ATS
1 Authorship (ATS) Rank 1394
$0.039281
Buy / Sell
Authorship (ATS) Rank 1394
Website
Twitter
87,681,679 ATS
Buy / Sell
Get Wallet
Authorship (ATS)
Authorship (ATS) Price $0.04
$0.04
Authorship (ATS) 24h Vol
$145,309
$145,309
Authorship (ATS) Market Cap $3,444,262
$3,444,262
Authorship (ATS) Circulating 87,681,679
87,681,679
Full Name
Authorship (ATS)
Symbol
ATS
Algorithm
ETH Token
BTC Price
1.56 BTC
BTC Market
136,737,593 BTC
BTC 24h Vol
5,768,784 BTC
Total Coins Mined
87,681,679 ATS
1h
0.12 %
24h
-3.02 %
7d
-4.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1184000 | $0.1185000 | $0.1186000 | $0.1182000 |
| 2026-06-03 | $0.1145000 | $0.1184000 | $0.1288000 | $0.1123000 |
| 2026-06-02 | $0.1330000 | $0.1145000 | $0.1385000 | $0.1108000 |
| 2026-06-01 | $0.1224000 | $0.1330000 | $0.1464000 | $0.1138000 |
| 2026-05-31 | $0.1285000 | $0.1224000 | $0.1290000 | $0.1073000 |
| 2026-05-04 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2026-05-03 | $0.0617 | $0.0630 | $0.0636 | $0.0601 |
| 2026-05-02 | $0.0619 | $0.0617 | $0.0643 | $0.0601 |
| 2026-05-01 | $0.0638 | $0.0619 | $0.0639 | $0.0618 |
| 2026-04-30 | $0.0623 | $0.0638 | $0.0644 | $0.0620 |
| 2026-04-04 | $0.0582 | $0.0582 | $0.0583 | $0.0581 |
| 2026-04-03 | $0.0590 | $0.0582 | $0.0594 | $0.0567 |
| 2026-04-02 | $0.0589 | $0.0590 | $0.0622 | $0.0583 |
| 2026-04-01 | $0.0606 | $0.0589 | $0.0628 | $0.0583 |
| 2026-03-31 | $0.0609 | $0.0606 | $0.0612 | $0.0598 |
| 2026-03-13 | $0.0729 | $0.0729 | $0.0730 | $0.0728 |
| 2026-03-12 | $0.0716 | $0.0729 | $0.0734 | $0.0703 |
| 2026-03-11 | $0.0869 | $0.0716 | $0.0869 | $0.0680 |
| 2026-03-10 | $0.0626 | $0.0869 | $0.1007000 | $0.0594 |
| 2026-03-04 | $0.0662 | $0.0661 | $0.0662 | $0.0660 |
| 2026-03-03 | $0.0650 | $0.0662 | $0.0663 | $0.0641 |
| 2026-03-02 | $0.0655 | $0.0650 | $0.0658 | $0.0631 |
| 2026-03-01 | $0.0663 | $0.0655 | $0.0676 | $0.0651 |
| 2026-02-28 | $0.0671 | $0.0663 | $0.0675 | $0.0643 |
| 2026-02-12 | $0.0920 | $0.0920 | $0.0922 | $0.0919 |
| 2026-02-11 | $0.0861 | $0.0920 | $0.0969 | $0.0858 |
| 2026-02-10 | $0.0830 | $0.0861 | $0.0878 | $0.0818 |
| 2026-02-09 | $0.0839 | $0.0830 | $0.0902 | $0.0815 |
| 2026-02-04 | $0.0740 | $0.0740 | $0.0741 | $0.0739 |
| 2026-02-03 | $0.0759 | $0.0740 | $0.0805 | $0.0731 |
| 2026-02-02 | $0.0798 | $0.0759 | $0.0806 | $0.0657 |
| 2026-02-01 | $0.0829 | $0.0798 | $0.0871 | $0.0795 |
| 2026-01-31 | $0.1012000 | $0.0829 | $0.1014000 | $0.0801 |
| 2026-01-04 | $0.1279000 | $0.1284000 | $0.1285000 | $0.1277000 |
| 2026-01-03 | $0.1178000 | $0.1279000 | $0.1350000 | $0.1106000 |
| 2026-01-02 | $0.1296000 | $0.1178000 | $0.1311000 | $0.1158000 |
| 2026-01-01 | $0.1302000 | $0.1296000 | $0.1320000 | $0.0954 |
| 2025-12-31 | $0.1357000 | $0.1302000 | $0.1371000 | $0.1297000 |
| 2025-12-03 | $0.1346000 | $0.1346000 | $0.1347000 | $0.1344000 |
| 2025-12-02 | $0.1312000 | $0.1346000 | $0.1384000 | $0.1169000 |
| 2025-12-01 | $0.1345000 | $0.1312000 | $0.1349000 | $0.1201000 |
| 2025-11-30 | $0.1397000 | $0.1345000 | $0.1399000 | $0.1292000 |
| 2025-11-03 | $0.1446000 | $0.1454000 | $0.1459000 | $0.1444000 |
| 2025-11-02 | $0.1482000 | $0.1446000 | $0.1488000 | $0.1439000 |
| 2025-11-01 | $0.1458000 | $0.1482000 | $0.1550000 | $0.1368000 |
| 2025-10-31 | $0.1479000 | $0.1458000 | $0.1500000 | $0.1406000 |
| 2025-10-07 | $0.1357000 | $0.1357000 | $0.1359000 | $0.1357000 |
| 2025-10-06 | $0.1286000 | $0.1357000 | $0.1358000 | $0.0987 |
| 2025-10-05 | $0.1340000 | $0.1286000 | $0.1340000 | $0.1224000 |
| 2025-10-04 | $0.1310000 | $0.1340000 | $0.1340000 | $0.1291000 |
| 2025-10-03 | $0.1407000 | $0.1310000 | $0.1414000 | $0.1282000 |
| 2025-10-02 | $0.1536000 | $0.1407000 | $0.1535000 | $0.1363000 |
| 2025-10-01 | $0.1546000 | $0.1536000 | $0.1575000 | $0.1411000 |
| 2025-09-30 | $0.1465000 | $0.1546000 | $0.1615000 | $0.1462000 |
| 2025-09-29 | $0.1414000 | $0.1465000 | $0.1493000 | $0.1407000 |
| 2025-09-28 | $0.1393000 | $0.1414000 | $0.1415000 | $0.1381000 |
| 2025-09-27 | $0.1301000 | $0.1393000 | $0.1410000 | $0.1263000 |
| 2025-09-26 | $0.1328000 | $0.1301000 | $0.1331000 | $0.1294000 |
| 2025-09-25 | $0.1399000 | $0.1328000 | $0.1401000 | $0.1311000 |
| 2025-09-24 | $0.1372000 | $0.1399000 | $0.1407000 | $0.1352000 |
| 2025-09-23 | $0.1352000 | $0.1372000 | $0.1384000 | $0.1321000 |
| 2025-09-22 | $0.1305000 | $0.1352000 | $0.1392000 | $0.1272000 |
| 2025-09-21 | $0.1419000 | $0.1305000 | $0.1424000 | $0.1188000 |
| 2025-09-20 | $0.1506000 | $0.1419000 | $0.1507000 | $0.1349000 |
| 2025-09-19 | $0.1558000 | $0.1506000 | $0.1589000 | $0.1392000 |
| 2025-09-18 | $0.1509000 | $0.1558000 | $0.1574000 | $0.1363000 |
| 2025-09-17 | $0.1477000 | $0.1509000 | $0.1539000 | $0.1459000 |
| 2025-09-16 | $0.1387000 | $0.1477000 | $0.1479000 | $0.1312000 |
| 2025-09-15 | $0.1366000 | $0.1387000 | $0.1400000 | $0.1335000 |
| 2025-09-14 | $0.1364000 | $0.1366000 | $0.1371000 | $0.1310000 |
| 2025-09-13 | $0.1370000 | $0.1364000 | $0.1375000 | $0.1261000 |
| 2025-09-12 | $0.1352000 | $0.1370000 | $0.1378000 | $0.1307000 |
| 2025-09-11 | $0.1280000 | $0.1352000 | $0.1356000 | $0.1273000 |
| 2025-09-10 | $0.1219000 | $0.1280000 | $0.1294000 | $0.1219000 |
| 2025-09-09 | $0.1159000 | $0.1219000 | $0.1223000 | $0.1144000 |
| 2025-09-08 | $0.1138000 | $0.1159000 | $0.1170000 | $0.1135000 |
| 2025-09-07 | $0.1147000 | $0.1138000 | $0.1170000 | $0.1119000 |
| 2025-09-06 | $0.1049000 | $0.1147000 | $0.1176000 | $0.1046000 |
| 2025-09-05 | $0.0989 | $0.1049000 | $0.1052000 | $0.0977 |
| 2025-09-04 | $0.0981 | $0.0989 | $0.1023000 | $0.0973 |
| 2025-09-03 | $0.0951 | $0.0981 | $0.1041000 | $0.0942 |
| 2025-09-02 | $0.0929 | $0.0951 | $0.0956 | $0.0928 |
| 2025-09-01 | $0.0928 | $0.0929 | $0.0939 | $0.0914 |
| 2025-08-31 | $0.0920 | $0.0928 | $0.0942 | $0.0918 |
| 2025-08-30 | $0.0913 | $0.0920 | $0.0924 | $0.0893 |
| 2025-08-29 | $0.0915 | $0.0913 | $0.0932 | $0.0903 |
| 2025-08-28 | $0.0839 | $0.0915 | $0.0928 | $0.0829 |
| 2025-08-27 | $0.0833 | $0.0839 | $0.0840 | $0.0806 |
| 2025-08-26 | $0.0651 | $0.0833 | $0.0834 | $0.0650 |
| 2025-08-25 | $0.0618 | $0.0651 | $0.0659 | $0.0613 |
| 2025-08-24 | $0.0596 | $0.0618 | $0.0619 | $0.0591 |
| 2025-08-23 | $0.0570 | $0.0596 | $0.0597 | $0.0566 |
| 2025-08-22 | $0.0541 | $0.0570 | $0.0571 | $0.0528 |
| 2025-08-21 | $0.0519 | $0.0541 | $0.0548 | $0.0519 |
| 2025-08-20 | $0.0518 | $0.0519 | $0.0521 | $0.0505 |
| 2025-08-19 | $0.0573 | $0.0518 | $0.0577 | $0.0481600 |
| 2025-08-18 | $0.0584 | $0.0573 | $0.0605 | $0.0568 |
| 2025-08-17 | $0.0591 | $0.0584 | $0.0591 | $0.0556 |
| 2025-08-16 | $0.0586 | $0.0591 | $0.0626 | $0.0529 |
| 2025-08-15 | $0.0559 | $0.0586 | $0.0624 | $0.0558 |
| 2025-08-14 | $0.0453100 | $0.0559 | $0.0565 | $0.0448300 |
| 2025-08-13 | $0.0450200 | $0.0453100 | $0.0460800 | $0.0445400 |
| 2025-08-12 | $0.0424900 | $0.0450200 | $0.0450700 | $0.0419300 |
| 2025-08-11 | $0.0406800 | $0.0424900 | $0.0425400 | $0.0399500 |
| 2025-08-10 | $0.0413700 | $0.0406800 | $0.0415700 | $0.0400900 |
| 2025-08-09 | $0.0420300 | $0.0413700 | $0.0424200 | $0.0406600 |
| 2025-08-08 | $0.0421800 | $0.0420300 | $0.0424300 | $0.0415100 |
| 2025-08-07 | $0.0423500 | $0.0421800 | $0.0432900 | $0.0412700 |
| 2025-08-06 | $0.0421700 | $0.0423500 | $0.0430000 | $0.0416200 |
| 2025-08-05 | $0.0436800 | $0.0421700 | $0.0438800 | $0.0414100 |
| 2025-08-04 | $0.0436500 | $0.0436800 | $0.0438500 | $0.0432200 |
| 2025-08-03 | $0.0429600 | $0.0436500 | $0.0437600 | $0.0428100 |
| 2025-08-02 | $0.0440400 | $0.0429600 | $0.0441500 | $0.0426500 |
| 2025-08-01 | $0.0430100 | $0.0440400 | $0.0441600 | $0.0426200 |
| 2025-07-31 | $0.0430400 | $0.0429200 | $0.0430600 | $0.0428900 |
| 2025-07-30 | $0.0431600 | $0.0430400 | $0.0432800 | $0.0429200 |
| 2025-07-29 | $0.0432600 | $0.0431600 | $0.0434700 | $0.0430000 |
| 2025-07-28 | $0.0440000 | $0.0432600 | $0.0444100 | $0.0432000 |
| 2025-07-27 | $0.0443500 | $0.0440000 | $0.0444900 | $0.0433800 |
| 2025-07-26 | $0.0445600 | $0.0443500 | $0.0447200 | $0.0439200 |
| 2025-07-25 | $0.0439900 | $0.0445600 | $0.0445700 | $0.0435100 |
| 2025-07-24 | $0.0441100 | $0.0439900 | $0.0442200 | $0.0436900 |
| 2025-07-23 | $0.0438100 | $0.0441100 | $0.0441600 | $0.0432500 |
| 2025-07-22 | $0.0436800 | $0.0438100 | $0.0438400 | $0.0427700 |
| 2025-07-21 | $0.0444000 | $0.0436800 | $0.0445900 | $0.0428000 |
| 2025-07-20 | $0.0434100 | $0.0444000 | $0.0446100 | $0.0433400 |
| 2025-07-19 | $0.0437300 | $0.0434100 | $0.0437700 | $0.0432800 |
| 2025-07-18 | $0.0440700 | $0.0437300 | $0.0446000 | $0.0436200 |
| 2025-07-17 | $0.0433800 | $0.0440700 | $0.0443100 | $0.0433700 |
| 2025-07-16 | $0.0433800 | $0.0433800 | $0.0441000 | $0.0430500 |
| 2025-07-15 | $0.0447500 | $0.0433800 | $0.0447800 | $0.0431100 |
| 2025-07-14 | $0.0435700 | $0.0447500 | $0.0452900 | $0.0434300 |
| 2025-07-13 | $0.0432300 | $0.0435700 | $0.0437400 | $0.0431700 |
| 2025-07-12 | $0.0437700 | $0.0432300 | $0.0438000 | $0.0429900 |
| 2025-07-11 | $0.0432600 | $0.0437700 | $0.0440100 | $0.0432600 |
| 2025-07-10 | $0.0437200 | $0.0432600 | $0.0440100 | $0.0419900 |
| 2025-07-09 | $0.0439500 | $0.0437200 | $0.0441600 | $0.0435800 |
| 2025-07-08 | $0.0443100 | $0.0439500 | $0.0447900 | $0.0437100 |
| 2025-07-07 | $0.0442600 | $0.0443100 | $0.0444300 | $0.0441400 |
| 2025-07-06 | $0.0442600 | $0.0442600 | $0.0445100 | $0.0440000 |
| 2025-07-05 | $0.0438600 | $0.0442600 | $0.0444300 | $0.0436300 |
| 2025-07-04 | $0.0442000 | $0.0438600 | $0.0444300 | $0.0435600 |
| 2025-07-03 | $0.0444900 | $0.0442000 | $0.0472200 | $0.0440600 |
| 2025-07-02 | $0.0440600 | $0.0444900 | $0.0446100 | $0.0435300 |
| 2025-07-01 | $0.0447800 | $0.0440600 | $0.0453800 | $0.0423300 |
| 2025-06-30 | $0.0457600 | $0.0447800 | $0.0463400 | $0.0445600 |
| 2025-06-06 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-05 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-04 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-02 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-01 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-31 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-30 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-29 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-28 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-27 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-26 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-25 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-24 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-08 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-07 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-06 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-05 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-04 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-05-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-02 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-01 | $0.0011000 | $0.0005360 | $0.0011000 | $0.0005340 |
| 2025-04-30 | $0.0008580 | $0.0011000 | $0.0011000 | $0.0004520 |
| 2025-04-29 | $0.0008330 | $0.0008580 | $0.0012910 | $0.0007500 |
| 2025-04-28 | $0.0012200 | $0.0008330 | $0.0014360 | $0.0008000 |
| 2025-04-27 | $0.0011900 | $0.0012200 | $0.006200 | $0.0010500 |
| 2025-04-26 | $0.0009440 | $0.0011900 | $0.0019900 | $0.0008170 |
| 2025-04-25 | $0.0009720 | $0.0009440 | $0.0033460 | $0.0007330 |
| 2025-04-24 | $0.0012050 | $0.0009720 | $0.0013740 | $0.0009120 |
| 2025-04-23 | $0.0012530 | $0.0012050 | $0.0012530 | $0.0011810 |
| 2025-04-22 | $0.0012650 | $0.0012530 | $0.0012680 | $0.0012370 |
| 2025-04-21 | $0.0011760 | $0.0012650 | $0.0013860 | $0.0011710 |
| 2025-04-20 | $0.0012990 | $0.0011760 | $0.0013420 | $0.0011720 |
| 2025-04-19 | $0.0012700 | $0.0012990 | $0.0013210 | $0.0012660 |
| 2025-04-18 | $0.0012170 | $0.0012700 | $0.0013270 | $0.0012140 |
| 2025-04-17 | $0.0012170 | $0.0012170 | $0.0012180 | $0.0012140 |
| 2025-04-16 | $0.0012340 | $0.0012170 | $0.0012400 | $0.0012030 |
| 2025-04-15 | $0.0012430 | $0.0012340 | $0.0012480 | $0.0012160 |
| 2025-04-14 | $0.0012430 | $0.0012430 | $0.0012480 | $0.0012410 |
| 2025-04-13 | $0.0011490 | $0.0012430 | $0.0012930 | $0.0011470 |
| 2025-04-12 | $0.0011190 | $0.0011490 | $0.0011620 | $0.0010920 |
| 2025-04-11 | $0.0011220 | $0.0011190 | $0.0011640 | $0.0010850 |
| 2025-04-10 | $0.0011710 | $0.0011220 | $0.0011790 | $0.0011130 |
| 2025-04-09 | $0.0011730 | $0.0011710 | $0.0011780 | $0.0011690 |
| 2025-04-08 | $0.0010820 | $0.0011730 | $0.0011750 | $0.0010410 |
| 2025-04-07 | $0.0011920 | $0.0010820 | $0.0013440 | $0.0009990 |
| 2025-04-06 | $0.0011050 | $0.0011920 | $0.0011920 | $0.0010420 |
| 2025-04-05 | $0.0011040 | $0.0011050 | $0.0011070 | $0.0011020 |
| 2025-04-04 | $0.0009880 | $0.0011040 | $0.0011400 | $0.0009880 |
| 2025-04-03 | $0.0008270 | $0.0009880 | $0.0011010 | $0.0008250 |
| 2025-04-02 | $0.0009190 | $0.0008270 | $0.0009190 | $0.0008130 |
| 2025-04-01 | $0.0011040 | $0.0009190 | $0.0011100 | $0.0008530 |
| 2025-03-31 | $0.0011220 | $0.0011040 | $0.0011210 | $0.0009740 |
| 2025-03-30 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011190 |
| 2025-03-29 | $0.0011450 | $0.0011180 | $0.0011450 | $0.0011170 |
| 2025-03-28 | $0.0010810 | $0.0011450 | $0.0011450 | $0.0010420 |
| 2025-03-27 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-03-26 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-03-25 | $0.0012290 | $0.0010810 | $0.0012290 | $0.0010790 |
| 2025-03-24 | $0.0010600 | $0.0012290 | $0.0012610 | $0.0010510 |
| 2025-03-23 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-03-22 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-03-21 | $0.0010320 | $0.0010600 | $0.0012830 | $0.0010320 |
| 2025-03-20 | $0.0010110 | $0.0010320 | $0.0010320 | $0.0010110 |
| 2025-03-19 | $0.0009830 | $0.0010110 | $0.0010110 | $0.0009830 |
| 2025-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-15 | $0.0011950 | $0.0009830 | $0.0011950 | $0.0009830 |
| 2025-03-14 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-03-13 | $0.0011020 | $0.0011950 | $0.0011950 | $0.0011020 |
| 2025-03-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-03-11 | $0.0010370 | $0.0011020 | $0.0011020 | $0.0010370 |
| 2025-03-10 | $0.0010110 | $0.0010370 | $0.0010370 | $0.0010110 |
| 2025-03-09 | $0.0010120 | $0.0010110 | $0.0010960 | $0.0010110 |
| 2025-03-08 | $0.0010990 | $0.0010120 | $0.0011000 | $0.0010120 |
| 2025-03-07 | $0.0011920 | $0.0010990 | $0.0012760 | $0.0010990 |
| 2025-03-06 | $0.0012970 | $0.0011920 | $0.0012970 | $0.0010600 |
| 2025-03-05 | $0.0012000 | $0.0012970 | $0.0012970 | $0.0011490 |
| 2025-03-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-03-03 | $0.0012160 | $0.0012000 | $0.0012680 | $0.0010870 |
| 2025-03-02 | $0.0013200 | $0.0012160 | $0.0013200 | $0.0012000 |
| 2025-03-01 | $0.0013920 | $0.0013200 | $0.0013920 | $0.0013200 |
| 2025-02-28 | $0.0011330 | $0.0013920 | $0.0013920 | $0.0011330 |
| 2025-02-27 | $0.0013350 | $0.0011330 | $0.0013360 | $0.0011330 |
| 2025-02-26 | $0.0013780 | $0.0013350 | $0.0013780 | $0.0013340 |
| 2025-02-25 | $0.0014390 | $0.0013780 | $0.0014380 | $0.0012120 |
| 2025-02-24 | $0.0014650 | $0.0014390 | $0.0014650 | $0.0014390 |
| 2025-02-23 | $0.0015320 | $0.0014650 | $0.0015320 | $0.0014650 |
| 2025-02-22 | $0.0015310 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2025-02-21 | $0.0014390 | $0.0015310 | $0.0015310 | $0.0014380 |
| 2025-02-20 | $0.0015720 | $0.0014390 | $0.0015720 | $0.0014390 |
| 2025-02-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2025-02-18 | $0.0016140 | $0.0015720 | $0.0016190 | $0.0014400 |
| 2025-02-17 | $0.0017780 | $0.0016140 | $0.0017780 | $0.0016010 |
| 2025-02-16 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2025-02-15 | $0.0022860 | $0.0017780 | $0.0022860 | $0.0016210 |
| 2025-02-14 | $0.0020390 | $0.0022860 | $0.0022860 | $0.0020390 |
| 2025-02-13 | $0.0020390 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2025-02-12 | $0.0016750 | $0.0020390 | $0.0020410 | $0.0016020 |
| 2025-02-11 | $0.0020500 | $0.0016750 | $0.0020500 | $0.0016710 |
| 2025-02-10 | $0.0017800 | $0.0020500 | $0.0020500 | $0.0016020 |
| 2025-02-09 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0016340 |
| 2025-02-08 | $0.0017810 | $0.0017800 | $0.0017810 | $0.0016020 |
| 2025-02-07 | $0.0016020 | $0.0017810 | $0.0017810 | $0.0016020 |
| 2025-02-06 | $0.0017100 | $0.0016020 | $0.0017100 | $0.0016020 |
| 2025-02-05 | $0.0017300 | $0.0017100 | $0.0020030 | $0.0016580 |
| 2025-02-04 | $0.0016040 | $0.0017300 | $0.0019550 | $0.0016020 |
| 2025-02-03 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2025-02-02 | $0.0016460 | $0.0016010 | $0.0016450 | $0.0016010 |
| 2025-02-01 | $0.0016990 | $0.0016460 | $0.0017000 | $0.0016400 |
| 2025-01-31 | $0.0016760 | $0.0016990 | $0.0016990 | $0.0016750 |
| 2025-01-30 | $0.0017370 | $0.0016760 | $0.0017540 | $0.0016030 |
| 2025-01-29 | $0.0018080 | $0.0017370 | $0.0018400 | $0.0017370 |
| 2025-01-28 | $0.0016290 | $0.0018080 | $0.0019480 | $0.0016280 |
| 2025-01-27 | $0.0018340 | $0.0016290 | $0.0018350 | $0.0016290 |
| 2025-01-26 | $0.0018350 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2025-01-25 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0016630 |
| 2025-01-24 | $0.0021810 | $0.0017950 | $0.0021810 | $0.0016620 |
| 2025-01-23 | $0.0018460 | $0.0021810 | $0.0021810 | $0.0017770 |
| 2025-01-22 | $0.0020080 | $0.0018460 | $0.0020070 | $0.0018460 |
| 2025-01-21 | $0.0017400 | $0.0020080 | $0.0020850 | $0.0017420 |
| 2025-01-20 | $0.0019490 | $0.0017400 | $0.0019500 | $0.0017080 |
| 2025-01-19 | $0.0022010 | $0.0019490 | $0.0022530 | $0.0019490 |
| 2025-01-18 | $0.0021300 | $0.0022010 | $0.0027410 | $0.0021280 |
| 2025-01-17 | $0.0030880 | $0.0021300 | $0.0030880 | $0.0021110 |
| 2025-01-16 | $0.0022100 | $0.0030880 | $0.0030880 | $0.0021080 |
| 2025-01-15 | $0.0020080 | $0.0022100 | $0.0022100 | $0.0019000 |
| 2025-01-14 | $0.0019600 | $0.0020080 | $0.0021930 | $0.0018100 |
| 2025-01-13 | $0.0019690 | $0.0019600 | $0.0033970 | $0.0018110 |
| 2025-01-12 | $0.0019990 | $0.0019690 | $0.0020500 | $0.0019690 |
| 2025-01-11 | $0.0019090 | $0.0019990 | $0.0024500 | $0.0019080 |
| 2025-01-10 | $0.0019640 | $0.0019090 | $0.0023770 | $0.0018950 |
| 2025-01-09 | $0.0020640 | $0.0019640 | $0.0021110 | $0.0019640 |
| 2025-01-08 | $0.0022420 | $0.0020640 | $0.0023290 | $0.0020440 |
| 2025-01-07 | $0.0021250 | $0.0022420 | $0.0023290 | $0.0020500 |
| 2025-01-06 | $0.0021530 | $0.0021250 | $0.0022660 | $0.0021010 |
| 2025-01-05 | $0.0027500 | $0.0021530 | $0.0027490 | $0.0021020 |
| 2025-01-04 | $0.0021950 | $0.0027500 | $0.0027500 | $0.0021960 |
| 2025-01-03 | $0.0021940 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2025-01-02 | $0.0023470 | $0.0021940 | $0.0023490 | $0.0021000 |
| 2025-01-01 | $0.0024230 | $0.0023470 | $0.0024230 | $0.0022280 |
| 2024-12-31 | $0.0024260 | $0.0024230 | $0.0024260 | $0.0024210 |
| 2024-12-30 | $0.0022290 | $0.0024260 | $0.0024260 | $0.0022280 |
| 2024-12-29 | $0.0025170 | $0.0022290 | $0.0025170 | $0.0022290 |
| 2024-12-28 | $0.0024130 | $0.0025170 | $0.0025170 | $0.0021050 |
| 2024-12-27 | $0.0024140 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-12-26 | $0.0024400 | $0.0024140 | $0.0026310 | $0.0024140 |
| 2024-12-25 | $0.0023520 | $0.0024400 | $0.0027280 | $0.0023520 |
| 2024-12-24 | $0.0025650 | $0.0023520 | $0.0028960 | $0.0023520 |
| 2024-12-23 | $0.0024130 | $0.0025650 | $0.0028320 | $0.0020080 |
| 2024-12-22 | $0.0022090 | $0.0024130 | $0.0024130 | $0.0021720 |
| 2024-12-21 | $0.0022500 | $0.0022090 | $0.0023680 | $0.0021750 |
| 2024-12-20 | $0.0022280 | $0.0022500 | $0.0023990 | $0.0020580 |
| 2024-12-19 | $0.0023000 | $0.0022280 | $0.0026590 | $0.0021810 |
| 2024-12-18 | $0.0023990 | $0.0023000 | $0.0025590 | $0.0022920 |
| 2024-12-17 | $0.0023270 | $0.0023990 | $0.0025750 | $0.0023270 |
| 2024-12-16 | $0.0028340 | $0.0023270 | $0.0028350 | $0.0023260 |
| 2024-12-15 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2024-12-14 | $0.0028690 | $0.0028340 | $0.0028680 | $0.0026980 |
| 2024-12-13 | $0.0027840 | $0.0028690 | $0.0034120 | $0.0027020 |
| 2024-12-12 | $0.0026310 | $0.0027840 | $0.0041840 | $0.0026280 |
| 2024-12-11 | $0.0024030 | $0.0026310 | $0.0034010 | $0.0024030 |
| 2024-12-10 | $0.0025700 | $0.0024030 | $0.0027540 | $0.0023580 |
| 2024-12-09 | $0.0028390 | $0.0025700 | $0.0028360 | $0.0025370 |
| 2024-12-08 | $0.0026820 | $0.0028390 | $0.0037250 | $0.0021910 |
| 2024-12-07 | $0.0025650 | $0.0026820 | $0.0027400 | $0.0024680 |
| 2024-12-06 | $0.0027020 | $0.0025650 | $0.0027720 | $0.0021690 |
| 2024-12-05 | $0.0023720 | $0.0027020 | $0.0028220 | $0.0021620 |
| 2024-12-04 | $0.0029080 | $0.0023720 | $0.0033840 | $0.0023310 |
| 2024-12-03 | $0.0027240 | $0.0029080 | $0.0029080 | $0.0027250 |
| 2024-12-02 | $0.0026880 | $0.0027240 | $0.0029410 | $0.0026840 |
| 2024-12-01 | $0.0029430 | $0.0026880 | $0.0029870 | $0.0026810 |
| 2024-11-30 | $0.0028800 | $0.0029430 | $0.0035140 | $0.0028240 |
| 2024-11-29 | $0.0031050 | $0.0028800 | $0.0032190 | $0.0028010 |
| 2024-11-28 | $0.0032460 | $0.0031050 | $0.0036460 | $0.0029830 |
| 2024-11-27 | $0.0031580 | $0.0032460 | $0.0035840 | $0.0028110 |
| 2024-11-26 | $0.0031600 | $0.0031580 | $0.005898 | $0.0030430 |
| 2024-11-25 | $0.0024590 | $0.0031600 | $0.0039000 | $0.0024570 |
| 2024-11-24 | $0.0024170 | $0.0024590 | $0.0025170 | $0.0023600 |
| 2024-11-23 | $0.0021890 | $0.0024170 | $0.0032000 | $0.0021830 |
| 2024-11-22 | $0.0025890 | $0.0021890 | $0.0031540 | $0.0020000 |
| 2024-11-21 | $0.0024720 | $0.0025890 | $0.0025890 | $0.0023720 |
| 2024-11-20 | $0.0025470 | $0.0024720 | $0.0025470 | $0.0024720 |
| 2024-11-19 | $0.0025320 | $0.0025470 | $0.0026040 | $0.0024490 |
| 2024-11-18 | $0.0025710 | $0.0025320 | $0.0025810 | $0.0022940 |
| 2024-11-17 | $0.0024600 | $0.0025710 | $0.0034230 | $0.0022790 |
| 2024-11-16 | $0.0029490 | $0.0024600 | $0.0032490 | $0.0024000 |
| 2024-11-15 | $0.0028390 | $0.0029490 | $0.0029490 | $0.0027250 |
| 2024-11-14 | $0.0027380 | $0.0028390 | $0.0028390 | $0.0027090 |
| 2024-11-13 | $0.0028280 | $0.0027380 | $0.0028340 | $0.0027040 |
| 2024-11-12 | $0.0031120 | $0.0028280 | $0.0031390 | $0.0027420 |
| 2024-11-11 | $0.0032010 | $0.0031120 | $0.0033630 | $0.0030770 |
| 2024-11-10 | $0.0033150 | $0.0032010 | $0.0034110 | $0.0031050 |
| 2024-11-09 | $0.0035700 | $0.0033150 | $0.0035660 | $0.0032800 |
| 2024-11-08 | $0.0035770 | $0.0035700 | $0.0035770 | $0.0034390 |
| 2024-11-07 | $0.0032800 | $0.0035770 | $0.0038860 | $0.0032640 |
| 2024-11-06 | $0.0032040 | $0.0032800 | $0.0039590 | $0.0031630 |
| 2024-11-05 | $0.0034510 | $0.0032040 | $0.0034530 | $0.0032040 |
| 2024-11-04 | $0.0034940 | $0.0034510 | $0.0035710 | $0.0032360 |
| 2024-11-03 | $0.0034540 | $0.0034940 | $0.0035300 | $0.0032850 |
| 2024-11-02 | $0.0034000 | $0.0034540 | $0.0035480 | $0.0032360 |
| 2024-11-01 | $0.0034920 | $0.0034000 | $0.0035290 | $0.0033860 |
| 2024-10-31 | $0.0034300 | $0.0034920 | $0.0035690 | $0.0032840 |
| 2024-10-30 | $0.0035010 | $0.0034300 | $0.0037310 | $0.0032370 |
| 2024-10-29 | $0.0033960 | $0.0035010 | $0.0036070 | $0.0033040 |
| 2024-10-28 | $0.0034670 | $0.0033960 | $0.0034930 | $0.0032720 |
| 2024-10-27 | $0.0034580 | $0.0034670 | $0.0039020 | $0.0033040 |
| 2024-10-26 | $0.0033670 | $0.0034580 | $0.0038780 | $0.0033130 |
| 2024-10-25 | $0.0034910 | $0.0033670 | $0.0037420 | $0.0032670 |
| 2024-10-24 | $0.0028700 | $0.0034910 | $0.0039050 | $0.0027480 |
| 2024-10-23 | $0.0030850 | $0.0028700 | $0.0030840 | $0.0026980 |
| 2024-10-22 | $0.0029910 | $0.0030850 | $0.0032980 | $0.0029380 |
| 2024-10-21 | $0.0030610 | $0.0029910 | $0.0031990 | $0.0029590 |
| 2024-10-20 | $0.0029960 | $0.0030610 | $0.0031090 | $0.0029960 |
| 2024-08-28 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-08-27 | $0.0030640 | $0.0031300 | $0.0032200 | $0.0030620 |
| 2024-08-26 | $0.0030860 | $0.0030640 | $0.0031000 | $0.0030500 |
| 2024-08-25 | $0.0031120 | $0.0030860 | $0.0031200 | $0.0030800 |
| 2024-08-24 | $0.0030950 | $0.0031120 | $0.0032400 | $0.0030800 |
| 2024-08-23 | $0.0029780 | $0.0030950 | $0.0030950 | $0.0028370 |
| 2024-08-22 | $0.0029100 | $0.0029780 | $0.0029800 | $0.0029100 |
| 2024-08-21 | $0.0032300 | $0.0029100 | $0.0032300 | $0.0026700 |
| 2024-08-20 | $0.0031590 | $0.0032300 | $0.0034100 | $0.0031590 |
| 2024-08-19 | $0.0034540 | $0.0031590 | $0.0034610 | $0.0030010 |
| 2024-08-18 | $0.0034110 | $0.0034540 | $0.0034610 | $0.0034110 |
| 2024-08-17 | $0.0034290 | $0.0034110 | $0.0034800 | $0.0033700 |
| 2024-08-16 | $0.0035510 | $0.0034290 | $0.0036100 | $0.0032830 |
| 2024-08-15 | $0.0037310 | $0.0035510 | $0.0038300 | $0.0035200 |
| 2024-08-14 | $0.0035190 | $0.0037310 | $0.0037790 | $0.0035160 |
| 2024-08-13 | $0.0035830 | $0.0035190 | $0.0036100 | $0.0033290 |
| 2024-08-12 | $0.0037330 | $0.0035830 | $0.0039310 | $0.0035660 |
| 2024-08-11 | $0.0033210 | $0.0037330 | $0.0039520 | $0.0032910 |
| 2024-08-10 | $0.0033500 | $0.0033210 | $0.0033560 | $0.0033040 |
| 2024-08-09 | $0.0037120 | $0.0033500 | $0.0037140 | $0.0032300 |
| 2024-08-08 | $0.0038150 | $0.0037120 | $0.0042840 | $0.0036560 |
| 2024-08-07 | $0.0029940 | $0.0038150 | $0.0047990 | $0.0029940 |
| 2024-08-06 | $0.0029970 | $0.0029940 | $0.0029980 | $0.0029920 |
| 2024-08-05 | $0.0030070 | $0.0029970 | $0.0030090 | $0.0029200 |
| 2024-08-04 | $0.0029790 | $0.0030070 | $0.0030190 | $0.0029790 |
| 2024-08-03 | $0.0033140 | $0.0029790 | $0.0033230 | $0.0029490 |
| 2024-08-02 | $0.0034430 | $0.0033140 | $0.0034440 | $0.0029570 |
| 2024-08-01 | $0.0037700 | $0.0034430 | $0.0037700 | $0.0034080 |
| 2024-07-31 | $0.0038720 | $0.0037700 | $0.0038780 | $0.0037590 |
| 2024-07-30 | $0.0038800 | $0.0038720 | $0.0038900 | $0.0038600 |
| 2024-07-29 | $0.0041160 | $0.0038800 | $0.0041160 | $0.0038650 |
| 2024-07-28 | $0.0042170 | $0.0041160 | $0.0042210 | $0.0041070 |
| 2024-07-27 | $0.0042510 | $0.0042170 | $0.0045700 | $0.0039520 |
| 2024-07-26 | $0.0040790 | $0.0042510 | $0.0048800 | $0.0039710 |
| 2024-07-25 | $0.0039740 | $0.0040790 | $0.0043690 | $0.0038790 |
| 2024-07-24 | $0.0039760 | $0.0039740 | $0.0040000 | $0.0038000 |
| 2024-07-23 | $0.0047840 | $0.0039760 | $0.0047840 | $0.0037540 |
| 2024-07-22 | $0.0048400 | $0.0047840 | $0.0048410 | $0.0046840 |
| 2024-07-21 | $0.0048810 | $0.0048400 | $0.0050000 | $0.0047760 |
| 2024-07-20 | $0.0046610 | $0.0048810 | $0.005530 | $0.0045400 |
| 2024-07-19 | $0.0048120 | $0.0046610 | $0.0048170 | $0.0045070 |
| 2024-07-18 | $0.005282 | $0.0048120 | $0.005413 | $0.0048020 |
| 2024-07-17 | $0.0045870 | $0.005282 | $0.006600 | $0.0045780 |
| 2024-07-16 | $0.0043090 | $0.0045870 | $0.0048490 | $0.0041990 |
| 2024-07-15 | $0.0041240 | $0.0043090 | $0.0044190 | $0.0040030 |
| 2024-07-14 | $0.0036490 | $0.0041240 | $0.0042240 | $0.0036450 |
| 2024-07-13 | $0.0038960 | $0.0036490 | $0.0039010 | $0.0036330 |
| 2024-07-12 | $0.0037380 | $0.0038960 | $0.0039280 | $0.0037360 |
| 2024-07-11 | $0.0038150 | $0.0037380 | $0.0040210 | $0.0036010 |
| 2024-07-10 | $0.0037300 | $0.0038150 | $0.0038310 | $0.0037060 |
| 2024-07-09 | $0.0040420 | $0.0037300 | $0.0040440 | $0.0036000 |
| 2024-07-08 | $0.0040030 | $0.0040420 | $0.0041000 | $0.0039940 |
| 2024-07-07 | $0.0039850 | $0.0040030 | $0.0048540 | $0.0039700 |
| 2024-07-06 | $0.0039230 | $0.0039850 | $0.0040290 | $0.0039210 |
| 2024-07-05 | $0.0044430 | $0.0039230 | $0.0044470 | $0.0035530 |
| 2024-07-04 | $0.0044770 | $0.0044430 | $0.0044880 | $0.0044200 |
| 2024-07-03 | $0.0046690 | $0.0044770 | $0.0046830 | $0.0044590 |
| 2024-07-02 | $0.0043600 | $0.0046690 | $0.005662 | $0.0043580 |
| 2024-07-01 | $0.0040370 | $0.0043600 | $0.0043650 | $0.0040210 |
| 2024-06-30 | $0.0041640 | $0.0040370 | $0.0041990 | $0.0039840 |
| 2024-06-29 | $0.0039410 | $0.0041640 | $0.0042740 | $0.0039260 |
| 2024-06-28 | $0.0040760 | $0.0039410 | $0.0041300 | $0.0039030 |
| 2024-06-27 | $0.0043090 | $0.0040760 | $0.0043130 | $0.0039350 |
| 2024-06-26 | $0.0041160 | $0.0043090 | $0.0044970 | $0.0041070 |
| 2024-06-25 | $0.0042180 | $0.0041160 | $0.0042200 | $0.0040940 |
| 2024-06-24 | $0.0041250 | $0.0042180 | $0.0043040 | $0.0040090 |
| 2024-06-23 | $0.0041960 | $0.0041250 | $0.0042250 | $0.0041170 |
| 2024-06-22 | $0.0040960 | $0.0041960 | $0.0042190 | $0.0040790 |
| 2024-06-21 | $0.0042020 | $0.0040960 | $0.0042480 | $0.0040800 |
| 2024-06-20 | $0.0042670 | $0.0042020 | $0.0044180 | $0.0040990 |
| 2024-06-19 | $0.0042950 | $0.0042670 | $0.0044990 | $0.0040990 |
| 2024-06-18 | $0.0042340 | $0.0042950 | $0.0045280 | $0.0041080 |
| 2024-06-17 | $0.0044700 | $0.0042340 | $0.005571 | $0.0041990 |
| 2024-06-16 | $0.0045940 | $0.0044700 | $0.0046180 | $0.0042140 |
| 2024-06-15 | $0.0042670 | $0.0045940 | $0.0047470 | $0.0041870 |
| 2024-06-14 | $0.0048330 | $0.0042670 | $0.0048510 | $0.0041180 |
| 2024-06-13 | $0.0047660 | $0.0048330 | $0.0048580 | $0.0046190 |
| 2024-06-12 | $0.0048140 | $0.0047660 | $0.0048400 | $0.0047660 |
| 2024-06-11 | $0.0047200 | $0.0048140 | $0.0048190 | $0.0047220 |
| 2024-06-10 | $0.005123 | $0.0047200 | $0.005131 | $0.0041210 |
| 2024-06-09 | $0.005153 | $0.005123 | $0.005500 | $0.005099 |
| 2024-06-08 | $0.005017 | $0.005153 | $0.005808 | $0.005012 |
| 2024-06-07 | $0.005140 | $0.005017 | $0.005143 | $0.0049580 |
| 2024-06-06 | $0.005414 | $0.005140 | $0.005598 | $0.0048990 |
| 2024-06-05 | $0.005106 | $0.005414 | $0.005982 | $0.0049800 |
| 2024-06-04 | $0.0049930 | $0.005106 | $0.005251 | $0.0048940 |
| 2024-06-03 | $0.0049780 | $0.0049930 | $0.005289 | $0.0049200 |
| 2024-06-02 | $0.0049680 | $0.0049780 | $0.007996 | $0.0048480 |
| 2024-06-01 | $0.005027 | $0.0049680 | $0.005031 | $0.0046670 |
| 2024-05-31 | $0.0049950 | $0.005027 | $0.005225 | $0.0047950 |
| 2019-12-02 | $0.0009440 | $0.0007840 | $0.0009440 | $0.0007840 |
| 2019-12-01 | $0.0009500 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-11-30 | $0.0009670 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-29 | $0.0009440 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-28 | $0.0009550 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-11-27 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-11-26 | $0.0009120 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-11-25 | $0.0008760 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-11-24 | $0.0009510 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-11-23 | $0.0009370 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-11-22 | $0.0010060 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-21 | $0.0010900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-11-20 | $0.0010980 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-11-19 | $0.0011120 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-11-18 | $0.0011490 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-11-17 | $0.0011390 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-11-16 | $0.0011230 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-15 | $0.0011520 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-11-14 | $0.0011740 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-11-13 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-12 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-11 | $0.0011810 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-11-10 | $0.0011550 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-11-09 | $0.0011470 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-11-08 | $0.0011640 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-07 | $0.0011930 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-11-06 | $0.0011790 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-11-05 | $0.0011640 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-11-04 | $0.0011350 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-11-03 | $0.0011450 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-11-02 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-01 | $0.0011390 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-31 | $0.0011450 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-10-30 | $0.0011930 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-29 | $0.0011360 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-10-28 | $0.0011500 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-10-27 | $0.0011240 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-10-26 | $0.0011340 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-10-25 | $0.0010050 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-10-24 | $0.0010150 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-10-23 | $0.0010710 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-10-22 | $0.0010900 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-10-21 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-10-20 | $0.0010760 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-10-19 | $0.0010810 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-18 | $0.0011080 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-10-17 | $0.0010910 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-10-16 | $0.0011280 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-10-15 | $0.0011670 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-14 | $0.0011320 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-10-13 | $0.0011240 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-12 | $0.0011290 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-10-11 | $0.0011960 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-10-10 | $0.0012070 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-10-09 | $0.0011300 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-10-08 | $0.0011260 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-10-07 | $0.0010620 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-10-06 | $0.0011040 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-05 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-04 | $0.0010930 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-03 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-10-02 | $0.0011010 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-10-01 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-30 | $0.0010590 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-29 | $0.0010870 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-28 | $0.0010880 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-09-27 | $0.0010360 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-09-26 | $0.0010620 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-09-25 | $0.0010390 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-09-24 | $0.0012540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-23 | $0.0013180 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-09-22 | $0.0013420 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-09-21 | $0.0013620 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-09-20 | $0.0013790 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-09-19 | $0.0013140 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-09-18 | $0.0012970 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-17 | $0.0012350 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-09-16 | $0.0011820 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-09-15 | $0.0011790 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-09-14 | $0.0011330 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-09-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-09-12 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-11 | $0.0011230 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-10 | $0.0011280 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-09 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-09-08 | $0.0011130 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0010570 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-09-06 | $0.0010880 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-04 | $0.0011180 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-09-03 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-09-02 | $0.0010700 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-09-01 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-08-31 | $0.0010520 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-08-30 | $0.0010540 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-08-29 | $0.0010800 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-08-28 | $0.0011680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-08-27 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-26 | $0.0011640 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-08-25 | $0.0011920 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-08-24 | $0.0012150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-08-23 | $0.0011900 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-08-22 | $0.0011690 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-21 | $0.0012260 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-08-20 | $0.0012630 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-08-19 | $0.0012150 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-08-18 | $0.0011590 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-08-17 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-16 | $0.0011750 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-15 | $0.0011640 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-08-14 | $0.0013020 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-08-13 | $0.0013180 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-08-12 | $0.0013500 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-11 | $0.0012870 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-08-10 | $0.0013130 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-08-09 | $0.0013800 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-08 | $0.0014100 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-08-07 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-08-06 | $0.0014550 | $0.0014100 | $0.0014100 | $0.0014100 |
| Pair | Exchange |
|---|---|
| ATS/USDT | digifinex |
| ATS/ETH | etherdelta |
| ATS/ETH | ethermium |
| ATS/USDT | gateio |
| ATS/BTC | hitbtc |
| ATS/ETH | hitbtc |
| ATS/USDT | huobipro |
| ATS/ETH | idex |
| ATS/ETH | latoken |
| ATS/LA | latoken |
| ATS/USDT | mexc |
Description
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).
| Full Name | Authorship (ATS) |
|---|---|
| Start Date | 2017-01-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | authorship.com/ |
| @authorship_com | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 87,681,679 ATS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Authorship (ATS) News