CPX
1 APEX Network (CPX) Rank 7230
$0.453209
Buy / Sell
APEX Network (CPX) Rank 7230
Website
Reddit
Twitter
0 CPX
Buy / Sell
Get Wallet
APEX Network (CPX)
APEX Network (CPX) Price $0.45
$0.45
APEX Network (CPX) 24h Vol
$0
$0
APEX Network (CPX) Market Cap $0
$0
APEX Network (CPX) Circulating 0
0
Full Name
APEX Network (CPX)
Symbol
CPX
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CPX
1h
0.07 %
24h
0.8 %
7d
0.6 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0039510 | $0.0039500 | $0.0039510 | $0.0039500 |
| 2020-09-11 | $0.0039310 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-10 | $0.0038870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-09 | $0.0038490 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-03 | $0.0043310 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-02 | $0.0045320 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-09-01 | $0.0044300 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-08-12 | $0.0043280 | $0.0043320 | $0.0043350 | $0.0043320 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-08 | $0.0044090 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-07-12 | $0.0035100 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-07-01 | $0.0022560 | $0.005543 | $0.005543 | $0.0023110 |
| 2020-06-30 | $0.0026250 | $0.0022560 | $0.0025990 | $0.0022560 |
| 2020-06-29 | $0.0031010 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2020-06-28 | $0.0030620 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-27 | $0.0035720 | $0.0030620 | $0.0035130 | $0.0030620 |
| 2020-06-26 | $0.0036040 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-06-25 | $0.0027020 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2020-06-24 | $0.0028010 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-05-19 | $0.0021800 | $0.0022230 | $0.0028820 | $0.0021490 |
| 2020-05-18 | $0.0024010 | $0.0021800 | $0.0030040 | $0.0019670 |
| 2020-05-17 | $0.0019990 | $0.0024010 | $0.0028940 | $0.0018650 |
| 2020-05-16 | $0.0020710 | $0.0019990 | $0.0032040 | $0.0018050 |
| 2020-05-15 | $0.0023140 | $0.0020710 | $0.0031110 | $0.0019600 |
| 2020-05-14 | $0.0018810 | $0.0023140 | $0.0036230 | $0.0018320 |
| 2020-05-13 | $0.0025070 | $0.0018810 | $0.0030960 | $0.0018010 |
| 2020-05-12 | $0.0015990 | $0.0025070 | $0.0029420 | $0.0015950 |
| 2020-05-11 | $0.0023690 | $0.0015990 | $0.0027860 | $0.0014420 |
| 2020-05-10 | $0.0015780 | $0.0023690 | $0.0028160 | $0.0013360 |
| 2020-05-09 | $0.0017160 | $0.0015780 | $0.0035570 | $0.0014940 |
| 2020-05-08 | $0.0027630 | $0.0017160 | $0.0035880 | $0.0016140 |
| 2020-05-07 | $0.0020870 | $0.0027630 | $0.0036020 | $0.0016180 |
| 2020-05-06 | $0.0015820 | $0.0020870 | $0.0034760 | $0.0015010 |
| 2020-05-05 | $0.0013820 | $0.0015820 | $0.0016420 | $0.0013170 |
| 2020-05-04 | $0.0015650 | $0.0013820 | $0.0016530 | $0.0013100 |
| 2020-05-03 | $0.0013580 | $0.0015650 | $0.0016780 | $0.0013250 |
| 2020-05-02 | $0.0017150 | $0.0013580 | $0.0018550 | $0.0013380 |
| 2020-05-01 | $0.0013260 | $0.0017150 | $0.0018440 | $0.0012990 |
| 2020-04-30 | $0.0013060 | $0.0013260 | $0.0017970 | $0.0012480 |
| 2020-04-20 | $0.0011820 | $0.0013220 | $0.0016310 | $0.0010160 |
| 2020-04-19 | $0.0014690 | $0.0011820 | $0.0016510 | $0.0010030 |
| 2020-04-18 | $0.0011270 | $0.0014690 | $0.0017180 | $0.0004190 |
| 2020-04-17 | $0.0011720 | $0.0011270 | $0.0015640 | $0.0010530 |
| 2020-04-16 | $0.0011220 | $0.0011700 | $0.0015760 | $0.0010350 |
| 2020-04-15 | $0.0011290 | $0.0011220 | $0.0014020 | $0.0009050 |
| 2020-04-14 | $0.0013350 | $0.0011290 | $0.0014540 | $0.0009010 |
| 2020-04-13 | $0.0008680 | $0.0013350 | $0.0014380 | $0.0008480 |
| 2020-04-12 | $0.0010230 | $0.0008760 | $0.0014710 | $0.0008320 |
| 2020-04-11 | $0.0013280 | $0.0010230 | $0.0014660 | $0.0007960 |
| 2020-04-10 | $0.0012290 | $0.0013280 | $0.0014630 | $0.0010420 |
| 2020-04-09 | $0.0008960 | $0.0012290 | $0.0015720 | $0.0008750 |
| 2020-04-08 | $0.0010750 | $0.0008960 | $0.0016020 | $0.0007020 |
| 2020-04-07 | $0.0010210 | $0.0010750 | $0.0015250 | $0.0004050 |
| 2020-04-06 | $0.0006790 | $0.0010210 | $0.0015700 | $0.0002010 |
| 2020-04-05 | $0.0015170 | $0.0006790 | $0.0017090 | $0.0004330 |
| 2020-04-04 | $0.0012720 | $0.0015170 | $0.0017310 | $0.0012980 |
| 2020-04-03 | $0.0014400 | $0.0012720 | $0.0016960 | $0.0012690 |
| 2020-04-02 | $0.0013840 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-01 | $0.0015420 | $0.0013840 | $0.0016310 | $0.0012220 |
| 2020-03-27 | $0.0016300 | $0.0012780 | $0.0016300 | $0.0012580 |
| 2020-03-26 | $0.0012650 | $0.0016300 | $0.0016680 | $0.0011840 |
| 2020-03-25 | $0.0012070 | $0.0012650 | $0.0014980 | $0.0011600 |
| 2020-03-24 | $0.0011270 | $0.0012070 | $0.0015280 | $0.0010990 |
| 2020-03-23 | $0.0012170 | $0.0011270 | $0.0015030 | $0.0010430 |
| 2020-03-22 | $0.0010600 | $0.0012170 | $0.0013460 | $0.0008600 |
| 2020-03-21 | $0.0011430 | $0.0010600 | $0.0015930 | $0.0009300 |
| 2020-03-20 | $0.0014870 | $0.0011430 | $0.0015340 | $0.0009380 |
| 2020-03-19 | $0.0012570 | $0.0014870 | $0.0015710 | $0.0009600 |
| 2020-03-18 | $0.0009640 | $0.0012360 | $0.0013400 | $0.0008180 |
| 2020-03-17 | $0.0008070 | $0.0009640 | $0.0009640 | $0.0008430 |
| 2020-03-16 | $0.0009080 | $0.0008240 | $0.0012390 | $0.0006860 |
| 2020-03-15 | $0.0007490 | $0.0008650 | $0.0014180 | $0.0007470 |
| 2020-03-14 | $0.0008260 | $0.0007490 | $0.0009180 | $0.0007420 |
| 2020-03-13 | $0.0007830 | $0.0008260 | $0.0010140 | $0.0008190 |
| 2020-03-12 | $0.0012200 | $0.0007480 | $0.0009220 | $0.0007450 |
| 2020-03-11 | $0.0015030 | $0.0013330 | $0.0014600 | $0.0011770 |
| 2020-03-10 | $0.0015210 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-09 | $0.0012040 | $0.0015210 | $0.0015210 | $0.0012230 |
| 2020-03-08 | $0.0014460 | $0.0012660 | $0.0014250 | $0.0012250 |
| 2020-03-07 | $0.0015630 | $0.0014450 | $0.0016790 | $0.0014380 |
| 2020-03-06 | $0.0015160 | $0.0015300 | $0.0016820 | $0.0014340 |
| 2020-03-05 | $0.0013570 | $0.0014540 | $0.0015990 | $0.0013330 |
| 2020-03-04 | $0.0013340 | $0.0013570 | $0.0015710 | $0.0012850 |
| 2020-03-03 | $0.0014690 | $0.0014250 | $0.0018630 | $0.0012830 |
| 2020-03-02 | $0.0016590 | $0.0014690 | $0.0019700 | $0.0014180 |
| 2020-03-01 | $0.0015260 | $0.0017570 | $0.0018510 | $0.0013230 |
| 2020-02-29 | $0.0013950 | $0.0015260 | $0.0018480 | $0.0013190 |
| 2020-02-28 | $0.0014380 | $0.0013950 | $0.0017590 | $0.0013700 |
| 2020-02-27 | $0.0016710 | $0.0014380 | $0.0017660 | $0.0013490 |
| 2020-02-26 | $0.0017870 | $0.0016710 | $0.0017360 | $0.0013270 |
| 2020-02-25 | $0.0019000 | $0.0017870 | $0.0019150 | $0.0014640 |
| 2020-02-24 | $0.0018580 | $0.0019190 | $0.0020590 | $0.0015760 |
| 2020-02-23 | $0.0017680 | $0.0018580 | $0.0021390 | $0.0016240 |
| 2020-02-22 | $0.0015720 | $0.0017680 | $0.0020360 | $0.0015000 |
| 2020-02-21 | $0.0015770 | $0.0015720 | $0.0020500 | $0.0015190 |
| 2020-02-20 | $0.0014980 | $0.0015770 | $0.0019950 | $0.0014740 |
| 2020-02-19 | $0.0016410 | $0.0015320 | $0.0019850 | $0.0014980 |
| 2020-02-18 | $0.0016670 | $0.0016410 | $0.0021810 | $0.0016320 |
| 2020-02-17 | $0.0014970 | $0.0016670 | $0.0020640 | $0.0015410 |
| 2020-02-16 | $0.0019940 | $0.0014970 | $0.0020680 | $0.0014940 |
| 2020-02-15 | $0.0021230 | $0.0019940 | $0.0021820 | $0.0015310 |
| 2020-02-14 | $0.0020360 | $0.0021230 | $0.0031290 | $0.0020460 |
| 2020-02-13 | $0.0020630 | $0.0020360 | $0.0025140 | $0.0017940 |
| 2020-02-12 | $0.0021900 | $0.0018560 | $0.0029510 | $0.0017570 |
| 2020-02-11 | $0.0017760 | $0.0021900 | $0.0023090 | $0.0014930 |
| 2020-02-10 | $0.0015590 | $0.0017760 | $0.0021060 | $0.0015220 |
| 2020-02-09 | $0.0018170 | $0.0015540 | $0.0021500 | $0.0015400 |
| 2020-02-08 | $0.0019190 | $0.0016380 | $0.0025640 | $0.0013850 |
| 2020-02-07 | $0.0017710 | $0.0019190 | $0.0022270 | $0.0017320 |
| 2020-02-06 | $0.0019690 | $0.0017710 | $0.0021270 | $0.0015770 |
| 2020-02-05 | $0.0015620 | $0.0019690 | $0.0021830 | $0.0014820 |
| 2020-02-04 | $0.0015520 | $0.0015620 | $0.0018830 | $0.0013510 |
| 2020-02-03 | $0.0018860 | $0.0014420 | $0.0022030 | $0.0013380 |
| 2020-02-02 | $0.0016290 | $0.0017520 | $0.0022120 | $0.0014050 |
| 2020-02-01 | $0.0017350 | $0.0017330 | $0.0021930 | $0.0012840 |
| 2020-01-31 | $0.0022100 | $0.0017350 | $0.0023170 | $0.0011320 |
| 2020-01-30 | $0.0020760 | $0.0020860 | $0.0027430 | $0.0010770 |
| 2020-01-29 | $0.0015910 | $0.0016780 | $0.0029650 | $0.0013640 |
| 2020-01-28 | $0.0015090 | $0.0017090 | $0.0029380 | $0.0015250 |
| 2020-01-27 | $0.0019220 | $0.0015780 | $0.0021220 | $0.0013220 |
| 2020-01-26 | $0.0018250 | $0.0019240 | $0.0023670 | $0.0019050 |
| 2020-01-25 | $0.0019320 | $0.0018250 | $0.0022740 | $0.0018070 |
| 2020-01-24 | $0.0019270 | $0.0018400 | $0.0025790 | $0.0018180 |
| 2020-01-23 | $0.0024300 | $0.0022130 | $0.0029260 | $0.0018180 |
| 2020-01-22 | $0.0030480 | $0.0024290 | $0.0030160 | $0.0020140 |
| 2020-01-21 | $0.0020050 | $0.0030520 | $0.0030520 | $0.0020380 |
| 2020-01-20 | $0.0020120 | $0.0020150 | $0.0020200 | $0.0018620 |
| 2020-01-19 | $0.0031160 | $0.0020120 | $0.0030030 | $0.0020120 |
| 2020-01-18 | $0.0025920 | $0.0030620 | $0.0040000 | $0.0019260 |
| 2020-01-17 | $0.0022550 | $0.0025610 | $0.0027390 | $0.0019150 |
| 2020-01-16 | $0.0021230 | $0.0024120 | $0.0024390 | $0.0020700 |
| 2020-01-15 | $0.0019950 | $0.0020950 | $0.0023180 | $0.0018080 |
| 2020-01-14 | $0.0015760 | $0.0019840 | $0.0023200 | $0.0017980 |
| 2020-01-13 | $0.0016490 | $0.0016530 | $0.0020100 | $0.0015550 |
| 2020-01-12 | $0.0014900 | $0.0016490 | $0.0020500 | $0.0015150 |
| 2020-01-11 | $0.0018660 | $0.0014900 | $0.0021200 | $0.0014710 |
| 2020-01-10 | $0.0016480 | $0.0019690 | $0.0021250 | $0.0015850 |
| 2020-01-09 | $0.0017430 | $0.0015320 | $0.0022040 | $0.0015280 |
| 2020-01-08 | $0.0017550 | $0.0018380 | $0.0022630 | $0.0015550 |
| 2020-01-07 | $0.0014950 | $0.0017550 | $0.0023020 | $0.0014830 |
| 2020-01-06 | $0.0016430 | $0.0014830 | $0.0023090 | $0.0014720 |
| 2020-01-05 | $0.0017970 | $0.0016430 | $0.0020550 | $0.0016420 |
| 2020-01-04 | $0.0016300 | $0.0017970 | $0.0019880 | $0.0016270 |
| 2020-01-03 | $0.0010520 | $0.0016300 | $0.0019860 | $0.0010890 |
| 2020-01-02 | $0.0014350 | $0.0010520 | $0.0015250 | $0.0008940 |
| 2020-01-01 | $0.0013590 | $0.0014350 | $0.0016310 | $0.0013530 |
| 2019-12-31 | $0.0014490 | $0.0013590 | $0.0016710 | $0.0013360 |
| 2019-12-30 | $0.0014460 | $0.0014490 | $0.0017070 | $0.0013610 |
| 2019-12-29 | $0.0014670 | $0.0014310 | $0.0017520 | $0.0013980 |
| 2019-12-28 | $0.0015120 | $0.0013560 | $0.0016930 | $0.0013300 |
| 2019-12-27 | $0.0013390 | $0.0015120 | $0.0016700 | $0.0013090 |
| 2019-12-26 | $0.0015220 | $0.0013390 | $0.0016580 | $0.0013040 |
| 2019-12-25 | $0.0013710 | $0.0015010 | $0.0016560 | $0.0012930 |
| 2019-12-24 | $0.0016690 | $0.0013710 | $0.0017720 | $0.0013010 |
| 2019-12-23 | $0.0016930 | $0.0016630 | $0.0019140 | $0.0012810 |
| 2019-12-22 | $0.0015630 | $0.0016880 | $0.0019820 | $0.0015280 |
| 2019-12-21 | $0.0017110 | $0.0015630 | $0.0019230 | $0.0014740 |
| 2019-12-20 | $0.0015600 | $0.0014980 | $0.0017990 | $0.0012850 |
| 2019-12-19 | $0.0019320 | $0.0015330 | $0.0021320 | $0.0015310 |
| 2019-12-18 | $0.0018610 | $0.0019320 | $0.0022330 | $0.0015970 |
| 2019-12-17 | $0.0018680 | $0.0018140 | $0.0021650 | $0.0017040 |
| 2019-12-16 | $0.0023520 | $0.0018680 | $0.0021870 | $0.0018680 |
| 2019-12-15 | $0.0023430 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-12-14 | $0.0028980 | $0.0023430 | $0.0028420 | $0.0023430 |
| 2019-12-13 | $0.0030460 | $0.0028980 | $0.0030440 | $0.0026270 |
| 2019-12-12 | $0.0030160 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-12-11 | $0.0032030 | $0.0030080 | $0.0031440 | $0.0030080 |
| 2019-12-10 | $0.0018830 | $0.0032090 | $0.0035070 | $0.0018640 |
| 2019-12-09 | $0.0019000 | $0.0018830 | $0.0018830 | $0.0018580 |
| 2019-12-08 | $0.0021050 | $0.0019000 | $0.0021510 | $0.0019000 |
| 2019-12-07 | $0.0021230 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-12-06 | $0.0024870 | $0.0021230 | $0.0026320 | $0.0021230 |
| 2019-12-05 | $0.0026960 | $0.0022290 | $0.0027400 | $0.0022280 |
| 2019-12-04 | $0.0027510 | $0.0026960 | $0.0029690 | $0.0023800 |
| 2019-12-03 | $0.0031430 | $0.0027560 | $0.0032450 | $0.0023180 |
| 2019-12-02 | $0.0029890 | $0.0031430 | $0.0032690 | $0.0026480 |
| 2019-12-01 | $0.0031120 | $0.0029890 | $0.0033180 | $0.0028960 |
| 2019-11-30 | $0.0022650 | $0.0031120 | $0.0033360 | $0.0022250 |
| 2019-11-29 | $0.0029110 | $0.0022650 | $0.0032800 | $0.0022650 |
| 2019-11-28 | $0.0031120 | $0.0028980 | $0.0032960 | $0.0028480 |
| 2019-11-27 | $0.0028330 | $0.0031180 | $0.0032500 | $0.0027930 |
| 2019-11-26 | $0.0032420 | $0.0028400 | $0.0033670 | $0.0027630 |
| 2019-11-25 | $0.0034540 | $0.0032660 | $0.0036240 | $0.0032410 |
| 2019-11-24 | $0.0034680 | $0.0034540 | $0.0034630 | $0.0030930 |
| 2019-11-23 | $0.0035230 | $0.0033910 | $0.0038700 | $0.0033620 |
| 2019-11-22 | $0.0034990 | $0.0035160 | $0.0038000 | $0.0030880 |
| 2019-11-21 | $0.0041750 | $0.0034940 | $0.0040820 | $0.0033140 |
| 2019-11-20 | $0.0037940 | $0.0041860 | $0.0047290 | $0.0035910 |
| 2019-11-19 | $0.0035980 | $0.0037620 | $0.0039330 | $0.0035210 |
| 2019-11-18 | $0.0037850 | $0.0036470 | $0.0048370 | $0.0033090 |
| 2019-11-17 | $0.0024960 | $0.0038070 | $0.0047380 | $0.0024070 |
| 2019-11-16 | $0.0039570 | $0.0024350 | $0.0049680 | $0.0022270 |
| 2019-11-15 | $0.0044530 | $0.0036940 | $0.0049210 | $0.0036110 |
| 2019-11-14 | $0.0040180 | $0.0044560 | $0.005093 | $0.0030380 |
| 2019-11-13 | $0.0029340 | $0.0045990 | $0.005173 | $0.0027470 |
| 2019-11-12 | $0.0043230 | $0.0035670 | $0.005678 | $0.0027310 |
| 2019-11-11 | $0.0042500 | $0.0037030 | $0.005610 | $0.0036920 |
| 2019-11-10 | $0.005822 | $0.0037940 | $0.006049 | $0.0037860 |
| 2019-11-09 | $0.0041830 | $0.0049790 | $0.007009 | $0.0041070 |
| 2019-11-08 | $0.0040050 | $0.0040980 | $0.0046250 | $0.0037060 |
| 2019-11-07 | $0.0039010 | $0.0040360 | $0.0044950 | $0.0037510 |
| 2019-11-06 | $0.0044990 | $0.0039580 | $0.0045910 | $0.0038310 |
| 2019-11-05 | $0.0046730 | $0.0043280 | $0.005179 | $0.0037850 |
| 2019-11-04 | $0.005241 | $0.0046590 | $0.005386 | $0.0046460 |
| 2019-11-03 | $0.0039390 | $0.005249 | $0.006814 | $0.0038640 |
| 2019-11-02 | $0.005539 | $0.0043960 | $0.006915 | $0.0038860 |
| 2019-11-01 | $0.0046120 | $0.005208 | $0.006850 | $0.0038880 |
| 2019-10-31 | $0.0049940 | $0.0045880 | $0.006653 | $0.0038520 |
| 2019-10-30 | $0.0041700 | $0.005077 | $0.006853 | $0.0038870 |
| 2019-10-29 | $0.005273 | $0.0042760 | $0.007215 | $0.0038660 |
| 2019-10-28 | $0.0045570 | $0.005341 | $0.005396 | $0.0033140 |
| 2019-10-27 | $0.0032270 | $0.0046590 | $0.005272 | $0.0032370 |
| 2019-10-26 | $0.0034760 | $0.0033600 | $0.0042570 | $0.0030320 |
| 2019-10-25 | $0.0034340 | $0.0037980 | $0.0043270 | $0.0029240 |
| 2019-10-24 | $0.0031930 | $0.0034430 | $0.0038740 | $0.0025980 |
| 2019-10-23 | $0.0030590 | $0.0032380 | $0.0039430 | $0.0023380 |
| 2019-10-22 | $0.0028050 | $0.0034660 | $0.0039430 | $0.0027480 |
| 2019-10-21 | $0.0043050 | $0.0029130 | $0.0043300 | $0.0026210 |
| 2019-10-20 | $0.0038610 | $0.0043210 | $0.0043900 | $0.0031530 |
| 2019-10-19 | $0.0034900 | $0.0032670 | $0.0036000 | $0.0028930 |
| 2019-10-18 | $0.0029910 | $0.0028850 | $0.0036570 | $0.0025450 |
| 2019-10-17 | $0.0028290 | $0.0028140 | $0.005173 | $0.0024860 |
| 2019-10-16 | $0.0026840 | $0.0028360 | $0.0035030 | $0.0025520 |
| 2019-10-15 | $0.0033300 | $0.0028560 | $0.0035630 | $0.0028490 |
| 2019-10-14 | $0.0031120 | $0.0032810 | $0.0035700 | $0.0031110 |
| 2019-10-13 | $0.0039600 | $0.0030420 | $0.0040300 | $0.0029390 |
| 2019-10-12 | $0.0035720 | $0.0038690 | $0.0040020 | $0.0028910 |
| 2019-10-11 | $0.0037430 | $0.0035460 | $0.0042400 | $0.0028990 |
| 2019-10-10 | $0.0038760 | $0.0039750 | $0.0040690 | $0.0028550 |
| 2019-10-09 | $0.0037780 | $0.0038790 | $0.0040940 | $0.0038700 |
| 2019-10-08 | $0.0046040 | $0.0034700 | $0.005094 | $0.0019340 |
| 2019-10-07 | $0.0043310 | $0.0046360 | $0.005189 | $0.0044550 |
| 2019-10-06 | $0.0045690 | $0.0043400 | $0.0048730 | $0.0041810 |
| 2019-10-05 | $0.0046260 | $0.0044970 | $0.005044 | $0.0043230 |
| 2019-10-04 | $0.0043880 | $0.0046370 | $0.005050 | $0.0043330 |
| 2019-10-03 | $0.0046330 | $0.0043980 | $0.005020 | $0.0043050 |
| 2019-10-02 | $0.0045930 | $0.0044390 | $0.005120 | $0.0043900 |
| 2019-10-01 | $0.0046000 | $0.0045580 | $0.005041 | $0.0043220 |
| 2019-09-30 | $0.0044420 | $0.0045660 | $0.005149 | $0.0044940 |
| 2019-09-29 | $0.0046460 | $0.0044830 | $0.0048960 | $0.0041990 |
| 2019-09-28 | $0.0047920 | $0.0046430 | $0.0049760 | $0.0042720 |
| 2019-09-27 | $0.0044750 | $0.0047840 | $0.0049780 | $0.0042690 |
| 2019-09-26 | $0.0047880 | $0.0045020 | $0.005282 | $0.0040940 |
| 2019-09-25 | $0.0041620 | $0.0046540 | $0.005375 | $0.0041700 |
| 2019-09-24 | $0.005448 | $0.0041990 | $0.005311 | $0.0041000 |
| 2019-09-23 | $0.005942 | $0.0049760 | $0.006353 | $0.0049080 |
| 2019-09-22 | $0.005836 | $0.005737 | $0.005985 | $0.005728 |
| 2019-09-21 | $0.005681 | $0.005846 | $0.006083 | $0.0047640 |
| 2019-09-20 | $0.005625 | $0.005672 | $0.006833 | $0.0048150 |
| 2019-09-19 | $0.006102 | $0.005650 | $0.006902 | $0.005157 |
| 2019-09-18 | $0.005850 | $0.006105 | $0.006107 | $0.0049230 |
| 2019-09-17 | $0.006203 | $0.006035 | $0.006628 | $0.0046230 |
| 2019-09-16 | $0.005137 | $0.006188 | $0.006239 | $0.005329 |
| 2019-09-15 | $0.005573 | $0.005137 | $0.006039 | $0.005118 |
| 2019-09-14 | $0.005527 | $0.005649 | $0.006224 | $0.005544 |
| 2019-09-13 | $0.005322 | $0.005528 | $0.005989 | $0.005332 |
| 2019-09-12 | $0.005320 | $0.005320 | $0.006244 | $0.005317 |
| 2019-09-11 | $0.005764 | $0.006101 | $0.006142 | $0.005233 |
| 2019-09-10 | $0.005792 | $0.005854 | $0.006201 | $0.005399 |
| 2019-09-09 | $0.006769 | $0.005813 | $0.006894 | $0.005336 |
| 2019-09-08 | $0.006478 | $0.006608 | $0.006903 | $0.006412 |
| 2019-09-07 | $0.006162 | $0.006312 | $0.006785 | $0.006301 |
| 2019-09-06 | $0.006396 | $0.006172 | $0.006446 | $0.005678 |
| 2019-09-05 | $0.006596 | $0.005943 | $0.006641 | $0.005920 |
| 2019-09-04 | $0.005426 | $0.006221 | $0.006648 | $0.005250 |
| 2019-09-03 | $0.005264 | $0.005442 | $0.006085 | $0.005275 |
| 2019-09-02 | $0.005576 | $0.005283 | $0.006256 | $0.005228 |
| 2019-09-01 | $0.005757 | $0.005626 | $0.006392 | $0.005017 |
| 2019-08-31 | $0.005435 | $0.005764 | $0.006466 | $0.0049820 |
| 2019-08-30 | $0.0049350 | $0.005315 | $0.006285 | $0.0048700 |
| 2019-08-29 | $0.005043 | $0.0049560 | $0.006291 | $0.0048850 |
| 2019-08-28 | $0.006295 | $0.005041 | $0.006487 | $0.0046170 |
| 2019-08-27 | $0.006639 | $0.006362 | $0.007082 | $0.006169 |
| 2019-08-26 | $0.006836 | $0.006646 | $0.007169 | $0.006229 |
| 2019-08-25 | $0.006388 | $0.006830 | $0.007070 | $0.005607 |
| 2019-08-24 | $0.006100 | $0.006417 | $0.007264 | $0.005786 |
| 2019-08-23 | $0.006546 | $0.006202 | $0.007357 | $0.005592 |
| 2019-08-22 | $0.006103 | $0.005950 | $0.006902 | $0.005758 |
| 2019-08-21 | $0.005619 | $0.006466 | $0.006723 | $0.005140 |
| 2019-08-20 | $0.005480 | $0.005668 | $0.006381 | $0.005217 |
| 2019-08-19 | $0.005037 | $0.006017 | $0.006228 | $0.005117 |
| 2019-08-18 | $0.0047560 | $0.0049110 | $0.005670 | $0.0049090 |
| 2019-08-17 | $0.0049430 | $0.0047530 | $0.005418 | $0.0046770 |
| 2019-08-16 | $0.005203 | $0.0049460 | $0.005425 | $0.0046790 |
| 2019-08-15 | $0.0047760 | $0.005103 | $0.005497 | $0.0047360 |
| 2019-08-14 | $0.005445 | $0.0046950 | $0.005754 | $0.0046740 |
| 2019-08-13 | $0.005806 | $0.005452 | $0.006502 | $0.005222 |
| 2019-08-12 | $0.005959 | $0.005803 | $0.006969 | $0.005085 |
| 2019-08-11 | $0.005280 | $0.005965 | $0.006319 | $0.0047700 |
| 2019-08-10 | $0.005270 | $0.005277 | $0.005440 | $0.005157 |
| 2019-08-09 | $0.005322 | $0.005268 | $0.005489 | $0.0034100 |
| 2019-08-08 | $0.005869 | $0.005265 | $0.006283 | $0.005254 |
| 2019-08-07 | $0.006195 | $0.005881 | $0.006527 | $0.005662 |
| 2019-08-06 | $0.006303 | $0.006195 | $0.006609 | $0.0029190 |
| 2019-04-27 | $0.008873 | $0.008798 | $0.009081 | $0.007952 |
| 2019-04-26 | $0.008990 | $0.008875 | $0.009143 | $0.007951 |
| Pair | Exchange |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
APEX Network (CPX)
Description
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
| Full Name | APEX Network (CPX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | DPoS |
| Website | apex.chinapex.com |
| @APEXnetworkCPX | |
| N/A | |
| www.reddit.com/r/APEXtoken// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
APEX Network (CPX) News