ARQ
1 ArQmA (ARQ) Rank 3816
$0.000314
Buy / Sell
ArQmA (ARQ) Rank 3816
Website
Twitter
27,248,645 ARQ
Buy / Sell
Get Wallet
ArQmA (ARQ)
ArQmA (ARQ) Price $0.00
$0.00
ArQmA (ARQ) 24h Vol
$0
$0
ArQmA (ARQ) Market Cap $8,544
$8,544
ArQmA (ARQ) Circulating 27,248,645
27,248,645
Full Name
ArQmA (ARQ)
Symbol
ARQ
Algorithm
CryptoNight-lite
BTC Price
0.23105683 BTC
BTC Market
6,287,100 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,248,645 ARQ
1h
0 %
24h
0 %
7d
-27.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0186700 | $0.0186600 | $0.0186700 | $0.0186600 |
| 2023-09-25 | $0.0186500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-09-24 | $0.0188800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2023-09-23 | $0.0188700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-09-22 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-09-21 | $0.0192600 | $0.0192400 | $0.0192600 | $0.0192300 |
| 2023-09-20 | $0.0193300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-09-19 | $0.0190100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-09-18 | $0.0188400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-09-17 | $0.0188600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-09-16 | $0.0188900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-09-15 | $0.0188400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-09-14 | $0.0186200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-09-13 | $0.0183500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-09-12 | $0.0178600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-09-11 | $0.0183400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-09-10 | $0.0183900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-09-09 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-09-08 | $0.0186500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-09-07 | $0.0182800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2023-09-06 | $0.0183100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-09-05 | $0.0183300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-09-04 | $0.0184400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2023-09-03 | $0.0183700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-09-02 | $0.0183200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-09-01 | $0.0184100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-08-31 | $0.0193900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-08-30 | $0.0196900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-08-29 | $0.0185400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-08-28 | $0.0185200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-08-27 | $0.0184700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-26 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-08-25 | $0.0185800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-08-24 | $0.0187700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-08-23 | $0.0184900 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-08-22 | $0.0185500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-08-21 | $0.0186000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-08-20 | $0.0185300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-08-19 | $0.0185000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-18 | $0.0189100 | $0.0189900 | $0.0190500 | $0.0188800 |
| 2023-08-17 | $0.0203800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-07-28 | $0.0207400 | $0.0207500 | $0.0207600 | $0.0207400 |
| 2023-07-27 | $0.0208400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-07-26 | $0.0207500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-07-25 | $0.0207200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-07-24 | $0.0213600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-07-23 | $0.0211500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-07-22 | $0.0212400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-07-21 | $0.0211600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-07-20 | $0.0212400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-07-19 | $0.0212000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-07-18 | $0.0214000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-07-17 | $0.0214800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-07-16 | $0.0215100 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-07-15 | $0.0215300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-07-14 | $0.0223500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-07-12 | $0.0217500 | $0.0217000 | $0.0217500 | $0.0217000 |
| 2023-07-11 | $0.0216000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-07-10 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-07-09 | $0.0215100 | $0.0214900 | $0.0215300 | $0.0214900 |
| 2023-07-08 | $0.0215500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-07-07 | $0.0212400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-07-06 | $0.0216600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2023-07-05 | $0.0218500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-07-04 | $0.0221200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-07-03 | $0.0217400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-07-02 | $0.0217200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-07-01 | $0.0216300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-06-30 | $0.0216200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-06-29 | $0.0213600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-06-28 | $0.0218000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-06-27 | $0.0214900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-26 | $0.0216400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-06-25 | $0.0216900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-06-24 | $0.0218000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-06-23 | $0.0212200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-22 | $0.0213000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2023-06-21 | $0.0201100 | $0.0201300 | $0.0201600 | $0.0200800 |
| 2023-06-20 | $0.0190500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-06-19 | $0.0187000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-06-18 | $0.0188200 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-06-16 | $0.0181600 | $0.0181100 | $0.0181600 | $0.0181100 |
| 2023-06-15 | $0.0178400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-06-14 | $0.0184100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-06-13 | $0.0183900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-06-12 | $0.0184200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-06-11 | $0.0183600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-06-10 | $0.0188000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-06-09 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-06-08 | $0.0187100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-06-07 | $0.0193600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-06-06 | $0.0182800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-06-05 | $0.0192600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-06-04 | $0.0192300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-06-03 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-06-02 | $0.0190500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-01 | $0.0193300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-05-31 | $0.0196700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-05-30 | $0.0197000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-05-29 | $0.0199300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-05-28 | $0.0190800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-05-27 | $0.0189700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-05-26 | $0.0188000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2023-05-25 | $0.0186900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-05-16 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0192800 |
| 2023-05-15 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-14 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-05-13 | $0.0190300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-05-12 | $0.0191600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-05-11 | $0.0196200 | $0.0196000 | $0.0196200 | $0.0196000 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-09 | $0.0197200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-08 | $0.0202900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-05-07 | $0.0205500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-06 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-05 | $0.0205000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-04 | $0.0206200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-03 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-02 | $0.0199400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-01 | $0.0207600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-04-30 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-29 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-04-28 | $0.0209300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-04-27 | $0.0201900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-26 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-04-25 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-24 | $0.0195900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-23 | $0.0197500 | $0.0197100 | $0.0197500 | $0.0196900 |
| 2023-04-22 | $0.0193600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-21 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-20 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-19 | $0.0215800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-18 | $0.0209100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-04-17 | $0.0215300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-04-16 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-15 | $0.0216500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-14 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-13 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-12 | $0.0214600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-11 | $0.0210500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-10 | $0.0201200 | $0.0201500 | $0.0201600 | $0.0201000 |
| 2023-04-09 | $0.0198500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-04-08 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-04-07 | $0.0199100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-06 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-04-05 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-04 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-03 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-02 | $0.0202100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-01 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-31 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-03-30 | $0.0201300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-29 | $0.0193700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-28 | $0.0192700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-27 | $0.0198800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-26 | $0.0195200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-25 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-24 | $0.0201300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-23 | $0.0194000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-22 | $0.0200100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-21 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-20 | $0.0199100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-19 | $0.0191500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-18 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-17 | $0.0177900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-16 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-05 | $0.0158700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-03-04 | $0.0158800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-03 | $0.0166600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-03-02 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-01 | $0.0164300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-28 | $0.0166800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-26 | $0.0164500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-24 | $0.0170000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-02-23 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-22 | $0.0173600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-16 | $0.0172800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-14 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-12 | $0.0155200 | $0.0155100 | $0.0155400 | $0.0155100 |
| 2023-02-11 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-10 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-02-09 | $0.0163000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-04 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-03 | $0.0166600 | $0.0167300 | $0.0167500 | $0.0166600 |
| 2023-02-02 | $0.0168500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-01 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-31 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-01-30 | $0.0168600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-29 | $0.0163500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-28 | $0.0163900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-01-27 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-01-26 | $0.0163800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-25 | $0.0160700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-08 | $0.0120300 | $0.0120300 | $0.0120400 | $0.0120300 |
| 2023-01-07 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-06 | $0.0119500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-05 | $0.0119600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-01-04 | $0.0118400 | $0.0118300 | $0.0118400 | $0.0118300 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-01 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-31 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-12-30 | $0.0118100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-29 | $0.0117400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-12-28 | $0.0118600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-12-27 | $0.0120100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-12-26 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-12-25 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-24 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-23 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-22 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-21 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-20 | $0.0116700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-12-17 | $0.0118300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-15 | $0.0126400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-14 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-13 | $0.0122200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-12 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-11 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-10 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-09 | $0.0122300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-08 | $0.0119500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-12-07 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-06 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-12-05 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-04 | $0.0119900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-03 | $0.0121400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-02 | $0.0120500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-28 | $0.0116600 | $0.0116900 | $0.0117000 | $0.0116500 |
| 2022-11-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-17 | $0.0118200 | $0.0118200 | $0.0118500 | $0.0118200 |
| 2022-11-16 | $0.0119800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-14 | $0.0115800 | $0.0115900 | $0.0116300 | $0.0115600 |
| 2022-11-13 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-09 | $0.0131700 | $0.0131500 | $0.0131800 | $0.0130700 |
| 2022-11-08 | $0.0146200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-07 | $0.0148500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-11-06 | $0.0151200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-11-05 | $0.0150200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-11-04 | $0.0143500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-03 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-11-01 | $0.0145500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-31 | $0.0146500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-10-30 | $0.0147800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-29 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-27 | $0.0147500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-26 | $0.0142600 | $0.0147500 | $0.0147500 | $0.0147500 |
| Pair | Exchange |
|---|---|
| ARQ/BTC | crex24 |
Description
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
| Full Name | ArQmA (ARQ) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight-lite |
| Proof Type | PoW |
| Website | arqma.com |
| @ArQmA_Network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 27,248,645 ARQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ArQmA (ARQ) News