 | $0.0020540 |
| 2018-03-17 | $0.0023190 | $0.0021290 | $0.0024440 | $0.0021290 |
| 2018-03-16 | $0.0022320 | $0.0023190 | $0.0025680 | $0.0018220 |
| 2018-03-15 | $0.0023010 | $0.0022320 | $0.0023150 | $0.0019020 |
| 2018-03-14 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0017260 |
| 2018-03-13 | $0.0021030 | $0.0021070 | $0.0024730 | $0.0020150 |
| 2018-03-12 | $0.0019090 | $0.0021030 | $0.0029250 | $0.0018280 |
| 2018-03-11 | $0.0025510 | $0.0019090 | $0.0031500 | $0.0019090 |
| 2018-03-10 | $0.0028680 | $0.0025510 | $0.0029910 | $0.0025510 |
| 2018-03-09 | $0.0031680 | $0.0028680 | $0.0032380 | $0.0027760 |
| 2018-03-08 | $0.0035740 | $0.0029810 | $0.0039130 | $0.0029810 |
| 2018-03-07 | $0.0035430 | $0.0035740 | $0.008836 | $0.0028790 |
| 2018-03-06 | $0.0036610 | $0.0035430 | $0.0040790 | $0.0034350 |
| 2018-03-05 | $0.0041410 | $0.0036610 | $0.005835 | $0.0030890 |
| 2018-03-04 | $0.0040130 | $0.0041420 | $0.005062 | $0.0036810 |
| 2018-03-03 | $0.0045280 | $0.0040130 | $0.0047010 | $0.0034400 |
| 2018-03-02 | $0.0045900 | $0.0045280 | $0.0048590 | $0.0044170 |
| 2018-03-01 | $0.0042370 | $0.0048090 | $0.0048090 | $0.0044810 |
| 2018-02-28 | $0.005085 | $0.0042370 | $0.005581 | $0.0041340 |
| 2018-02-27 | $0.0046470 | $0.005085 | $0.005615 | $0.0045560 |
| 2018-02-26 | $0.0040360 | $0.0046470 | $0.005370 | $0.0043370 |
| 2018-02-25 | $0.005241 | $0.0040360 | $0.007592 | $0.0038440 |
| 2018-02-24 | $0.005088 | $0.0045620 | $0.005823 | $0.0045620 |
| 2018-02-23 | $0.005219 | $0.005088 | $0.006411 | $0.005088 |
| 2018-02-22 | $0.005555 | $0.005219 | $0.005712 | $0.0027570 |
| 2018-02-21 | $0.005966 | $0.005555 | $0.006394 | $0.005450 |
| 2018-02-20 | $0.006150 | $0.005966 | $0.006641 | $0.005966 |
| 2018-02-19 | $0.006876 | $0.006150 | $0.008051 | $0.005815 |
| 2018-02-18 | $0.007102 | $0.006875 | $0.006875 | $0.006146 |
| 2018-02-17 | $0.006623 | $0.007102 | $0.008101 | $0.007102 |
| 2018-02-16 | $0.007024 | $0.006623 | $0.007438 | $0.006419 |
| 2018-02-15 | $0.007114 | $0.007024 | $0.009733 | $0.007024 |
| 2018-02-14 | $0.006750 | $0.007114 | $0.007589 | $0.007114 |
| 2018-02-13 | $0.007218 | $0.006750 | $0.006921 | $0.006494 |
| 2018-02-12 | $0.006629 | $0.007218 | $0.007575 | $0.006683 |
| 2018-02-11 | $0.006341 | $0.006629 | $0.006629 | $0.005740 |
| 2018-02-10 | $0.007044 | $0.006341 | $0.006941 | $0.006256 |
| 2018-02-09 | $0.006194 | $0.006957 | $0.007566 | $0.006262 |
| 2018-02-08 | $0.006151 | $0.006278 | $0.007022 | $0.005865 |
| 2018-02-07 | $0.005699 | $0.006150 | $0.006758 | $0.005467 |
| 2018-02-06 | $0.005619 | $0.005699 | $0.006623 | $0.005699 |
| 2018-02-05 | $0.006821 | $0.005619 | $0.006243 | $0.005480 |
| 2018-02-04 | $0.008326 | $0.006821 | $0.007889 | $0.006657 |
| 2018-02-03 | $0.007098 | $0.008326 | $0.008974 | $0.007401 |
| 2018-02-02 | $0.009570 | $0.007097 | $0.0205800 | $0.006210 |
| 2018-02-01 | $0.008079 | $0.009570 | $0.0104800 | $0.006836 |
| 2018-01-31 | $0.009097 | $0.008079 | $0.0106400 | $0.007568 |
| 2018-01-30 | $0.0111200 | $0.009097 | $0.0106100 | $0.008692 |
| 2018-01-29 | $0.0123600 | $0.0111200 | $0.0122500 | $0.0110100 |
| 2018-01-28 | $0.0120300 | $0.0123600 | $0.0147100 | $0.0117700 |
| 2018-01-27 | $0.0118800 | $0.0120300 | $0.0248700 | $0.0103100 |
| 2018-01-26 | $0.0129600 | $0.0118800 | $0.0142100 | $0.009661 |
| 2018-01-25 | $0.0142900 | $0.0129600 | $0.0146400 | $0.0126300 |
| 2018-01-24 | $0.0141100 | $0.0142900 | $0.0165700 | $0.0131400 |
| 2018-01-23 | $0.0146000 | $0.0141200 | $0.0157400 | $0.0132500 |
| 2018-01-22 | $0.0146700 | $0.0146000 | $0.0152500 | $0.0136300 |
| 2018-01-21 | $0.0153400 | $0.0146700 | $0.0189400 | $0.0127000 |
| 2018-01-20 | $0.0109500 | $0.0153400 | $0.0190500 | $0.0121400 |
| 2018-01-19 | $0.0130800 | $0.0109500 | $0.0172800 | $0.009678 |
| 2018-01-18 | $0.0111600 | $0.0130800 | $0.0145300 | $0.008382 |
| 2018-01-17 | $0.0108300 | $0.0111600 | $0.0134000 | $0.008484 |
| 2018-01-16 | $0.0158200 | $0.0108300 | $0.0135400 | $0.008011 |
| 2018-01-15 | $0.0175900 | $0.0158100 | $0.0197700 | $0.0154000 |
| 2018-01-14 | $0.0198000 | $0.0175900 | $0.0197800 | $0.0154100 |
| 2018-01-13 | $0.0204800 | $0.0175200 | $0.0210800 | $0.0155300 |
| 2018-01-12 | $0.0141100 | $0.0207600 | $0.0228400 | $0.0146700 |
| 2018-01-11 | $0.0138800 | $0.0141100 | $0.0165000 | $0.0117100 |
| 2018-01-10 | $0.0209800 | $0.0185000 | $0.0223800 | $0.0108900 |
| 2018-01-09 | $0.0224600 | $0.0217000 | $0.0274900 | $0.0199700 |
| 2018-01-08 | $0.0227200 | $0.0224600 | $0.0247100 | $0.0143800 |
| 2018-01-07 | $0.008416 | $0.0243400 | $0.0355400 | $0.007465 |
| 2018-01-06 | $0.006612 | $0.008414 | $0.009445 | $0.006010 |
| 2018-01-05 | $0.006983 | $0.007121 | $0.008477 | $0.006782 |
| 2018-01-04 | $0.006063 | $0.006679 | $0.007590 | $0.006072 |
| 2018-01-03 | $0.005164 | $0.006063 | $0.007124 | $0.005305 |
| 2018-01-02 | $0.0043020 | $0.005164 | $0.006197 | $0.0047210 |
| 2018-01-01 | $0.0049860 | $0.0043020 | $0.005378 | $0.0043020 |
| 2017-12-31 | $0.0038850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2017-12-30 | $0.0046050 | $0.0038850 | $0.005013 | $0.0037590 |
| 2017-12-29 | $0.0043200 | $0.005757 | $0.005901 | $0.0043180 |
| 2017-12-28 | $0.0040080 | $0.0043200 | $0.005759 | $0.0034560 |
| 2017-12-27 | $0.0033090 | $0.0040080 | $0.005396 | $0.0032370 |
| 2017-12-26 | $0.0047020 | $0.0033090 | $0.006303 | $0.0033090 |
| 2017-12-25 | $0.0045510 | $0.0047030 | $0.0047030 | $0.0037350 |
| 2017-12-24 | $0.0038870 | $0.0045510 | $0.0045510 | $0.0037230 |
| 2017-12-23 | $0.0046460 | $0.0038870 | $0.0048950 | $0.0037430 |
| 2017-12-22 | $0.005315 | $0.0046460 | $0.0046460 | $0.0035530 |
| 2017-12-21 | $0.007078 | $0.005315 | $0.006722 | $0.0034390 |
| 2017-12-20 | $0.006658 | $0.007079 | $0.007079 | $0.0049390 |
| 2017-12-19 | $0.009106 | $0.006659 | $0.009638 | $0.006484 |
| 2017-12-18 | $0.007436 | $0.009676 | $0.0165100 | $0.0041740 |
| 2017-12-17 | $0.0025150 | $0.008961 | $0.0286000 | $0.0022880 |
| 2017-12-16 | $0.0022870 | $0.0030950 | $0.0030950 | $0.0025150 |
| 2017-12-15 | $0.0019760 | $0.0019370 | $0.0022890 | $0.0019370 |
| 2017-12-14 | $0.0019540 | $0.0019760 | $0.0026350 | $0.0016470 |
| 2017-12-13 | $0.0020500 | $0.0019540 | $0.0040720 | $0.0013030 |
| 2017-12-12 | $0.0025100 | $0.0020500 | $0.0025630 | $0.0011960 |
| 2017-12-11 | $0.0018070 | $0.0025100 | $0.0025100 | $0.0018410 |
| 2017-12-10 | $0.0019290 | $0.0018070 | $0.0021080 | $0.0018070 |
| 2017-12-09 | $0.0022470 | $0.0019300 | $0.0020780 | $0.0016330 |
| 2017-12-08 | $0.0016870 | $0.0022470 | $0.0022470 | $0.0016050 |
| 2017-12-07 | $0.0015130 | $0.0016850 | $0.0018540 | $0.0016850 |
| 2017-12-06 | $0.0011670 | $0.0015120 | $0.0019250 | $0.0013750 |
| 2017-12-05 | $0.0012790 | $0.0011670 | $0.0015170 | $0.0011670 |
| 2017-12-04 | $0.0013490 | $0.0012790 | $0.0016270 | $0.0012790 |
| 2017-12-03 | $0.0013100 | $0.0013500 | $0.0014620 | $0.0013500 |
| 2017-12-02 | $0.0014120 | $0.0013100 | $0.0016370 | $0.0013100 |
| 2017-12-01 | $0.0011940 | $0.0014120 | $0.0020640 | $0.0013030 |
| 2017-11-30 | $0.0013790 | $0.0011940 | $0.0015910 | $0.0011940 |
| 2017-11-29 | $0.0012880 | $0.0013770 | $0.0015740 | $0.0012790 |
| 2017-11-28 | $0.0014600 | $0.0012880 | $0.0016840 | $0.0012880 |
| 2017-11-27 | $0.0012110 | $0.0014600 | $0.0016550 | $0.0012650 |
| 2017-11-26 | $0.0013130 | $0.0012110 | $0.0015840 | $0.0012110 |
| 2017-11-25 | $0.0014770 | $0.0013130 | $0.0018380 | $0.0011380 |
| 2017-11-24 | $0.0015230 | $0.0014760 | $0.0019680 | $0.0011480 |
| 2017-11-23 | $0.0011530 | $0.0015230 | $0.0024040 | $0.0011220 |
| 2017-11-22 | $0.0009720 | $0.0011530 | $0.0015650 | $0.0009880 |
| 2017-11-21 | $0.0010720 | $0.0009720 | $0.0013770 | $0.0008100 |
| 2017-11-20 | $0.0008040 | $0.0010720 | $0.0010720 | $0.0008240 |
| 2017-11-19 | $0.0010120 | $0.0008040 | $0.0010460 | $0.0007240 |
| 2017-11-18 | $0.0006930 | $0.0010120 | $0.0011670 | $0.0007000 |
| 2017-11-17 | $0.0008640 | $0.0006930 | $0.0018480 | $0.0005390 |
| 2017-11-16 | $0.0012380 | $0.0007070 | $0.0013350 | $0.0007070 |
| 2017-11-15 | $0.0007260 | $0.0012380 | $0.0012380 | $0.0005830 |
| 2017-11-14 | $0.0007180 | $0.0005940 | $0.0009240 | $0.0005940 |
| 2017-11-13 | $0.0007050 | $0.0008480 | $0.0009130 | $0.0006520 |
| 2017-11-12 | $0.0008240 | $0.0007050 | $0.0007640 | $0.0005880 |
| 2017-11-11 | $0.0009190 | $0.0008240 | $0.0011410 | $0.0007610 |
| 2017-11-10 | $0.0009270 | $0.0008540 | $0.0009850 | $0.0007880 |
| 2017-11-09 | $0.0008930 | $0.0009270 | $0.0012120 | $0.0008560 |
| 2017-11-08 | $0.0009230 | $0.0011170 | $0.0011170 | $0.0008930 |
| 2017-11-07 | $0.0008350 | $0.0012070 | $0.0012780 | $0.0008520 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0012530 | $0.0008350 |
| 2017-11-05 | $0.0008100 | $0.0009610 | $0.0012560 | $0.0008130 |
| 2017-11-04 | $0.0005000 | $0.0008100 | $0.0011780 | $0.0005160 |
| 2017-11-03 | $0.0005620 | $0.0005010 | $0.0010730 | $0.0004290 |
| 2017-11-02 | $0.0005390 | $0.0005620 | $0.0009130 | $0.0005620 |
| 2017-11-01 | $0.0006450 | $0.0005390 | $0.0008760 | $0.0005390 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0005160 |
| 2017-10-30 | $0.0006760 | $0.0006120 | $0.0006740 | $0.0005510 |
| 2017-10-29 | $0.0007440 | $0.0004920 | $0.0007990 | $0.0004920 |
| 2017-10-28 | $0.0006920 | $0.0005730 | $0.0006870 | $0.0005150 |
| 2017-10-27 | $0.0007060 | $0.0006920 | $0.0008650 | $0.0006920 |
| 2017-10-26 | $0.0006880 | $0.0007060 | $0.0009420 | $0.0007060 |
| 2017-10-25 | $0.0004410 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-10-24 | $0.0006490 | $0.0004410 | $0.0007720 | $0.0004410 |
| 2017-10-23 | $0.0004790 | $0.0005900 | $0.0005900 | $0.0004720 |
| 2017-10-22 | $0.0005410 | $0.0004790 | $0.0005380 | $0.0004790 |
| 2017-10-21 | $0.0005390 | $0.0005410 | $0.0006010 | $0.0005410 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0007790 | $0.0004790 |
| 2017-10-19 | $0.0005580 | $0.0005130 | $0.0007980 | $0.0004560 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-17 | $0.0007490 | $0.0005600 | $0.0007280 | $0.0005600 |
| 2017-10-16 | $0.0005110 | $0.0004610 | $0.0009790 | $0.0004610 |
| 2017-10-15 | $0.0005820 | $0.0005120 | $0.0006830 | $0.0005120 |
| 2017-10-14 | $0.0006200 | $0.0005820 | $0.0006990 | $0.0005240 |
| 2017-10-13 | $0.0008690 | $0.0006200 | $0.0009020 | $0.0005640 |
| 2017-10-12 | $0.0005790 | $0.0008690 | $0.0008690 | $0.0006520 |
| 2017-10-11 | $0.0006670 | $0.0005790 | $0.0007240 | $0.0005790 |
| 2017-10-10 | $0.0007170 | $0.0006670 | $0.0008570 | $0.0006670 |
| 2017-10-09 | $0.0007840 | $0.0007170 | $0.0008120 | $0.0006690 |
| 2017-10-08 | $0.0006650 | $0.0007840 | $0.0008300 | $0.0006920 |
| 2017-10-07 | $0.0007430 | $0.0006650 | $0.0008430 | $0.0006650 |
| 2017-10-06 | $0.0006910 | $0.0007430 | $0.0012240 | $0.0006560 |
| 2017-10-05 | $0.0007590 | $0.0006910 | $0.0009940 | $0.0006480 |
| 2017-10-04 | $0.0009920 | $0.0007590 | $0.0010550 | $0.0006750 |
| 2017-10-03 | $0.0011440 | $0.0009920 | $0.0011650 | $0.0009490 |
| 2017-10-02 | $0.0011890 | $0.0011440 | $0.0011880 | $0.0011000 |
| 2017-10-01 | $0.0011770 | $0.0011890 | $0.0012330 | $0.0011890 |
| 2017-09-30 | $0.0011270 | $0.0011770 | $0.0012210 | $0.0011770 |
| 2017-09-29 | $0.0011330 | $0.0011270 | $0.0015440 | $0.0011270 |
| 2017-09-28 | $0.0013480 | $0.0011330 | $0.0013430 | $0.0011330 |
| 2017-09-27 | $0.0010510 | $0.0013480 | $0.0013480 | $0.0011370 |
| 2017-09-26 | $0.0010620 | $0.0010510 | $0.0012460 | $0.0010510 |
| 2017-09-25 | $0.0009900 | $0.0010620 | $0.0014160 | $0.0010620 |
| 2017-09-24 | $0.0011740 | $0.0009900 | $0.0012840 | $0.0009900 |
| 2017-09-23 | $0.0010800 | $0.0011740 | $0.0011740 | $0.0010230 |
| 2017-09-22 | $0.0009770 | $0.0010800 | $0.0010800 | $0.0009720 |
| 2017-09-21 | $0.0011650 | $0.0009770 | $0.0011210 | $0.0009770 |
| 2017-09-20 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0008540 |
| 2017-09-19 | $0.0010250 | $0.0010940 | $0.0010940 | $0.0008600 |
| 2017-09-18 | $0.0009960 | $0.0010250 | $0.0012300 | $0.0010250 |
| 2017-09-17 | $0.0009250 | $0.0009960 | $0.0012180 | $0.0009220 |
| 2017-09-16 | $0.0011140 | $0.0009250 | $0.0012210 | $0.0008880 |
| 2017-09-15 | $0.0007460 | $0.0011140 | $0.0011140 | $0.0008540 |
| 2017-09-14 | $0.0008900 | $0.0007460 | $0.0008430 | $0.0007460 |
| 2017-09-13 | $0.0012480 | $0.0008900 | $0.0011610 | $0.0008520 |
| 2017-09-12 | $0.0013500 | $0.0012480 | $0.0013310 | $0.0012060 |
| 2017-09-11 | $0.0012740 | $0.0012650 | $0.0012650 | $0.0011810 |
| 2017-09-10 | $0.0013010 | $0.0012740 | $0.0013160 | $0.0012740 |
| 2017-09-09 | $0.0013840 | $0.0013010 | $0.0015170 | $0.0013010 |
| 2017-09-08 | $0.0019010 | $0.0013840 | $0.0017740 | $0.0013410 |
| 2017-09-07 | $0.0015240 | $0.0019010 | $0.0020860 | $0.0015300 |
| 2017-09-06 | $0.0017640 | $0.0015240 | $0.0018470 | $0.0014320 |
| 2017-09-05 | $0.0012800 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2017-09-04 | $0.0013840 | $0.0012800 | $0.0018350 | $0.0012800 |
| 2017-09-03 | $0.0016470 | $0.0013840 | $0.0016610 | $0.0013380 |
| 2017-09-02 | $0.0013780 | $0.0016470 | $0.0016470 | $0.0012810 |
| 2017-09-01 | $0.0016100 | $0.0010830 | $0.0017720 | $0.0010340 |
| 2017-08-31 | $0.0015120 | $0.0016100 | $0.0020830 | $0.0015630 |
| 2017-08-30 | $0.0015170 | $0.0015120 | $0.0015120 | $0.0014670 |
| 2017-08-29 | $0.0015370 | $0.0015170 | $0.0016090 | $0.0015170 |
| 2017-08-28 | $0.0014780 | $0.0015370 | $0.0017120 | $0.0014930 |
| 2017-08-27 | $0.0017410 | $0.0014780 | $0.0023470 | $0.0014780 |
| 2017-08-26 | $0.0023570 | $0.0017410 | $0.0023500 | $0.0016540 |
| 2017-08-25 | $0.0019860 | $0.0023570 | $0.0023570 | $0.0017460 |
| 2017-08-24 | $0.0014490 | $0.0019860 | $0.0019860 | $0.0014680 |
| 2017-08-23 | $0.0018400 | $0.0014490 | $0.0024020 | $0.0013670 |
| 2017-08-22 | $0.0018420 | $0.0018400 | $0.0018810 | $0.0018400 |
| 2017-08-21 | $0.0024810 | $0.0024030 | $0.0024430 | $0.0018020 |
| 2017-08-20 | $0.0024900 | $0.0024810 | $0.0024810 | $0.0024400 |
| 2017-08-19 | $0.0028330 | $0.0024900 | $0.0028640 | $0.0012450 |
| 2017-08-18 | $0.0021390 | $0.0028330 | $0.0028330 | $0.0020530 |
| 2017-08-17 | $0.0022380 | $0.0021390 | $0.0030380 | $0.0021390 |
| 2017-08-16 | $0.0022470 | $0.0022380 | $0.0024130 | $0.0022380 |
| 2017-08-15 | $0.0029000 | $0.0022470 | $0.0028300 | $0.0022470 |
| 2017-08-14 | $0.0037380 | $0.0029000 | $0.0047610 | $0.0022070 |
| 2017-08-13 | $0.0042590 | $0.0037380 | $0.006094 | $0.0034130 |
| 2017-08-12 | $0.0029230 | $0.0042590 | $0.006040 | $0.0027880 |
| 2017-08-11 | $0.0034940 | $0.0029230 | $0.0039100 | $0.0026310 |
| 2017-08-10 | $0.0024450 | $0.0034940 | $0.005378 | $0.0023980 |
| 2017-08-09 | $0.0022980 | $0.0024450 | $0.0040520 | $0.0021100 |
| 2017-08-08 | $0.0020750 | $0.0022980 | $0.0022980 | $0.0019550 |
| 2017-08-07 | $0.0020360 | $0.0020750 | $0.0043880 | $0.0018710 |
| 2017-08-06 | $0.0024800 | $0.0020360 | $0.0038140 | $0.0013570 |
| 2017-08-05 | $0.0019860 | $0.0024800 | $0.0024800 | $0.0016640 |
| 2017-08-04 | $0.0019950 | $0.0019860 | $0.0020730 | $0.0017270 |
| 2017-08-03 | $0.0019040 | $0.0019950 | $0.0020230 | $0.0019670 |
| 2017-08-02 | $0.0021980 | $0.0019040 | $0.0026120 | $0.0019040 |
| 2017-08-01 | $0.0020470 | $0.0021980 | $0.0029390 | $0.0019500 |
| 2017-07-31 | $0.0026280 | $0.0020470 | $0.0027390 | $0.0020180 |
| 2017-07-30 | $0.0026790 | $0.0026280 | $0.0027110 | $0.0026280 |
| 2017-07-29 | $0.0038730 | $0.0026790 | $0.0037720 | $0.0026790 |
| 2017-07-28 | $0.0031490 | $0.0038730 | $0.0043220 | $0.0027510 |
| 2017-07-27 | $0.0032500 | $0.0031490 | $0.0120900 | $0.0017500 |
| 2017-07-26 | $0.0014720 | $0.0032500 | $0.0032500 | $0.0013560 |
| 2017-07-25 | $0.0016300 | $0.0014720 | $0.0016010 | $0.0014720 |
| 2017-07-24 | $0.0025360 | $0.0016300 | $0.0025420 | $0.0015750 |
| 2017-07-23 | $0.0028930 | $0.0025360 | $0.0030870 | $0.0023430 |
| 2017-07-22 | $0.0031300 | $0.0028930 | $0.0036310 | $0.0014750 |
| 2017-07-21 | $0.0034390 | $0.0031300 | $0.0037990 | $0.0031030 |
| 2017-07-20 | $0.0038120 | $0.0034390 | $0.0047860 | $0.0034390 |
| 2017-07-19 | $0.0037820 | $0.0038120 | $0.0038800 | $0.0026930 |
| 2017-07-18 | $0.0021220 | $0.0037820 | $0.005105 | $0.0020190 |
| 2017-07-17 | $0.0018180 | $0.0021220 | $0.0049130 | $0.0019430 |
| 2017-07-16 | $0.0025680 | $0.0018180 | $0.0038280 | $0.0015500 |
| 2017-07-15 | $0.0033740 | $0.0025680 | $0.005629 | $0.0017780 |
| 2017-07-14 | $0.0010390 | $0.0033740 | $0.008244 | $0.0009830 |
| 2017-07-13 | $0.0006250 | $0.0010390 | $0.0011340 | $0.0006140 |
| 2017-07-12 | $0.0009300 | $0.0006250 | $0.0010810 | $0.0006250 |
| 2017-07-11 | $0.0008670 | $0.0009300 | $0.0011620 | $0.0008600 |
| 2017-07-10 | $0.0006780 | $0.0008670 | $0.0010080 | $0.0005860 |
| 2017-07-09 | $0.0003330 | $0.0006780 | $0.0007530 | $0.0002760 |
| 2017-07-08 | $0.0003270 | $0.0003330 | $0.0003330 | $0.0002820 |
| 2017-07-07 | $0.0003400 | $0.0003270 | $0.0004020 | $0.0003270 |
| 2017-07-06 | $0.0003420 | $0.0003400 | $0.0004970 | $0.0003400 |
| 2017-07-05 | $0.0003660 | $0.0003420 | $0.0005260 | $0.0003420 |
| 2017-07-04 | $0.0004370 | $0.0003660 | $0.0004450 | $0.0002620 |
| 2017-07-03 | $0.0004310 | $0.0004370 | $0.0005660 | $0.0004120 |
| 2017-07-02 | $0.0004610 | $0.0004310 | $0.0006090 | $0.0004310 |
| 2017-07-01 | $0.0005210 | $0.0004610 | $0.0005090 | $0.0004610 |
| 2017-06-30 | $0.0006400 | $0.0005210 | $0.0007190 | $0.0004960 |
| 2017-06-29 | $0.0007730 | $0.0006400 | $0.0007930 | $0.0005630 |
| 2017-06-28 | $0.0007240 | $0.0007730 | $0.0009020 | $0.0007220 |
| 2017-06-27 | $0.0006600 | $0.0007240 | $0.0012400 | $0.0006720 |
| 2017-06-26 | $0.0008130 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2017-06-25 | $0.0008290 | $0.0008130 | $0.0009910 | $0.0008130 |
| 2017-06-24 | $0.0008940 | $0.0008290 | $0.0011400 | $0.0008290 |
| 2017-06-23 | $0.0009800 | $0.0008940 | $0.0013550 | $0.0008940 |
| 2017-06-22 | $0.0009640 | $0.0009800 | $0.0012800 | $0.0009260 |
| 2017-06-21 | $0.0011020 | $0.0009640 | $0.0013120 | $0.0009370 |
| 2017-06-20 | $0.0012560 | $0.0011020 | $0.0013500 | $0.0011020 |
| 2017-06-19 | $0.0009650 | $0.0012560 | $0.0012820 | $0.0009940 |
| 2017-06-18 | $0.0010090 | $0.0009650 | $0.0010920 | $0.0008380 |
| 2017-06-17 | $0.0020070 | $0.0010090 | $0.0021240 | $0.0000530 |
| 2017-06-16 | $0.0019780 | $0.0020070 | $0.0030100 | $0.0020070 |
| 2017-06-15 | $0.0022450 | $0.0019780 | $0.0022230 | $0.0019780 |
| 2017-06-14 | $0.0023330 | $0.0022450 | $0.0026890 | $0.0019980 |
| 2017-06-13 | $0.0031880 | $0.0023330 | $0.0032560 | $0.0021700 |
| 2017-06-12 | $0.0034790 | $0.0031880 | $0.0031880 | $0.0031080 |
| 2017-06-11 | $0.0034510 | $0.0034790 | $0.0037170 | $0.0031820 |
| 2017-06-10 | $0.0035140 | $0.0034510 | $0.0040020 | $0.0033640 |
| 2017-06-09 | $0.0042260 | $0.0035140 | $0.005679 | $0.0032890 |
| 2017-06-08 | $0.006083 | $0.0042260 | $0.009180 | $0.0038620 |
| 2017-06-07 | $0.0143200 | $0.006083 | $0.0268900 | $0.005706 |
| Pair | Exchange |
|---|---|
| SAND/USDT | aax |
| SAND/ETH | abcc |
| SAND/USDC | abcc |
| SAND/USDT | abcc |
| SAND/USDT | ascendex |
| SAND/BTC | bequant |
| SAND/USDT | bequant |
| SAND/USDT | bibox |
| SAND/USDT | bigone |
| SAND/ETH | bilaxy |
| SAND/USDT | bilaxy |
| SAND/AUD | binance |
| SAND/BIDR | binance |
| SAND/BNB | binance |
| SAND/BRL | binance |
| SAND/BTC | binance |
| SAND/BUSD | binance |
| SAND/ETH | binance |
| SAND/FDUSD | binance |
| SAND/TRY | binance |
| SAND/USDC | binance |
| SAND/USDT | binance |
| SAND/TRY | binancetr |
| SAND/USD | binanceusa |
| SAND/USDT | binanceusa |
| SAND/USDT | bingx |
| SAND/USDT | bit |
| SAND/EUR | bit2me |
| SAND/USD | bit2me |
| SAND/TWD | bitasset |
| SAND/USDT | bitasset |
| SAND/JPY | bitbank |
| SAND/INR | bitbns |
| SAND/TRY | bitci |
| SAND/USDT | bitci |
| SAND/USD | bitfinex |
| SAND/USDT | bitfinex |
| SAND/USDT | bitforex |
| SAND/USDT | bitget |
| SAND/KRW | bithumb |
| SAND/THB | bitkub |
| SAND/BTC | bitmart |
| SAND/ETH | bitmart |
| SAND/USDC | bitmart |
| SAND/USDT | bitmart |
| SAND/EUR | bitpanda |
| SAND/BUSD | bitrue |
| SAND/USDC | bitrue |
| SAND/USDT | bitrue |
| SAND/XRP | bitrue |
| SAND/USD | bitso |
| SAND/USDC | bitso |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USD | bittrex |
| SAND/USDT | bittrex |
| SAND/USDT | bitunix |
| SAND/EUR | bitvavo |
| SAND/USDT | bkex |
| SAND/AUD | btcmarkets |
| SAND/TRY | btcturk |
| SAND/USDT | btcturk |
| SAND/AED | btse |
| SAND/AUD | btse |
| SAND/BTC | btse |
| SAND/CAD | btse |
| SAND/CHF | btse |
| SAND/ETH | btse |
| SAND/EUR | btse |
| SAND/GBP | btse |
| SAND/HKD | btse |
| SAND/INR | btse |
| SAND/JPY | btse |
| SAND/MYR | btse |
| SAND/PHP | btse |
| SAND/SGD | btse |
| SAND/USD | btse |
| SAND/USDC | btse |
| SAND/USDT | btse |
| SAND/USDC | bullish |
| SAND/BTC | bybit |
| SAND/USDC | bybit |
| SAND/USDT | bybit |
| SAND/USDT | bydfi |
| SAND/EUR | cexio |
| SAND/USD | cexio |
| SAND/USDT | cexio |
| SAND/USD | coinbase |
| SAND/USDT | coinbase |
| SAND/INR | coindcx |
| SAND/BTC | coinex |
| SAND/USDC | coinex |
| SAND/USDT | coinex |
| SAND/AUD | coinjar |
| SAND/EUR | coinjar |
| SAND/GBP | coinjar |
| SAND/USD | coinjar |
| SAND/USDC | coinjar |
| SAND/KRW | coinone |
| SAND/PHP | coinspro |
| SAND/USDT | coinw |
| SAND/BTC | coinzix |
| SAND/BUSD | coinzix |
| SAND/USDT | coinzix |
| SAND/BTC | cryptodotcom |
| SAND/USD | cryptodotcom |
| SAND/USDC | cryptodotcom |
| SAND/USDT | cryptodotcom |
| SAND/BTC | cryptopia |
| SAND/DOGE | cryptopia |
| SAND/LTC | cryptopia |
| SAND/BTC | currency |
| SAND/USD | currency |
| SAND/USDT | currency |
| SAND/USDT | dcoin |
| SAND/USDT | decoin |
| SAND/USDT | digifinex |
| SAND/USD | etoro |
| SAND/USDC | exmo |
| SAND/USDT | exmo |
| SAND/USDT | exx |
| SAND/BRL | foxbit |
| SAND/USD | ftx |
| SAND/ETH | gateio |
| SAND/TRY | gateio |
| SAND/USDT | gateio |
| SAND/GUSD | gemini |
| SAND/RLUSD | gemini |
| SAND/USD | gemini |
| SAND/USDC | gemini |
| SAND/KRW | gopax |
| SAND/BTC | hitbtc |
| SAND/USDC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/JPY | huobijapan |
| SAND/BTC | huobikorea |
| SAND/HT | huobikorea |
| SAND/KRW | huobikorea |
| SAND/USDT | huobikorea |
| SAND/BTC | huobipro |
| SAND/HT | huobipro |
| SAND/USDC | huobipro |
| SAND/USDT | huobipro |
| SAND/AUD | independentreserve |
| SAND/NZD | independentreserve |
| SAND/SGD | independentreserve |
| SAND/USD | independentreserve |
| SAND/IDR | indodax |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | latoken |
| SAND/USDC | lbank |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/BTC | luno |
| SAND/NGN | luno |
| SAND/ZAR | luno |
| SAND/BRL | mercadobitcoin |
| SAND/USDC | mexc |
| SAND/USDT | mexc |
| SAND/CAD | ndax |
| SAND/BNB | nominex |
| SAND/BTC | nominex |
| SAND/BUSD | nominex |
| SAND/ETH | nominex |
| SAND/FDUSD | nominex |
| SAND/TRY | nominex |
| SAND/USDT | nominex |
| SAND/EUR | okex |
| SAND/USD | okex |
| SAND/USDC | okex |
| SAND/USDT | okex |
| SAND/TRY | paribu |
| SAND/USDT | phemex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BTC | probit |
| SAND/USDT | probit |
| SAND/BTC | therocktrading |
| SAND/USDT | toobit |
| SAND/BCH | tradesatoshi |
| SAND/BTC | tradesatoshi |
| SAND/DOGE | tradesatoshi |
| SAND/ETH | tradesatoshi |
| SAND/LTC | tradesatoshi |
| SAND/REVV | uniswapv2 |
| SAND/WETH | uniswapv2 |
| SAND/DAI | uniswapv3 |
| SAND/USDC | uniswapv3 |
| SAND/WETH | uniswapv3 |
| SAND/INR | unocoin |
| SAND/USDT | unocoin |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/INR | wazirx |
| SAND/USDT | wazirx |
| SAND/BTC | whitebit |
| SAND/TRY | whitebit |
| SAND/USDC | whitebit |
| SAND/USDT | whitebit |
| SAND/USDT | xtpub |
| SAND/XT | xtpub |
| SAND/XTUSD | xtpub |
| SAND/QC | zb |
| SAND/USDC | zb |
| SAND/USDT | zb |
| SAND/USDT | zbg |
| SAND/PLN | zonda |
| SAND/USDC | zonda |
| SAND/USDT | zonda |
Description
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
| Full Name | BeachCoin (SAND) |
|---|---|
| Start Date | 2017-05-06 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,937,639,702 SAND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BeachCoin (SAND) News