ALEPH
1 Aleph.im (ALEPH) Rank 1386
$0.013966
Buy / Sell
Aleph.im (ALEPH) Rank 1386
Website
Twitter
247,220,482 ALEPH
Buy / Sell
Get Wallet
Aleph.im (ALEPH)
Aleph.im (ALEPH) Price $0.01
$0.01
Aleph.im (ALEPH) 24h Vol
$138,495
$138,495
Aleph.im (ALEPH) Market Cap $3,452,787
$3,452,787
Aleph.im (ALEPH) Circulating 247,220,482
247,220,482
Full Name
Aleph.im (ALEPH)
Symbol
ALEPH
Algorithm
ETH Token
BTC Price
0.50918427 BTC
BTC Market
125,884,637 BTC
BTC 24h Vol
5,049,368 BTC
Total Coins Mined
247,220,482 ALEPH
1h
0.26 %
24h
-2.21 %
7d
-10.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0139600 | $0.0140200 | $0.0140200 | $0.0139600 |
| 2026-06-03 | $0.0142300 | $0.0139600 | $0.0150100 | $0.0138700 |
| 2026-06-02 | $0.0155400 | $0.0142300 | $0.0158300 | $0.0140900 |
| 2026-06-01 | $0.0156700 | $0.0155400 | $0.0159900 | $0.0153800 |
| 2026-05-31 | $0.0158100 | $0.0156700 | $0.0161000 | $0.0156700 |
| 2026-05-04 | $0.0169000 | $0.0167600 | $0.0169000 | $0.0167600 |
| 2026-05-03 | $0.0162000 | $0.0169000 | $0.0171300 | $0.0160200 |
| 2026-05-02 | $0.0162000 | $0.0162000 | $0.0166700 | $0.0160000 |
| 2026-05-01 | $0.0164600 | $0.0162000 | $0.0167200 | $0.0159900 |
| 2026-04-30 | $0.0171800 | $0.0164600 | $0.0173700 | $0.0159800 |
| 2026-04-04 | $0.0215100 | $0.0214300 | $0.0215100 | $0.0214300 |
| 2026-04-03 | $0.0202200 | $0.0215100 | $0.0236600 | $0.0201100 |
| 2026-04-02 | $0.0210400 | $0.0202200 | $0.0211400 | $0.0197000 |
| 2026-04-01 | $0.0205500 | $0.0210400 | $0.0212400 | $0.0200300 |
| 2026-03-31 | $0.0210000 | $0.0205500 | $0.0213500 | $0.0201000 |
| 2026-03-27 | $0.0212510 | $0.0216300 | $0.0231010 | $0.0211370 |
| 2026-03-26 | $0.0214290 | $0.0212510 | $0.0221550 | $0.0208660 |
| 2026-03-25 | $0.0207660 | $0.0214290 | $0.0226040 | $0.0206860 |
| 2026-03-24 | $0.0218000 | $0.0207660 | $0.0224120 | $0.0206100 |
| 2026-03-23 | $0.0198780 | $0.0218000 | $0.0226140 | $0.0198490 |
| 2026-03-22 | $0.0224040 | $0.0198780 | $0.0224060 | $0.0196530 |
| 2026-03-21 | $0.0225540 | $0.0224040 | $0.0227370 | $0.0219840 |
| 2026-03-20 | $0.0224550 | $0.0225540 | $0.0236380 | $0.0221970 |
| 2026-03-19 | $0.0218670 | $0.0224550 | $0.0226170 | $0.0214110 |
| 2026-03-18 | $0.0240310 | $0.0218670 | $0.0240710 | $0.0215710 |
| 2026-03-17 | $0.0230780 | $0.0240310 | $0.0247100 | $0.0230740 |
| 2026-03-16 | $0.0223560 | $0.0230820 | $0.0245280 | $0.0223370 |
| 2026-03-15 | $0.0214290 | $0.0223560 | $0.0281880 | $0.0211860 |
| 2026-03-14 | $0.0213930 | $0.0214290 | $0.0219860 | $0.0210420 |
| 2026-03-13 | $0.0213000 | $0.0211000 | $0.0213000 | $0.0211000 |
| 2026-03-12 | $0.0212000 | $0.0213000 | $0.0214000 | $0.0205000 |
| 2026-03-11 | $0.0211000 | $0.0212000 | $0.0222000 | $0.0200000 |
| 2026-03-10 | $0.0224000 | $0.0211000 | $0.0224000 | $0.0204000 |
| 2026-03-09 | $0.0204230 | $0.0221810 | $0.0222250 | $0.0201530 |
| 2026-03-08 | $0.0202910 | $0.0204240 | $0.0208140 | $0.0195360 |
| 2026-03-07 | $0.0205490 | $0.0202910 | $0.0207620 | $0.0201430 |
| 2026-03-06 | $0.0211440 | $0.0205490 | $0.0212190 | $0.0204350 |
| 2026-03-05 | $0.0215620 | $0.0211440 | $0.0223210 | $0.0210580 |
| 2026-03-04 | $0.0207000 | $0.0206000 | $0.0208000 | $0.0206000 |
| 2026-03-03 | $0.0216000 | $0.0207000 | $0.0219000 | $0.0202000 |
| 2026-03-02 | $0.0201000 | $0.0216000 | $0.0280000 | $0.0201000 |
| 2026-03-01 | $0.0198000 | $0.0201000 | $0.0227000 | $0.0194000 |
| 2026-02-28 | $0.0204000 | $0.0198000 | $0.0208000 | $0.0185000 |
| 2026-02-27 | $0.0207990 | $0.0202350 | $0.0213260 | $0.0198790 |
| 2026-02-26 | $0.0215460 | $0.0207990 | $0.0227830 | $0.0204720 |
| 2026-02-25 | $0.0200670 | $0.0215450 | $0.0219680 | $0.0199830 |
| 2026-02-24 | $0.0201590 | $0.0200670 | $0.0203630 | $0.0197440 |
| 2026-02-23 | $0.0209640 | $0.0201590 | $0.0209970 | $0.0198930 |
| 2026-02-22 | $0.0216890 | $0.0208680 | $0.0234150 | $0.0208610 |
| 2026-02-21 | $0.0224870 | $0.0216890 | $0.0226190 | $0.0214030 |
| 2026-02-20 | $0.0221850 | $0.0224870 | $0.0226450 | $0.0219790 |
| 2026-02-19 | $0.0212570 | $0.0221790 | $0.0223820 | $0.0210810 |
| 2026-02-18 | $0.0228590 | $0.0212570 | $0.0228970 | $0.0212310 |
| 2026-02-17 | $0.0238210 | $0.0228590 | $0.0241040 | $0.0196890 |
| 2026-02-16 | $0.0243770 | $0.0238210 | $0.0248600 | $0.0227720 |
| 2026-02-15 | $0.0243330 | $0.0243710 | $0.0280190 | $0.0232200 |
| 2026-02-14 | $0.0225580 | $0.0243330 | $0.0245230 | $0.0224040 |
| 2026-02-13 | $0.0213000 | $0.0216000 | $0.0216000 | $0.0213000 |
| 2026-02-12 | $0.0230000 | $0.0213000 | $0.0233000 | $0.0209000 |
| 2026-02-11 | $0.0233000 | $0.0230000 | $0.0236000 | $0.0217000 |
| 2026-02-10 | $0.0235000 | $0.0233000 | $0.0241000 | $0.0229000 |
| 2026-02-09 | $0.0241000 | $0.0235000 | $0.0280000 | $0.0224000 |
| 2026-02-08 | $0.0228730 | $0.0238420 | $0.0254320 | $0.0228350 |
| 2026-02-07 | $0.0237130 | $0.0228730 | $0.0254620 | $0.0219610 |
| 2026-02-06 | $0.0198730 | $0.0237120 | $0.0238970 | $0.0187810 |
| 2026-02-05 | $0.0253310 | $0.0198730 | $0.0254280 | $0.0197260 |
| 2026-02-04 | $0.0257000 | $0.0253000 | $0.0257000 | $0.0253000 |
| 2026-02-03 | $0.0257000 | $0.0257000 | $0.0282000 | $0.0248000 |
| 2026-02-02 | $0.0257000 | $0.0257000 | $0.0270000 | $0.0243000 |
| 2026-02-01 | $0.0255000 | $0.0257000 | $0.0264000 | $0.0245000 |
| 2026-01-31 | $0.0271000 | $0.0255000 | $0.0280000 | $0.0250000 |
| 2026-01-30 | $0.0280940 | $0.0270180 | $0.0282080 | $0.0266890 |
| 2026-01-29 | $0.0304430 | $0.0280940 | $0.0307650 | $0.0279020 |
| 2026-01-28 | $0.0330870 | $0.0304430 | $0.0331600 | $0.0296370 |
| 2026-01-27 | $0.0306750 | $0.0330870 | $0.0331680 | $0.0296340 |
| 2026-01-26 | $0.0289780 | $0.0306750 | $0.0320180 | $0.0289060 |
| 2026-01-25 | $0.0314970 | $0.0289780 | $0.0314970 | $0.0285220 |
| 2026-01-24 | $0.0322760 | $0.0314970 | $0.0323930 | $0.0307200 |
| 2026-01-23 | $0.0321590 | $0.0322760 | $0.0335290 | $0.0311500 |
| 2026-01-22 | $0.0325390 | $0.0321590 | $0.0351680 | $0.0315570 |
| 2026-01-21 | $0.0306700 | $0.0325390 | $0.0335830 | $0.0305560 |
| 2026-01-20 | $0.0335740 | $0.0306700 | $0.0337060 | $0.0304170 |
| 2026-01-19 | $0.0347740 | $0.0335780 | $0.0349270 | $0.0327580 |
| 2026-01-18 | $0.0358230 | $0.0347740 | $0.0358490 | $0.0346610 |
| 2026-01-17 | $0.0359360 | $0.0358230 | $0.0371200 | $0.0352570 |
| 2026-01-16 | $0.0356880 | $0.0359360 | $0.0399760 | $0.0343980 |
| 2026-01-15 | $0.0375450 | $0.0356880 | $0.0375480 | $0.0344950 |
| 2026-01-14 | $0.0372020 | $0.0375450 | $0.0379290 | $0.0355330 |
| 2026-01-13 | $0.0347920 | $0.0367950 | $0.0372690 | $0.0336830 |
| 2026-01-12 | $0.0334020 | $0.0350520 | $0.0395670 | $0.0327490 |
| 2026-01-11 | $0.0331570 | $0.0333250 | $0.0342390 | $0.0325130 |
| 2026-01-10 | $0.0340820 | $0.0331570 | $0.0340910 | $0.0323260 |
| 2026-01-09 | $0.0325130 | $0.0340820 | $0.0383980 | $0.0323350 |
| 2026-01-08 | $0.0337710 | $0.0325130 | $0.0343620 | $0.0320480 |
| 2026-01-07 | $0.0350950 | $0.0337710 | $0.0353910 | $0.0332010 |
| 2026-01-06 | $0.0359610 | $0.0350950 | $0.0362260 | $0.0341500 |
| 2026-01-05 | $0.0427870 | $0.0359610 | $0.0442470 | $0.0335520 |
| 2026-01-04 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2026-01-03 | $0.0295000 | $0.0303000 | $0.0308000 | $0.0285000 |
| 2026-01-02 | $0.0293000 | $0.0295000 | $0.0312000 | $0.0281000 |
| 2026-01-01 | $0.0278000 | $0.0293000 | $0.0312000 | $0.0272000 |
| 2025-12-31 | $0.0291000 | $0.0278000 | $0.0295000 | $0.0265000 |
| 2025-12-03 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2025-12-02 | $0.0345000 | $0.0388000 | $0.0480000 | $0.0343000 |
| 2025-12-01 | $0.0369000 | $0.0345000 | $0.0369000 | $0.0333000 |
| 2025-11-30 | $0.0378000 | $0.0369000 | $0.0386000 | $0.0362000 |
| 2025-11-03 | $0.0557 | $0.0559 | $0.0559 | $0.0557 |
| 2025-11-02 | $0.0574 | $0.0557 | $0.0579 | $0.0557 |
| 2025-11-01 | $0.0556 | $0.0574 | $0.0577 | $0.0543 |
| 2025-10-31 | $0.0575 | $0.0556 | $0.0585 | $0.0550 |
| 2025-10-07 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2025-10-06 | $0.0697 | $0.0717 | $0.0729 | $0.0693 |
| 2025-10-05 | $0.0720 | $0.0697 | $0.0723 | $0.0687 |
| 2025-10-04 | $0.0707 | $0.0720 | $0.0729 | $0.0694 |
| 2025-10-03 | $0.0722 | $0.0707 | $0.0747 | $0.0688 |
| 2025-10-02 | $0.0682 | $0.0722 | $0.0730 | $0.0680 |
| 2025-10-01 | $0.0677 | $0.0682 | $0.0707 | $0.0654 |
| 2025-09-30 | $0.0726 | $0.0677 | $0.0750 | $0.0660 |
| 2025-09-29 | $0.0689 | $0.0726 | $0.0745 | $0.0672 |
| 2025-09-28 | $0.0699 | $0.0689 | $0.0699 | $0.0668 |
| 2025-09-27 | $0.0703 | $0.0699 | $0.0712 | $0.0695 |
| 2025-09-26 | $0.0697 | $0.0703 | $0.0713 | $0.0666 |
| 2025-09-25 | $0.0717 | $0.0697 | $0.0727 | $0.0691 |
| 2025-09-24 | $0.0718 | $0.0717 | $0.0722 | $0.0712 |
| 2025-09-23 | $0.0727 | $0.0718 | $0.0734 | $0.0713 |
| 2025-09-22 | $0.0735 | $0.0727 | $0.0737 | $0.0720 |
| 2025-09-21 | $0.0774 | $0.0735 | $0.0774 | $0.0732 |
| 2025-09-20 | $0.0783 | $0.0774 | $0.0800 | $0.0774 |
| 2025-09-19 | $0.0786 | $0.0783 | $0.0796 | $0.0770 |
| 2025-09-18 | $0.0800 | $0.0786 | $0.0811 | $0.0775 |
| 2025-09-17 | $0.0752 | $0.0800 | $0.0821 | $0.0750 |
| 2025-09-16 | $0.0750 | $0.0752 | $0.0767 | $0.0750 |
| 2025-09-15 | $0.0788 | $0.0750 | $0.0790 | $0.0741 |
| 2025-09-14 | $0.0831 | $0.0788 | $0.0876 | $0.0758 |
| 2025-09-13 | $0.0749 | $0.0831 | $0.0900 | $0.0742 |
| 2025-09-12 | $0.0728 | $0.0749 | $0.0755 | $0.0727 |
| 2025-09-11 | $0.0725 | $0.0728 | $0.0742 | $0.0719 |
| 2025-09-10 | $0.0722 | $0.0725 | $0.0751 | $0.0720 |
| 2025-09-09 | $0.0732 | $0.0722 | $0.0745 | $0.0720 |
| 2025-09-08 | $0.0766 | $0.0732 | $0.0770 | $0.0720 |
| 2025-09-07 | $0.0722 | $0.0766 | $0.0792 | $0.0710 |
| 2025-09-06 | $0.0740 | $0.0722 | $0.0749 | $0.0711 |
| 2025-09-05 | $0.0710 | $0.0740 | $0.0840 | $0.0701 |
| 2025-09-04 | $0.0722 | $0.0710 | $0.0736 | $0.0701 |
| 2025-09-03 | $0.0742 | $0.0722 | $0.0792 | $0.0718 |
| 2025-09-02 | $0.0712 | $0.0742 | $0.0751 | $0.0702 |
| 2025-09-01 | $0.0745 | $0.0712 | $0.0757 | $0.0700 |
| 2025-08-31 | $0.0789 | $0.0745 | $0.0876 | $0.0706 |
| 2025-08-30 | $0.1029000 | $0.0789 | $0.1057000 | $0.0752 |
| 2025-08-29 | $0.0716 | $0.1029000 | $0.1098000 | $0.0705 |
| 2025-08-28 | $0.0733 | $0.0716 | $0.0734 | $0.0713 |
| 2025-08-27 | $0.0730 | $0.0733 | $0.0774 | $0.0727 |
| 2025-08-26 | $0.0721 | $0.0730 | $0.0734 | $0.0707 |
| 2025-08-25 | $0.0752 | $0.0721 | $0.0769 | $0.0720 |
| 2025-08-24 | $0.0747 | $0.0752 | $0.0850 | $0.0738 |
| 2025-08-23 | $0.0744 | $0.0747 | $0.0757 | $0.0731 |
| 2025-08-22 | $0.0703 | $0.0744 | $0.0755 | $0.0700 |
| 2025-08-21 | $0.0736 | $0.0703 | $0.0737 | $0.0692 |
| 2025-08-20 | $0.0709 | $0.0736 | $0.0744 | $0.0706 |
| 2025-08-19 | $0.0735 | $0.0709 | $0.0737 | $0.0703 |
| 2025-08-18 | $0.0759 | $0.0735 | $0.0760 | $0.0723 |
| 2025-08-17 | $0.0769 | $0.0759 | $0.0792 | $0.0743 |
| 2025-08-16 | $0.0752 | $0.0769 | $0.0792 | $0.0751 |
| 2025-08-15 | $0.0770 | $0.0752 | $0.0777 | $0.0732 |
| 2025-08-14 | $0.0809 | $0.0770 | $0.0817 | $0.0751 |
| 2025-08-13 | $0.0806 | $0.0809 | $0.0827 | $0.0792 |
| 2025-08-12 | $0.0767 | $0.0806 | $0.0813 | $0.0755 |
| 2025-08-11 | $0.0806 | $0.0767 | $0.0815 | $0.0761 |
| 2025-08-10 | $0.0809 | $0.0806 | $0.0826 | $0.0792 |
| 2025-08-09 | $0.0795 | $0.0809 | $0.0909 | $0.0787 |
| 2025-08-08 | $0.0760 | $0.0795 | $0.0815 | $0.0750 |
| 2025-08-07 | $0.0749 | $0.0760 | $0.0774 | $0.0738 |
| 2025-08-06 | $0.0753 | $0.0749 | $0.0760 | $0.0720 |
| 2025-08-05 | $0.0779 | $0.0753 | $0.0784 | $0.0750 |
| 2025-08-04 | $0.0769 | $0.0779 | $0.0818 | $0.0753 |
| 2025-08-03 | $0.0788 | $0.0769 | $0.0811 | $0.0765 |
| 2025-08-02 | $0.0840 | $0.0788 | $0.0881 | $0.0751 |
| 2025-08-01 | $0.0806 | $0.0840 | $0.1050000 | $0.0773 |
| 2025-07-31 | $0.0719 | $0.0806 | $0.1019000 | $0.0714 |
| 2025-07-30 | $0.0724 | $0.0719 | $0.0739 | $0.0714 |
| 2025-07-29 | $0.0756 | $0.0724 | $0.0775 | $0.0720 |
| 2025-07-28 | $0.0788 | $0.0756 | $0.0799 | $0.0753 |
| 2025-07-27 | $0.0781 | $0.0788 | $0.0801 | $0.0755 |
| 2025-07-26 | $0.0791 | $0.0781 | $0.0834 | $0.0774 |
| 2025-07-25 | $0.0770 | $0.0791 | $0.0792 | $0.0745 |
| 2025-07-24 | $0.0812 | $0.0770 | $0.0831 | $0.0753 |
| 2025-07-23 | $0.0868 | $0.0812 | $0.0870 | $0.0793 |
| 2025-07-22 | $0.0882 | $0.0868 | $0.0890 | $0.0830 |
| 2025-07-21 | $0.0899 | $0.0882 | $0.0939 | $0.0882 |
| 2025-07-20 | $0.0930 | $0.0899 | $0.0958 | $0.0851 |
| 2025-07-19 | $0.0966 | $0.0930 | $0.0976 | $0.0887 |
| 2025-07-18 | $0.0947 | $0.0966 | $0.1032000 | $0.0899 |
| 2025-07-17 | $0.0879 | $0.0947 | $0.1085000 | $0.0878 |
| 2025-07-16 | $0.0848 | $0.0879 | $0.1023000 | $0.0844 |
| 2025-07-15 | $0.0901 | $0.0848 | $0.0976 | $0.0830 |
| 2025-07-14 | $0.0905 | $0.0901 | $0.1037000 | $0.0834 |
| 2025-07-13 | $0.0721 | $0.0905 | $0.1149000 | $0.0702 |
| 2025-07-12 | $0.0706 | $0.0721 | $0.0783 | $0.0684 |
| 2025-07-11 | $0.0690 | $0.0706 | $0.0783 | $0.0650 |
| 2025-07-10 | $0.0671 | $0.0690 | $0.0708 | $0.0637 |
| 2025-07-09 | $0.0639 | $0.0671 | $0.0677 | $0.0603 |
| 2025-07-08 | $0.0614 | $0.0639 | $0.0709 | $0.0607 |
| 2025-07-07 | $0.0607 | $0.0614 | $0.0627 | $0.0581 |
| 2025-07-06 | $0.0611 | $0.0607 | $0.0662 | $0.0590 |
| 2025-07-05 | $0.0585 | $0.0611 | $0.0706 | $0.0574 |
| 2025-07-04 | $0.0587 | $0.0585 | $0.0593 | $0.0569 |
| 2025-07-03 | $0.0635 | $0.0587 | $0.0638 | $0.0581 |
| 2025-07-02 | $0.0541 | $0.0635 | $0.0741 | $0.0529 |
| 2025-07-01 | $0.0566 | $0.0541 | $0.0567 | $0.0541 |
| 2025-06-30 | $0.0644 | $0.0566 | $0.0648 | $0.0556 |
| 2025-06-29 | $0.0694 | $0.0644 | $0.0699 | $0.0615 |
| 2025-06-28 | $0.0591 | $0.0694 | $0.0850 | $0.0591 |
| 2025-06-27 | $0.0539 | $0.0591 | $0.0750 | $0.0510 |
| 2025-06-26 | $0.0501 | $0.0539 | $0.0629 | $0.0501 |
| 2025-06-25 | $0.0511 | $0.0501 | $0.0520 | $0.0501 |
| 2025-06-24 | $0.0507 | $0.0511 | $0.0520 | $0.0504 |
| 2025-06-23 | $0.0483000 | $0.0507 | $0.0510 | $0.0468000 |
| 2025-06-22 | $0.0496000 | $0.0483000 | $0.0517 | $0.0469000 |
| 2025-06-21 | $0.0503 | $0.0496000 | $0.0537 | $0.0493000 |
| 2025-06-20 | $0.0570 | $0.0503 | $0.0570 | $0.0498000 |
| 2025-06-19 | $0.0498000 | $0.0570 | $0.0578 | $0.0497000 |
| 2025-06-18 | $0.0496000 | $0.0498000 | $0.0504 | $0.0496000 |
| 2025-06-17 | $0.0543 | $0.0496000 | $0.0544 | $0.0495000 |
| 2025-06-16 | $0.0531 | $0.0543 | $0.0549 | $0.0526 |
| 2025-06-15 | $0.0536 | $0.0531 | $0.0540 | $0.0530 |
| 2025-06-14 | $0.0531 | $0.0536 | $0.0545 | $0.0529 |
| 2025-06-13 | $0.0564 | $0.0531 | $0.0565 | $0.0507 |
| 2025-06-12 | $0.0573 | $0.0564 | $0.0579 | $0.0560 |
| 2025-06-11 | $0.0597 | $0.0573 | $0.0598 | $0.0572 |
| 2025-06-10 | $0.0599 | $0.0597 | $0.0622 | $0.0585 |
| 2025-06-09 | $0.0578 | $0.0599 | $0.0602 | $0.0573 |
| 2025-06-08 | $0.0581 | $0.0578 | $0.0597 | $0.0573 |
| 2025-06-07 | $0.0568 | $0.0581 | $0.0595 | $0.0565 |
| 2025-06-06 | $0.0571 | $0.0568 | $0.0595 | $0.0564 |
| 2025-06-05 | $0.0582 | $0.0571 | $0.0710 | $0.0565 |
| 2025-06-04 | $0.0579 | $0.0582 | $0.0649 | $0.0566 |
| 2025-06-03 | $0.0570 | $0.0579 | $0.0591 | $0.0570 |
| 2025-06-02 | $0.0590 | $0.0570 | $0.0600 | $0.0563 |
| 2025-06-01 | $0.0588 | $0.0590 | $0.0599 | $0.0580 |
| 2025-05-31 | $0.0583 | $0.0588 | $0.0743 | $0.0580 |
| 2025-05-30 | $0.0619 | $0.0583 | $0.0619 | $0.0566 |
| 2025-05-29 | $0.0664 | $0.0619 | $0.0686 | $0.0605 |
| 2025-05-28 | $0.0682 | $0.0664 | $0.0710 | $0.0634 |
| 2025-05-27 | $0.0707 | $0.0682 | $0.0709 | $0.0662 |
| 2025-05-26 | $0.0666 | $0.0707 | $0.0767 | $0.0663 |
| 2025-05-25 | $0.0658 | $0.0666 | $0.0681 | $0.0630 |
| 2025-05-24 | $0.0670 | $0.0658 | $0.0671 | $0.0656 |
| 2025-05-23 | $0.0695 | $0.0670 | $0.0703 | $0.0669 |
| 2025-05-22 | $0.0674 | $0.0695 | $0.0705 | $0.0668 |
| 2025-05-21 | $0.0645 | $0.0674 | $0.0694 | $0.0643 |
| 2025-05-20 | $0.0664 | $0.0645 | $0.0667 | $0.0635 |
| 2025-05-19 | $0.0664 | $0.0664 | $0.0668 | $0.0632 |
| 2025-05-18 | $0.0658 | $0.0664 | $0.0693 | $0.0650 |
| 2025-05-17 | $0.0695 | $0.0658 | $0.0695 | $0.0651 |
| 2025-05-16 | $0.0695 | $0.0695 | $0.0736 | $0.0674 |
| 2025-05-15 | $0.0728 | $0.0695 | $0.0989 | $0.0687 |
| 2025-05-14 | $0.0753 | $0.0728 | $0.0783 | $0.0693 |
| 2025-05-13 | $0.0675 | $0.0753 | $0.0814 | $0.0673 |
| 2025-05-12 | $0.0677 | $0.0675 | $0.0677 | $0.0648 |
| 2025-05-11 | $0.0694 | $0.0677 | $0.0701 | $0.0638 |
| 2025-05-10 | $0.0659 | $0.0694 | $0.0816 | $0.0649 |
| 2025-05-09 | $0.0645 | $0.0659 | $0.0668 | $0.0641 |
| 2025-05-08 | $0.0618 | $0.0645 | $0.0656 | $0.0593 |
| 2025-05-07 | $0.0608 | $0.0618 | $0.0623 | $0.0579 |
| 2025-05-06 | $0.0627 | $0.0608 | $0.0644 | $0.0601 |
| 2025-05-05 | $0.0623 | $0.0627 | $0.0638 | $0.0612 |
| 2025-05-04 | $0.0667 | $0.0623 | $0.0686 | $0.0623 |
| 2025-05-03 | $0.0658 | $0.0667 | $0.0739 | $0.0652 |
| 2025-05-02 | $0.0643 | $0.0658 | $0.0705 | $0.0640 |
| 2025-05-01 | $0.0626 | $0.0643 | $0.0660 | $0.0625 |
| 2025-04-30 | $0.0623 | $0.0626 | $0.0633 | $0.0623 |
| 2025-04-29 | $0.0647 | $0.0623 | $0.0669 | $0.0620 |
| 2025-04-28 | $0.0614 | $0.0647 | $0.0653 | $0.0604 |
| 2025-04-27 | $0.0645 | $0.0614 | $0.0656 | $0.0610 |
| 2025-04-26 | $0.0632 | $0.0645 | $0.0666 | $0.0620 |
| 2025-04-25 | $0.0608 | $0.0632 | $0.0694 | $0.0605 |
| 2025-04-24 | $0.0618 | $0.0608 | $0.0622 | $0.0585 |
| 2025-04-23 | $0.0642 | $0.0618 | $0.0648 | $0.0611 |
| 2025-04-22 | $0.0659 | $0.0642 | $0.0762 | $0.0592 |
| 2025-04-21 | $0.0603 | $0.0659 | $0.0825 | $0.0602 |
| 2025-04-20 | $0.0590 | $0.0603 | $0.0618 | $0.0567 |
| 2025-04-19 | $0.0593 | $0.0590 | $0.0597 | $0.0577 |
| 2025-04-18 | $0.0611 | $0.0593 | $0.0618 | $0.0591 |
| 2025-04-17 | $0.0616 | $0.0611 | $0.0645 | $0.0590 |
| 2025-04-16 | $0.0591 | $0.0616 | $0.0656 | $0.0566 |
| 2025-04-15 | $0.0671 | $0.0591 | $0.0715 | $0.0570 |
| 2025-04-14 | $0.0554 | $0.0671 | $0.0900 | $0.0554 |
| 2025-04-13 | $0.0542 | $0.0554 | $0.0619 | $0.0511 |
| 2025-04-12 | $0.0470000 | $0.0542 | $0.0555 | $0.0468000 |
| 2025-04-11 | $0.0447000 | $0.0470000 | $0.0483000 | $0.0447000 |
| 2025-04-10 | $0.0471000 | $0.0447000 | $0.0474000 | $0.0440000 |
| 2025-04-09 | $0.0461000 | $0.0471000 | $0.0492000 | $0.0418000 |
| 2025-04-08 | $0.0444000 | $0.0461000 | $0.0492000 | $0.0413000 |
| 2025-04-07 | $0.0450000 | $0.0444000 | $0.0455000 | $0.0398000 |
| 2025-04-06 | $0.0541 | $0.0450000 | $0.0543 | $0.0438000 |
| 2025-04-05 | $0.0582 | $0.0541 | $0.0584 | $0.0530 |
| 2025-04-04 | $0.0578 | $0.0582 | $0.0630 | $0.0570 |
| 2025-04-03 | $0.0586 | $0.0578 | $0.0592 | $0.0570 |
| 2025-04-02 | $0.0601 | $0.0586 | $0.0612 | $0.0585 |
| 2025-04-01 | $0.0603 | $0.0601 | $0.0624 | $0.0581 |
| 2025-03-31 | $0.0609 | $0.0603 | $0.0609 | $0.0597 |
| 2025-03-30 | $0.0606 | $0.0609 | $0.0620 | $0.0601 |
| 2025-03-29 | $0.0634 | $0.0606 | $0.0641 | $0.0580 |
| 2025-03-28 | $0.0644 | $0.0634 | $0.0670 | $0.0621 |
| 2025-03-27 | $0.0648 | $0.0644 | $0.0663 | $0.0636 |
| 2025-03-26 | $0.0678 | $0.0648 | $0.0686 | $0.0630 |
| 2025-03-25 | $0.0692 | $0.0678 | $0.0754 | $0.0676 |
| 2025-03-24 | $0.0648 | $0.0692 | $0.0707 | $0.0646 |
| 2025-03-23 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
| 2025-03-22 | $0.0684 | $0.0658 | $0.0687 | $0.0630 |
| 2025-03-21 | $0.0657 | $0.0684 | $0.0781 | $0.0657 |
| 2025-03-20 | $0.0663 | $0.0657 | $0.0677 | $0.0636 |
| 2025-03-19 | $0.0649 | $0.0663 | $0.0708 | $0.0648 |
| 2025-03-18 | $0.0688 | $0.0649 | $0.0688 | $0.0641 |
| 2025-03-17 | $0.0668 | $0.0688 | $0.0731 | $0.0661 |
| 2025-03-16 | $0.0681 | $0.0668 | $0.0858 | $0.0637 |
| 2025-03-15 | $0.0703 | $0.0681 | $0.0704 | $0.0677 |
| 2025-03-14 | $0.0675 | $0.0703 | $0.0739 | $0.0664 |
| 2025-03-13 | $0.0687 | $0.0675 | $0.0703 | $0.0667 |
| 2025-03-12 | $0.0656 | $0.0687 | $0.0748 | $0.0645 |
| 2025-03-11 | $0.0608 | $0.0656 | $0.0695 | $0.0602 |
| 2025-03-10 | $0.0643 | $0.0608 | $0.0659 | $0.0607 |
| 2025-03-09 | $0.0687 | $0.0643 | $0.0692 | $0.0640 |
| 2025-03-08 | $0.0687 | $0.0687 | $0.0696 | $0.0682 |
| 2025-03-07 | $0.0726 | $0.0687 | $0.0726 | $0.0684 |
| 2025-03-06 | $0.0712 | $0.0726 | $0.0951 | $0.0669 |
| 2025-03-05 | $0.0623 | $0.0712 | $0.0785 | $0.0614 |
| 2025-03-04 | $0.0633 | $0.0623 | $0.0635 | $0.0600 |
| 2025-03-03 | $0.0715 | $0.0633 | $0.0767 | $0.0615 |
| 2025-03-02 | $0.0673 | $0.0715 | $0.0737 | $0.0668 |
| 2025-03-01 | $0.0717 | $0.0673 | $0.0744 | $0.0671 |
| 2025-02-28 | $0.0754 | $0.0717 | $0.0770 | $0.0690 |
| 2025-02-27 | $0.0801 | $0.0754 | $0.0815 | $0.0732 |
| 2025-02-26 | $0.0900 | $0.0801 | $0.0902 | $0.0781 |
| 2025-02-25 | $0.0970 | $0.0900 | $0.0986 | $0.0798 |
| 2025-02-24 | $0.0931 | $0.0970 | $0.1149000 | $0.0893 |
| 2025-02-23 | $0.0838 | $0.0931 | $0.1249000 | $0.0835 |
| 2025-02-22 | $0.0837 | $0.0838 | $0.0871 | $0.0835 |
| 2025-02-21 | $0.0890 | $0.0837 | $0.0895 | $0.0827 |
| 2025-02-20 | $0.0887 | $0.0890 | $0.0906 | $0.0869 |
| 2025-02-19 | $0.0894 | $0.0887 | $0.0914 | $0.0877 |
| 2025-02-18 | $0.0912 | $0.0894 | $0.0918 | $0.0875 |
| 2025-02-17 | $0.0906 | $0.0912 | $0.0929 | $0.0897 |
| 2025-02-16 | $0.0928 | $0.0906 | $0.1024000 | $0.0903 |
| 2025-02-15 | $0.0932 | $0.0928 | $0.0939 | $0.0895 |
| 2025-02-14 | $0.0988 | $0.0932 | $0.0988 | $0.0900 |
| 2025-02-13 | $0.0954 | $0.0988 | $0.1031000 | $0.0954 |
| 2025-02-12 | $0.0887 | $0.0954 | $0.1179000 | $0.0879 |
| 2025-02-11 | $0.0869 | $0.0887 | $0.0925 | $0.0866 |
| 2025-02-10 | $0.0833 | $0.0869 | $0.0873 | $0.0821 |
| 2025-02-09 | $0.0851 | $0.0833 | $0.0905 | $0.0809 |
| 2025-02-08 | $0.0855 | $0.0851 | $0.0890 | $0.0814 |
| 2025-02-07 | $0.0848 | $0.0855 | $0.0970 | $0.0813 |
| 2025-02-06 | $0.0944 | $0.0848 | $0.1005000 | $0.0836 |
| 2025-02-05 | $0.0855 | $0.0944 | $0.1137000 | $0.0854 |
| 2025-02-04 | $0.0924 | $0.0855 | $0.0943 | $0.0842 |
| 2025-02-03 | $0.0954 | $0.0924 | $0.0962 | $0.0789 |
| 2025-02-02 | $0.0990000 | $0.0954 | $0.0995000 | $0.0855 |
| 2025-02-01 | $0.1079000 | $0.0990000 | $0.1080000 | $0.0986 |
| 2025-01-31 | $0.1101000 | $0.1079000 | $0.1121000 | $0.1020000 |
| 2025-01-30 | $0.1072000 | $0.1101000 | $0.1242000 | $0.1059000 |
| 2025-01-29 | $0.0978 | $0.1072000 | $0.1208000 | $0.0970 |
| 2025-01-28 | $0.1067000 | $0.0978 | $0.1072000 | $0.0965 |
| 2025-01-27 | $0.1052000 | $0.1067000 | $0.1077000 | $0.0954 |
| 2025-01-26 | $0.1121000 | $0.1052000 | $0.1154000 | $0.1043000 |
| 2025-01-25 | $0.1211000 | $0.1121000 | $0.1211000 | $0.1102000 |
| 2025-01-24 | $0.1182000 | $0.1211000 | $0.1321000 | $0.1143000 |
| 2025-01-23 | $0.1194000 | $0.1182000 | $0.1199000 | $0.1125000 |
| 2025-01-22 | $0.1211000 | $0.1194000 | $0.1223000 | $0.1182000 |
| 2025-01-21 | $0.1185000 | $0.1211000 | $0.1234000 | $0.1139000 |
| 2025-01-20 | $0.1210000 | $0.1185000 | $0.1238000 | $0.1180000 |
| 2025-01-19 | $0.1334000 | $0.1210000 | $0.1412000 | $0.1206000 |
| 2025-01-18 | $0.1378000 | $0.1334000 | $0.1411000 | $0.1326000 |
| 2025-01-17 | $0.1222000 | $0.1378000 | $0.1418000 | $0.1212000 |
| 2025-01-16 | $0.1282000 | $0.1222000 | $0.1297000 | $0.1216000 |
| 2025-01-15 | $0.1282000 | $0.1282000 | $0.1306000 | $0.1254000 |
| 2025-01-14 | $0.1219000 | $0.1282000 | $0.1359000 | $0.1199000 |
| 2025-01-13 | $0.1273000 | $0.1219000 | $0.1274000 | $0.1131000 |
| 2025-01-12 | $0.1279000 | $0.1273000 | $0.1311000 | $0.1265000 |
| 2025-01-11 | $0.1295000 | $0.1279000 | $0.1296000 | $0.1213000 |
| 2025-01-10 | $0.1286000 | $0.1295000 | $0.1329000 | $0.1262000 |
| 2025-01-09 | $0.1366000 | $0.1286000 | $0.1369000 | $0.1271000 |
| 2025-01-08 | $0.1371000 | $0.1366000 | $0.1392000 | $0.1327000 |
| 2025-01-07 | $0.1458000 | $0.1371000 | $0.1466000 | $0.1363000 |
| 2025-01-06 | $0.1442000 | $0.1458000 | $0.1494000 | $0.1410000 |
| 2025-01-05 | $0.1480000 | $0.1442000 | $0.1491000 | $0.1365000 |
| 2025-01-04 | $0.1482000 | $0.1480000 | $0.1533000 | $0.1470000 |
| 2025-01-03 | $0.1414000 | $0.1482000 | $0.1524000 | $0.1393000 |
| 2025-01-02 | $0.1391000 | $0.1414000 | $0.1483000 | $0.1349000 |
| 2025-01-01 | $0.1283000 | $0.1391000 | $0.1396000 | $0.1276000 |
| 2024-12-31 | $0.1507000 | $0.1283000 | $0.1535000 | $0.1249000 |
| 2024-12-30 | $0.1391000 | $0.1507000 | $0.1908000 | $0.1390000 |
| 2024-12-29 | $0.1411000 | $0.1391000 | $0.1438000 | $0.1384000 |
| 2024-12-28 | $0.1488000 | $0.1411000 | $0.1488000 | $0.1299000 |
| 2024-12-27 | $0.1455000 | $0.1488000 | $0.1499000 | $0.1431000 |
| 2024-12-26 | $0.1490000 | $0.1455000 | $0.1544000 | $0.1355000 |
| 2024-12-25 | $0.1389000 | $0.1490000 | $0.1553000 | $0.1389000 |
| 2024-12-24 | $0.1350000 | $0.1389000 | $0.1423000 | $0.1304000 |
| 2024-12-23 | $0.1337000 | $0.1350000 | $0.1356000 | $0.1308000 |
| 2024-12-22 | $0.1315000 | $0.1337000 | $0.1345000 | $0.1281000 |
| 2024-12-21 | $0.1391000 | $0.1315000 | $0.1448000 | $0.1301000 |
| 2024-12-20 | $0.1409000 | $0.1391000 | $0.1412000 | $0.1220000 |
| 2024-12-19 | $0.1534000 | $0.1409000 | $0.1567000 | $0.1319000 |
| 2024-12-18 | $0.1583000 | $0.1534000 | $0.1652000 | $0.1524000 |
| 2024-12-17 | $0.1671000 | $0.1583000 | $0.1694000 | $0.1578000 |
| 2024-12-16 | $0.1735000 | $0.1671000 | $0.1746000 | $0.1661000 |
| 2024-12-15 | $0.1758000 | $0.1735000 | $0.1762000 | $0.1706000 |
| 2024-12-14 | $0.1773000 | $0.1758000 | $0.1819000 | $0.1683000 |
| 2024-12-13 | $0.1833000 | $0.1773000 | $0.1887000 | $0.1708000 |
| 2024-12-12 | $0.1858000 | $0.1833000 | $0.1951000 | $0.1819000 |
| 2024-12-11 | $0.1808000 | $0.1858000 | $0.1972000 | $0.1711000 |
| 2024-12-10 | $0.1867000 | $0.1808000 | $0.1941000 | $0.1700000 |
| 2024-12-09 | $0.2113000 | $0.1867000 | $0.2131000 | $0.1808000 |
| 2024-12-08 | $0.2035000 | $0.2113000 | $0.2188000 | $0.1975000 |
| 2024-12-07 | $0.2018000 | $0.2035000 | $0.2170000 | $0.1965000 |
| 2024-12-06 | $0.1876000 | $0.2018000 | $0.2450000 | $0.1821000 |
| 2024-12-05 | $0.1860000 | $0.1876000 | $0.2000000 | $0.1751000 |
| 2024-12-04 | $0.1833000 | $0.1860000 | $0.2000000 | $0.1805000 |
| 2024-12-03 | $0.1715000 | $0.1833000 | $0.1957000 | $0.1668000 |
| 2024-12-02 | $0.1836000 | $0.1715000 | $0.1910000 | $0.1656000 |
| 2024-12-01 | $0.1785000 | $0.1821000 | $0.1836000 | $0.1782000 |
| 2024-11-30 | $0.1698000 | $0.1785000 | $0.1916000 | $0.1591000 |
| 2024-11-29 | $0.1610000 | $0.1698000 | $0.1722000 | $0.1551000 |
| 2024-11-28 | $0.1615000 | $0.1610000 | $0.1676000 | $0.1548000 |
| 2024-11-27 | $0.1627000 | $0.1615000 | $0.1700000 | $0.1501000 |
| 2024-11-26 | $0.1524000 | $0.1627000 | $0.1647000 | $0.1511000 |
| 2024-11-25 | $0.1543000 | $0.1524000 | $0.1595000 | $0.1502000 |
| 2024-11-24 | $0.1575000 | $0.1543000 | $0.1592000 | $0.1436000 |
| 2024-11-23 | $0.1540000 | $0.1575000 | $0.1688000 | $0.1471000 |
| 2024-11-22 | $0.1496000 | $0.1540000 | $0.1550000 | $0.1381000 |
| 2024-11-21 | $0.1480000 | $0.1496000 | $0.1550000 | $0.1360000 |
| 2024-11-20 | $0.1512000 | $0.1480000 | $0.1555000 | $0.1451000 |
| 2024-11-19 | $0.1550000 | $0.1512000 | $0.1646000 | $0.1481000 |
| 2024-11-18 | $0.1550000 | $0.1550000 | $0.1582000 | $0.1442000 |
| 2024-11-17 | $0.1563000 | $0.1550000 | $0.1665000 | $0.1540000 |
| 2024-11-16 | $0.1619000 | $0.1563000 | $0.1798000 | $0.1531000 |
| 2024-11-15 | $0.1531000 | $0.1619000 | $0.1641000 | $0.1431000 |
| 2024-11-14 | $0.1606000 | $0.1531000 | $0.1647000 | $0.1516000 |
| 2024-11-13 | $0.1699000 | $0.1606000 | $0.1721000 | $0.1495000 |
| 2024-11-12 | $0.1848000 | $0.1699000 | $0.1891000 | $0.1659000 |
| 2024-11-11 | $0.1809000 | $0.1848000 | $0.1917000 | $0.1783000 |
| 2024-11-10 | $0.1735000 | $0.1809000 | $0.2071000 | $0.1718000 |
| 2024-11-09 | $0.1639000 | $0.1735000 | $0.1804000 | $0.1630000 |
| 2024-11-08 | $0.1691000 | $0.1639000 | $0.1769000 | $0.1563000 |
| 2024-11-07 | $0.1699000 | $0.1691000 | $0.1845000 | $0.1600000 |
| 2024-11-06 | $0.1608000 | $0.1699000 | $0.1874000 | $0.1601000 |
| 2024-11-05 | $0.1630000 | $0.1608000 | $0.1701000 | $0.1551000 |
| 2024-11-04 | $0.1718000 | $0.1630000 | $0.1803000 | $0.1618000 |
| 2024-11-03 | $0.1813000 | $0.1718000 | $0.1815000 | $0.1579000 |
| 2024-11-02 | $0.1852000 | $0.1813000 | $0.1857000 | $0.1766000 |
| 2024-11-01 | $0.1866000 | $0.1852000 | $0.1935000 | $0.1838000 |
| 2024-10-31 | $0.1978000 | $0.1866000 | $0.2001000 | $0.1820000 |
| 2024-10-30 | $0.2062000 | $0.1978000 | $0.2103000 | $0.1955000 |
| 2024-10-29 | $0.2091000 | $0.2062000 | $0.2188000 | $0.2012000 |
| 2024-10-28 | $0.2185000 | $0.2091000 | $0.2190000 | $0.2062000 |
| 2024-10-27 | $0.2116000 | $0.2185000 | $0.2188000 | $0.2085000 |
| 2024-10-26 | $0.2212000 | $0.2116000 | $0.2216000 | $0.2100000 |
| 2024-10-25 | $0.2432000 | $0.2212000 | $0.2432000 | $0.2158000 |
| 2024-10-24 | $0.2127000 | $0.2432000 | $0.2670000 | $0.2101000 |
| 2024-10-23 | $0.2586000 | $0.2127000 | $0.2655000 | $0.2093000 |
| 2024-10-22 | $0.2520000 | $0.2586000 | $0.2654000 | $0.2474000 |
| 2024-10-21 | $0.2768000 | $0.2520000 | $0.2768000 | $0.2336000 |
| 2024-10-20 | $0.2706000 | $0.2768000 | $0.3018000 | $0.2601000 |
| 2024-08-28 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1684000 |
| 2024-08-27 | $0.1832000 | $0.1686000 | $0.1877000 | $0.1650000 |
| 2024-08-26 | $0.1771000 | $0.1832000 | $0.1859000 | $0.1753000 |
| 2024-08-25 | $0.1934000 | $0.1771000 | $0.1984000 | $0.1691000 |
| 2024-08-24 | $0.1532000 | $0.1934000 | $0.1999000 | $0.1500000 |
| 2024-08-23 | $0.1411000 | $0.1532000 | $0.1547000 | $0.1411000 |
| 2024-08-22 | $0.1402000 | $0.1411000 | $0.1431000 | $0.1365000 |
| 2024-08-21 | $0.1335000 | $0.1402000 | $0.1445000 | $0.1332000 |
| 2024-08-20 | $0.1353000 | $0.1335000 | $0.1461000 | $0.1315000 |
| 2024-08-19 | $0.1288000 | $0.1353000 | $0.1365000 | $0.1236000 |
| 2024-08-18 | $0.1335000 | $0.1288000 | $0.1375000 | $0.1252000 |
| 2024-08-17 | $0.1312000 | $0.1335000 | $0.1357000 | $0.1283000 |
| 2024-08-16 | $0.1233000 | $0.1312000 | $0.1321000 | $0.1230000 |
| 2024-08-15 | $0.1309000 | $0.1233000 | $0.1326000 | $0.1211000 |
| 2024-08-14 | $0.1349000 | $0.1309000 | $0.1375000 | $0.1290000 |
| 2024-08-13 | $0.1374000 | $0.1349000 | $0.1378000 | $0.1233000 |
| 2024-08-12 | $0.1277000 | $0.1374000 | $0.1380000 | $0.1267000 |
| 2024-08-11 | $0.1321000 | $0.1277000 | $0.1358000 | $0.1255000 |
| 2024-08-10 | $0.1242000 | $0.1321000 | $0.1336000 | $0.1237000 |
| 2024-08-09 | $0.1291000 | $0.1242000 | $0.1301000 | $0.1222000 |
| 2024-08-08 | $0.1186000 | $0.1291000 | $0.1317000 | $0.1186000 |
| 2024-08-07 | $0.1245000 | $0.1186000 | $0.1322000 | $0.1149000 |
| 2024-08-06 | $0.1149000 | $0.1245000 | $0.1284000 | $0.1145000 |
| 2024-08-05 | $0.1286000 | $0.1149000 | $0.1286000 | $0.0988 |
| 2024-08-04 | $0.1399000 | $0.1286000 | $0.1449000 | $0.1197000 |
| 2024-08-03 | $0.1413000 | $0.1399000 | $0.1565000 | $0.1354000 |
| 2024-08-02 | $0.1572000 | $0.1413000 | $0.1589000 | $0.1400000 |
| 2024-08-01 | $0.1611000 | $0.1572000 | $0.1668000 | $0.1512000 |
| 2024-07-31 | $0.1827000 | $0.1611000 | $0.1834000 | $0.1611000 |
| 2024-07-30 | $0.1879000 | $0.1827000 | $0.1884000 | $0.1760000 |
| 2024-07-29 | $0.1957000 | $0.1879000 | $0.1974000 | $0.1840000 |
| 2024-07-28 | $0.1817000 | $0.1957000 | $0.2304000 | $0.1773000 |
| 2024-07-27 | $0.1852000 | $0.1817000 | $0.1858000 | $0.1778000 |
| 2024-07-26 | $0.1835000 | $0.1852000 | $0.1867000 | $0.1800000 |
| 2024-07-25 | $0.1861000 | $0.1835000 | $0.1862000 | $0.1765000 |
| 2024-07-24 | $0.1938000 | $0.1861000 | $0.1956000 | $0.1838000 |
| 2024-07-23 | $0.1949000 | $0.1938000 | $0.2008000 | $0.1919000 |
| 2024-07-22 | $0.2119000 | $0.1949000 | $0.2121000 | $0.1943000 |
| 2024-07-21 | $0.2034000 | $0.2119000 | $0.2148000 | $0.1981000 |
| 2024-07-20 | $0.1964000 | $0.2034000 | $0.2040000 | $0.1936000 |
| 2024-07-19 | $0.1838000 | $0.1964000 | $0.2007000 | $0.1798000 |
| 2024-07-18 | $0.1960000 | $0.1838000 | $0.1983000 | $0.1798000 |
| 2024-07-17 | $0.2038000 | $0.1960000 | $0.2083000 | $0.1952000 |
| 2024-07-16 | $0.2114000 | $0.2038000 | $0.2171000 | $0.1930000 |
| 2024-07-15 | $0.1815000 | $0.2114000 | $0.2214000 | $0.1740000 |
| 2024-07-14 | $0.1807000 | $0.1815000 | $0.1883000 | $0.1778000 |
| 2024-07-13 | $0.1856000 | $0.1807000 | $0.1856000 | $0.1729000 |
| 2024-07-12 | $0.1857000 | $0.1856000 | $0.2040000 | $0.1782000 |
| 2024-07-11 | $0.1847000 | $0.1857000 | $0.1865000 | $0.1791000 |
| 2024-07-10 | $0.1896000 | $0.1847000 | $0.1954000 | $0.1818000 |
| 2024-07-09 | $0.1801000 | $0.1896000 | $0.2008000 | $0.1800000 |
| 2024-07-08 | $0.1820000 | $0.1801000 | $0.1827000 | $0.1684000 |
| 2024-07-07 | $0.1925000 | $0.1820000 | $0.1952000 | $0.1805000 |
| 2024-07-06 | $0.1840000 | $0.1925000 | $0.1935000 | $0.1782000 |
| 2024-07-05 | $0.2059000 | $0.1840000 | $0.2102000 | $0.1763000 |
| 2024-07-04 | $0.2003000 | $0.2059000 | $0.2099000 | $0.1954000 |
| 2024-07-03 | $0.2376000 | $0.2003000 | $0.2385000 | $0.1996000 |
| 2024-07-02 | $0.2490000 | $0.2376000 | $0.2499000 | $0.2324000 |
| 2024-07-01 | $0.2109000 | $0.2490000 | $0.2594000 | $0.2103000 |
| 2024-06-30 | $0.2045000 | $0.2109000 | $0.2114000 | $0.1925000 |
| 2024-06-29 | $0.2150000 | $0.2045000 | $0.2179000 | $0.2021000 |
| 2024-06-28 | $0.2304000 | $0.2150000 | $0.2358000 | $0.2101000 |
| 2024-06-27 | $0.2259000 | $0.2304000 | $0.2355000 | $0.2240000 |
| 2024-06-26 | $0.2411000 | $0.2259000 | $0.2477000 | $0.2239000 |
| 2024-06-25 | $0.2332000 | $0.2411000 | $0.2505000 | $0.2270000 |
| 2024-06-24 | $0.2469000 | $0.2332000 | $0.2500000 | $0.2233000 |
| 2024-06-23 | $0.2499000 | $0.2469000 | $0.2575000 | $0.2454000 |
| 2024-06-22 | $0.2479000 | $0.2499000 | $0.2545000 | $0.2422000 |
| 2024-06-21 | $0.2424000 | $0.2479000 | $0.2517000 | $0.2319000 |
| 2024-06-20 | $0.2400000 | $0.2424000 | $0.2510000 | $0.2342000 |
| 2024-06-19 | $0.2359000 | $0.2400000 | $0.2448000 | $0.2341000 |
| 2024-06-18 | $0.2406000 | $0.2359000 | $0.2522000 | $0.2282000 |
| 2024-06-17 | $0.2794000 | $0.2406000 | $0.2827000 | $0.2362000 |
| 2024-06-16 | $0.2822000 | $0.2794000 | $0.2828000 | $0.2739000 |
| 2024-06-15 | $0.2838000 | $0.2822000 | $0.2952000 | $0.2726000 |
| 2024-06-14 | $0.2767000 | $0.2838000 | $0.2943000 | $0.2511000 |
| 2024-06-13 | $0.2773000 | $0.2767000 | $0.2861000 | $0.2720000 |
| 2024-06-12 | $0.2700000 | $0.2773000 | $0.2792000 | $0.2582000 |
| 2024-06-11 | $0.2637000 | $0.2700000 | $0.2763000 | $0.2443000 |
| 2024-06-10 | $0.2703000 | $0.2637000 | $0.2703000 | $0.2600000 |
| 2024-06-09 | $0.2773000 | $0.2703000 | $0.2817000 | $0.2684000 |
| 2024-06-08 | $0.2690000 | $0.2773000 | $0.2848000 | $0.2669000 |
| 2024-06-07 | $0.2863000 | $0.2690000 | $0.2870000 | $0.2667000 |
| 2024-06-06 | $0.3011000 | $0.2863000 | $0.3018000 | $0.2797000 |
| 2024-06-05 | $0.3022000 | $0.3011000 | $0.3130000 | $0.2997000 |
| 2024-06-04 | $0.3096000 | $0.3022000 | $0.3172000 | $0.3005000 |
| 2024-06-03 | $0.3009000 | $0.3096000 | $0.3186000 | $0.2953000 |
| 2024-06-02 | $0.3113000 | $0.3009000 | $0.3137000 | $0.2950000 |
| 2024-06-01 | $0.3289000 | $0.3113000 | $0.3297000 | $0.3084000 |
| 2024-05-31 | $0.2979000 | $0.3289000 | $0.3462000 | $0.2961000 |
| 2024-05-30 | $0.3167000 | $0.2979000 | $0.3197000 | $0.2769000 |
| 2024-05-29 | $0.3297000 | $0.3167000 | $0.3310000 | $0.3030000 |
| 2024-05-28 | $0.3317000 | $0.3297000 | $0.3440000 | $0.3260000 |
| 2024-05-27 | $0.3392000 | $0.3317000 | $0.3402000 | $0.3243000 |
| 2024-05-26 | $0.3564000 | $0.3392000 | $0.3600000 | $0.3304000 |
| 2024-05-25 | $0.3739000 | $0.3564000 | $0.3749000 | $0.3516000 |
| 2024-05-24 | $0.3860000 | $0.3739000 | $0.3988000 | $0.3660000 |
| 2024-05-23 | $0.3840000 | $0.3860000 | $0.3985000 | $0.3610000 |
| 2024-05-22 | $0.4022000 | $0.3840000 | $0.4022000 | $0.3775000 |
| 2024-05-21 | $0.3975000 | $0.4022000 | $0.4115000 | $0.3618000 |
| 2024-05-20 | $0.3467000 | $0.3975000 | $0.4050000 | $0.3200000 |
| 2024-05-19 | $0.3678000 | $0.3467000 | $0.3784000 | $0.3433000 |
| 2024-05-18 | $0.3446000 | $0.3678000 | $0.3698000 | $0.3446000 |
| 2024-05-17 | $0.3391000 | $0.3446000 | $0.3526000 | $0.3297000 |
| 2024-05-16 | $0.3585000 | $0.3391000 | $0.3635000 | $0.3340000 |
| 2024-05-15 | $0.3347000 | $0.3585000 | $0.3700000 | $0.3273000 |
| 2024-05-14 | $0.3553000 | $0.3347000 | $0.3560000 | $0.3200000 |
| 2024-05-13 | $0.3639000 | $0.3553000 | $0.3690000 | $0.3430000 |
| 2024-05-12 | $0.3883000 | $0.3639000 | $0.3932000 | $0.3525000 |
| 2024-05-11 | $0.3528000 | $0.3883000 | $0.4090000 | $0.3472000 |
| 2024-05-10 | $0.3571000 | $0.3528000 | $0.3616000 | $0.3096000 |
| 2024-05-09 | $0.3668000 | $0.3571000 | $0.3819000 | $0.3451000 |
| 2024-05-08 | $0.3846000 | $0.3668000 | $0.3964000 | $0.3625000 |
| 2024-05-07 | $0.3952000 | $0.3846000 | $0.4106000 | $0.3568000 |
| 2024-05-06 | $0.4310000 | $0.3952000 | $0.4381000 | $0.3760000 |
| 2024-05-05 | $0.2935000 | $0.4310000 | $0.4444000 | $0.2852000 |
| 2024-05-04 | $0.3119000 | $0.2935000 | $0.3225000 | $0.2892000 |
| 2024-05-03 | $0.3106000 | $0.3119000 | $0.3296000 | $0.2814000 |
| 2024-05-02 | $0.2453000 | $0.3106000 | $0.3123000 | $0.2281000 |
| 2024-05-01 | $0.2654000 | $0.2453000 | $0.2655000 | $0.2100000 |
| 2024-04-30 | $0.3293000 | $0.2654000 | $0.3450000 | $0.2527000 |
| 2024-04-29 | $0.3047000 | $0.3293000 | $0.3582000 | $0.2812000 |
| 2024-04-28 | $0.2630000 | $0.3047000 | $0.3197000 | $0.2622000 |
| 2024-04-27 | $0.2564000 | $0.2630000 | $0.2657000 | $0.2456000 |
| 2024-04-26 | $0.2562000 | $0.2564000 | $0.2844000 | $0.2486000 |
| 2024-04-25 | $0.2395000 | $0.2562000 | $0.2990000 | $0.2394000 |
| 2024-04-24 | $0.2537000 | $0.2395000 | $0.2826000 | $0.2164000 |
| 2024-04-23 | $0.2588000 | $0.2537000 | $0.3094000 | $0.2414000 |
| 2024-04-22 | $0.2277000 | $0.2588000 | $0.2999000 | $0.2130000 |
| 2024-04-21 | $0.1556000 | $0.2277000 | $0.2277000 | $0.1503000 |
| 2024-04-20 | $0.1494000 | $0.1556000 | $0.1580000 | $0.1430000 |
| 2024-04-19 | $0.1510000 | $0.1494000 | $0.1562000 | $0.1355000 |
| 2024-04-18 | $0.1519000 | $0.1510000 | $0.1685000 | $0.1440000 |
| 2024-04-17 | $0.1622000 | $0.1519000 | $0.1639000 | $0.1473000 |
| 2024-04-16 | $0.1696000 | $0.1622000 | $0.1737000 | $0.1452000 |
| 2024-04-15 | $0.1823000 | $0.1696000 | $0.1850000 | $0.1673000 |
| 2024-04-14 | $0.1801000 | $0.1823000 | $0.1850000 | $0.1630000 |
| 2024-04-13 | $0.2150000 | $0.1801000 | $0.2238000 | $0.1600000 |
| 2024-04-12 | $0.2382000 | $0.2150000 | $0.2399000 | $0.1984000 |
| 2024-04-11 | $0.2637000 | $0.2382000 | $0.2645000 | $0.2306000 |
| 2024-04-10 | $0.2717000 | $0.2637000 | $0.3290000 | $0.2350000 |
| 2024-04-09 | $0.2015000 | $0.2717000 | $0.3339000 | $0.1978000 |
| 2024-04-08 | $0.1979000 | $0.2015000 | $0.2283000 | $0.1901000 |
| 2024-04-07 | $0.1904000 | $0.1979000 | $0.2269000 | $0.1878000 |
| 2024-04-06 | $0.2036000 | $0.1904000 | $0.2086000 | $0.1898000 |
| 2024-04-05 | $0.2222000 | $0.2036000 | $0.2223000 | $0.2022000 |
| 2024-04-04 | $0.2261000 | $0.2222000 | $0.2435000 | $0.2134000 |
| 2024-04-03 | $0.2191000 | $0.2261000 | $0.2435000 | $0.2144000 |
| 2024-04-02 | $0.2510000 | $0.2191000 | $0.2522000 | $0.2000000 |
| 2024-04-01 | $0.2638000 | $0.2510000 | $0.2736000 | $0.2391000 |
| 2024-03-31 | $0.2641000 | $0.2638000 | $0.2716000 | $0.2600000 |
| 2024-03-30 | $0.2761000 | $0.2641000 | $0.2839000 | $0.2618000 |
| 2024-03-29 | $0.2817000 | $0.2761000 | $0.2913000 | $0.2670000 |
| 2024-03-28 | $0.2716000 | $0.2817000 | $0.2864000 | $0.2679000 |
| 2024-03-27 | $0.2889000 | $0.2716000 | $0.3000000 | $0.2690000 |
| 2024-03-26 | $0.3252000 | $0.2889000 | $0.3310000 | $0.2800000 |
| 2024-03-25 | $0.2815000 | $0.3252000 | $0.3372000 | $0.2672000 |
| 2024-03-24 | $0.2545000 | $0.2815000 | $0.2821000 | $0.2500000 |
| 2024-03-23 | $0.2551000 | $0.2545000 | $0.2683000 | $0.2501000 |
| 2024-03-22 | $0.2764000 | $0.2551000 | $0.2925000 | $0.2542000 |
| 2024-03-21 | $0.2947000 | $0.2764000 | $0.3000000 | $0.2708000 |
| 2024-03-20 | $0.2756000 | $0.2947000 | $0.3006000 | $0.2614000 |
| 2024-03-19 | $0.3226000 | $0.2756000 | $0.3240000 | $0.2745000 |
| 2024-03-18 | $0.3365000 | $0.3226000 | $0.3487000 | $0.3226000 |
| 2024-03-17 | $0.3135000 | $0.3365000 | $0.3399000 | $0.3022000 |
| 2024-03-16 | $0.3513000 | $0.3135000 | $0.3659000 | $0.3110000 |
| 2024-03-15 | $0.3820000 | $0.3513000 | $0.3868000 | $0.3412000 |
| 2024-03-14 | $0.4194000 | $0.3820000 | $0.4294000 | $0.3586000 |
| 2024-03-13 | $0.4214000 | $0.4194000 | $0.4309000 | $0.4023000 |
| 2024-03-12 | $0.4505000 | $0.4214000 | $0.4600000 | $0.4141000 |
| 2024-03-11 | $0.3829000 | $0.4505000 | $0.4595000 | $0.3695000 |
| 2024-03-10 | $0.3800000 | $0.3829000 | $0.4373000 | $0.3771000 |
| 2024-03-09 | $0.3357000 | $0.3800000 | $0.3914000 | $0.3294000 |
| 2024-03-08 | $0.3912000 | $0.3357000 | $0.3990000 | $0.3215000 |
| 2024-03-07 | $0.3359000 | $0.3912000 | $0.3925000 | $0.3198000 |
| 2024-03-06 | $0.3022000 | $0.3359000 | $0.3480000 | $0.2751000 |
| 2024-03-05 | $0.3215000 | $0.3022000 | $0.3330000 | $0.2804000 |
| 2024-03-04 | $0.3521000 | $0.3215000 | $0.3604000 | $0.3162000 |
| 2024-03-03 | $0.3162000 | $0.3521000 | $0.3586000 | $0.3000000 |
| 2024-03-02 | $0.3277000 | $0.3162000 | $0.3484000 | $0.3151000 |
| 2024-03-01 | $0.3240000 | $0.3277000 | $0.3463000 | $0.3213000 |
| 2024-02-29 | $0.3429000 | $0.3240000 | $0.3639000 | $0.3185000 |
| 2024-02-28 | $0.3634000 | $0.3429000 | $0.3639000 | $0.3362000 |
| 2024-02-27 | $0.3949000 | $0.3634000 | $0.4018000 | $0.3444000 |
| 2024-02-26 | $0.4172000 | $0.3949000 | $0.4218000 | $0.3902000 |
| 2024-02-25 | $0.3566000 | $0.4172000 | $0.4245000 | $0.3561000 |
| 2024-02-24 | $0.3469000 | $0.3566000 | $0.3632000 | $0.3401000 |
| 2024-02-23 | $0.3858000 | $0.3469000 | $0.3933000 | $0.3056000 |
| 2024-02-22 | $0.4128000 | $0.3858000 | $0.4299000 | $0.3721000 |
| 2024-02-21 | $0.4240000 | $0.4128000 | $0.4620000 | $0.3734000 |
| 2024-02-20 | $0.3485000 | $0.4240000 | $0.4334000 | $0.3299000 |
| 2024-02-19 | $0.3076000 | $0.3485000 | $0.3726000 | $0.3025000 |
| 2024-02-18 | $0.2830000 | $0.3076000 | $0.3299000 | $0.2769000 |
| 2024-02-17 | $0.2765000 | $0.2830000 | $0.2974000 | $0.2700000 |
| 2024-02-16 | $0.2833000 | $0.2765000 | $0.2878000 | $0.2540000 |
| 2024-02-15 | $0.2982000 | $0.2833000 | $0.3050000 | $0.2761000 |
| 2024-02-14 | $0.3011000 | $0.2982000 | $0.3108000 | $0.2877000 |
| 2024-02-13 | $0.3265000 | $0.3011000 | $0.3266000 | $0.2957000 |
| 2024-02-12 | $0.3146000 | $0.3265000 | $0.3300000 | $0.2970000 |
| 2024-02-11 | $0.2993000 | $0.3146000 | $0.3317000 | $0.2941000 |
| 2024-02-10 | $0.3040000 | $0.2993000 | $0.3158000 | $0.2961000 |
| 2024-02-09 | $0.3018000 | $0.3040000 | $0.3200000 | $0.2824000 |
| 2024-02-08 | $0.3356000 | $0.3018000 | $0.3514000 | $0.3010000 |
| 2024-02-07 | $0.2909000 | $0.3356000 | $0.3632000 | $0.2800000 |
| 2024-02-06 | $0.2310000 | $0.2909000 | $0.3100000 | $0.2273000 |
| 2024-02-05 | $0.2552000 | $0.2310000 | $0.2552000 | $0.2280000 |
| 2024-02-04 | $0.2722000 | $0.2552000 | $0.2763000 | $0.2499000 |
| 2024-02-03 | $0.2787000 | $0.2722000 | $0.2862000 | $0.2682000 |
| 2024-02-02 | $0.3049000 | $0.2787000 | $0.3190000 | $0.2787000 |
| 2024-02-01 | $0.2741000 | $0.3049000 | $0.3065000 | $0.2600000 |
| 2024-01-31 | $0.3015000 | $0.2741000 | $0.3036000 | $0.2670000 |
| 2024-01-30 | $0.3265000 | $0.3015000 | $0.3309000 | $0.2950000 |
| 2024-01-29 | $0.2854000 | $0.3265000 | $0.3378000 | $0.2800000 |
| 2024-01-28 | $0.3042000 | $0.2854000 | $0.3061000 | $0.2812000 |
| 2024-01-27 | $0.3056000 | $0.3042000 | $0.3338000 | $0.2604000 |
| 2024-01-26 | $0.3590000 | $0.3056000 | $0.4189000 | $0.2975000 |
| 2024-01-25 | $0.2827000 | $0.3590000 | $0.4100000 | $0.2646000 |
| 2024-01-24 | $0.2090000 | $0.2827000 | $0.2970000 | $0.2053000 |
| 2024-01-23 | $0.1696000 | $0.2090000 | $0.2222000 | $0.1693000 |
| 2024-01-22 | $0.1913000 | $0.1696000 | $0.1915000 | $0.1681000 |
| 2024-01-21 | $0.1957000 | $0.1913000 | $0.2051000 | $0.1884000 |
| 2024-01-20 | $0.1958000 | $0.1957000 | $0.2253000 | $0.1877000 |
| 2024-01-19 | $0.1588000 | $0.1958000 | $0.2297000 | $0.1523000 |
| 2024-01-18 | $0.1583000 | $0.1588000 | $0.1657000 | $0.1497000 |
| 2024-01-17 | $0.1745000 | $0.1583000 | $0.1751000 | $0.1552000 |
| 2024-01-16 | $0.1682000 | $0.1745000 | $0.1818000 | $0.1620000 |
| 2024-01-15 | $0.1820000 | $0.1682000 | $0.1850000 | $0.1659000 |
| 2024-01-14 | $0.1762000 | $0.1820000 | $0.1833000 | $0.1664000 |
| 2024-01-13 | $0.1574000 | $0.1762000 | $0.2196000 | $0.1532000 |
| 2024-01-12 | $0.1768000 | $0.1574000 | $0.1770000 | $0.1505000 |
| 2024-01-11 | $0.1856000 | $0.1768000 | $0.1934000 | $0.1670000 |
| 2024-01-10 | $0.1586000 | $0.1856000 | $0.2200000 | $0.1574000 |
| 2024-01-09 | $0.1509000 | $0.1586000 | $0.1630000 | $0.1294000 |
| 2024-01-08 | $0.1411000 | $0.1509000 | $0.1650000 | $0.1242000 |
| 2024-01-07 | $0.1104000 | $0.1411000 | $0.1495000 | $0.1080000 |
| 2023-11-29 | $0.0817 | $0.0814 | $0.0819 | $0.0813 |
| 2023-11-28 | $0.0786 | $0.0815 | $0.0819 | $0.0764 |
| 2023-11-27 | $0.0806 | $0.0786 | $0.0812 | $0.0782 |
| 2023-11-26 | $0.0828 | $0.0806 | $0.0845 | $0.0792 |
| 2023-11-25 | $0.0833 | $0.0828 | $0.0840 | $0.0820 |
| 2023-11-24 | $0.0831 | $0.0833 | $0.0860 | $0.0820 |
| 2023-11-23 | $0.0843 | $0.0831 | $0.0851 | $0.0815 |
| 2023-11-22 | $0.0801 | $0.0843 | $0.0848 | $0.0796 |
| 2023-11-21 | $0.0854 | $0.0801 | $0.0856 | $0.0789 |
| 2023-11-20 | $0.0934 | $0.0854 | $0.0937 | $0.0808 |
| 2023-11-19 | $0.0773 | $0.0934 | $0.0980 | $0.0769 |
| 2023-11-18 | $0.0770 | $0.0773 | $0.0778 | $0.0756 |
| 2023-11-17 | $0.0799 | $0.0770 | $0.0802 | $0.0764 |
| 2023-11-16 | $0.0726 | $0.0799 | $0.0930 | $0.0720 |
| 2023-11-15 | $0.0699 | $0.0726 | $0.0744 | $0.0698 |
| 2023-11-14 | $0.0713 | $0.0699 | $0.0719 | $0.0698 |
| 2023-11-13 | $0.0750 | $0.0713 | $0.0754 | $0.0711 |
| 2023-11-12 | $0.0756 | $0.0750 | $0.0765 | $0.0743 |
| 2023-11-11 | $0.0811 | $0.0756 | $0.0844 | $0.0755 |
| 2023-11-10 | $0.0727 | $0.0811 | $0.0898 | $0.0707 |
| 2023-11-09 | $0.0690 | $0.0727 | $0.0743 | $0.0687 |
| 2023-11-08 | $0.0681 | $0.0690 | $0.0691 | $0.0680 |
| 2023-11-07 | $0.0684 | $0.0684 | $0.0686 | $0.0682 |
| 2023-11-06 | $0.0691 | $0.0685 | $0.0694 | $0.0682 |
| 2023-11-05 | $0.0679 | $0.0691 | $0.0697 | $0.0677 |
| 2023-11-04 | $0.0673 | $0.0679 | $0.0680 | $0.0670 |
| 2023-11-03 | $0.0677 | $0.0673 | $0.0677 | $0.0664 |
| 2023-11-02 | $0.0689 | $0.0677 | $0.0694 | $0.0676 |
| 2023-11-01 | $0.0694 | $0.0689 | $0.0704 | $0.0685 |
| 2023-10-31 | $0.0700 | $0.0694 | $0.0700 | $0.0691 |
| 2023-10-30 | $0.0702 | $0.0700 | $0.0706 | $0.0698 |
| 2023-10-29 | $0.0703 | $0.0702 | $0.0706 | $0.0699 |
| 2023-10-28 | $0.0707 | $0.0703 | $0.0711 | $0.0702 |
| 2023-10-27 | $0.0716 | $0.0707 | $0.0721 | $0.0707 |
| 2023-10-26 | $0.0714 | $0.0716 | $0.0730 | $0.0709 |
| 2023-10-25 | $0.0733 | $0.0714 | $0.0738 | $0.0713 |
| 2023-10-24 | $0.0652 | $0.0733 | $0.0769 | $0.0650 |
| 2023-10-23 | $0.0631 | $0.0652 | $0.0654 | $0.0622 |
| 2023-10-22 | $0.0633 | $0.0631 | $0.0648 | $0.0629 |
| 2023-10-21 | $0.0625 | $0.0633 | $0.0643 | $0.0625 |
| 2023-10-20 | $0.0613 | $0.0625 | $0.0627 | $0.0612 |
| 2023-10-19 | $0.0622 | $0.0613 | $0.0622 | $0.0594 |
| 2023-10-18 | $0.0624 | $0.0622 | $0.0628 | $0.0619 |
| 2023-10-17 | $0.0632 | $0.0624 | $0.0635 | $0.0623 |
| 2023-10-16 | $0.0622 | $0.0632 | $0.0635 | $0.0622 |
| 2023-10-15 | $0.0626 | $0.0622 | $0.0628 | $0.0616 |
| 2023-10-14 | $0.0622 | $0.0626 | $0.0628 | $0.0622 |
| 2023-10-13 | $0.0628 | $0.0622 | $0.0630 | $0.0622 |
| 2023-10-12 | $0.0636 | $0.0628 | $0.0637 | $0.0627 |
| 2023-10-11 | $0.0650 | $0.0636 | $0.0650 | $0.0629 |
| 2023-10-10 | $0.0652 | $0.0650 | $0.0655 | $0.0650 |
| 2023-10-09 | $0.0683 | $0.0652 | $0.0683 | $0.0652 |
| 2023-10-08 | $0.0684 | $0.0683 | $0.0690 | $0.0676 |
| 2023-10-07 | $0.0681 | $0.0684 | $0.0686 | $0.0680 |
| 2023-10-06 | $0.0668 | $0.0681 | $0.0682 | $0.0668 |
| 2023-10-05 | $0.0675 | $0.0668 | $0.0677 | $0.0665 |
| 2023-10-04 | $0.0680 | $0.0675 | $0.0682 | $0.0675 |
| 2023-10-03 | $0.0693 | $0.0680 | $0.0693 | $0.0680 |
| 2023-10-02 | $0.0704 | $0.0693 | $0.0715 | $0.0693 |
| 2023-10-01 | $0.0705 | $0.0704 | $0.0716 | $0.0699 |
| 2023-09-30 | $0.0702 | $0.0705 | $0.0708 | $0.0694 |
| 2023-09-29 | $0.0715 | $0.0702 | $0.0717 | $0.0701 |
| 2023-09-28 | $0.0704 | $0.0715 | $0.0715 | $0.0701 |
| 2023-09-27 | $0.0700 | $0.0704 | $0.0712 | $0.0697 |
| 2023-09-26 | $0.0692 | $0.0700 | $0.0702 | $0.0692 |
| 2023-09-25 | $0.0692 | $0.0692 | $0.0695 | $0.0690 |
| 2023-09-24 | $0.0699 | $0.0692 | $0.0700 | $0.0691 |
| 2023-09-23 | $0.0697 | $0.0699 | $0.0700 | $0.0694 |
| 2023-09-22 | $0.0711 | $0.0697 | $0.0712 | $0.0687 |
| 2023-09-21 | $0.0729 | $0.0711 | $0.0732 | $0.0711 |
| 2023-09-20 | $0.0734 | $0.0729 | $0.0735 | $0.0728 |
| 2023-09-19 | $0.0723 | $0.0734 | $0.0739 | $0.0722 |
| 2023-09-18 | $0.0713 | $0.0723 | $0.0738 | $0.0712 |
| 2023-09-17 | $0.0733 | $0.0713 | $0.0737 | $0.0711 |
| 2023-09-16 | $0.0730 | $0.0733 | $0.0735 | $0.0730 |
| 2023-09-15 | $0.0718 | $0.0730 | $0.0731 | $0.0718 |
| 2023-09-14 | $0.0718 | $0.0718 | $0.0722 | $0.0718 |
| 2023-09-13 | $0.0715 | $0.0718 | $0.0720 | $0.0705 |
| 2023-09-12 | $0.0709 | $0.0715 | $0.0722 | $0.0706 |
| 2023-09-11 | $0.0732 | $0.0709 | $0.0733 | $0.0706 |
| 2023-09-10 | $0.0738 | $0.0732 | $0.0740 | $0.0726 |
| 2023-09-09 | $0.0736 | $0.0738 | $0.0741 | $0.0734 |
| 2023-09-08 | $0.0739 | $0.0736 | $0.0741 | $0.0728 |
| 2023-09-07 | $0.0737 | $0.0739 | $0.0748 | $0.0726 |
| 2023-09-06 | $0.0739 | $0.0737 | $0.0743 | $0.0731 |
| 2023-09-05 | $0.0735 | $0.0739 | $0.0747 | $0.0731 |
| 2023-09-04 | $0.0739 | $0.0735 | $0.0755 | $0.0728 |
| 2023-09-03 | $0.0746 | $0.0739 | $0.0750 | $0.0735 |
| 2023-09-02 | $0.0750 | $0.0746 | $0.0753 | $0.0740 |
| 2023-09-01 | $0.0757 | $0.0750 | $0.0769 | $0.0750 |
| 2023-08-31 | $0.0763 | $0.0757 | $0.0774 | $0.0755 |
| 2023-08-30 | $0.0771 | $0.0763 | $0.0777 | $0.0763 |
| 2023-08-29 | $0.0759 | $0.0771 | $0.0791 | $0.0755 |
| 2023-08-28 | $0.0765 | $0.0759 | $0.0771 | $0.0758 |
| 2023-08-27 | $0.0762 | $0.0765 | $0.0772 | $0.0759 |
| 2023-08-26 | $0.0766 | $0.0762 | $0.0773 | $0.0760 |
| 2023-08-25 | $0.0780 | $0.0766 | $0.0780 | $0.0761 |
| 2023-08-24 | $0.0773 | $0.0780 | $0.0782 | $0.0771 |
| 2023-08-23 | $0.0795 | $0.0773 | $0.0806 | $0.0773 |
| 2023-08-22 | $0.0796 | $0.0795 | $0.0832 | $0.0794 |
| 2023-08-21 | $0.0791 | $0.0796 | $0.0805 | $0.0785 |
| 2023-08-20 | $0.0784 | $0.0791 | $0.0806 | $0.0784 |
| 2023-08-19 | $0.0788 | $0.0784 | $0.0800 | $0.0784 |
| 2023-08-18 | $0.0789 | $0.0788 | $0.0803 | $0.0780 |
| 2023-08-17 | $0.0800 | $0.0789 | $0.0818 | $0.0771 |
| 2023-07-28 | $0.0787 | $0.0788 | $0.0788 | $0.0787 |
| 2023-07-27 | $0.0784 | $0.0787 | $0.0797 | $0.0782 |
| 2023-07-26 | $0.0778 | $0.0784 | $0.0796 | $0.0769 |
| 2023-07-25 | $0.0780 | $0.0778 | $0.0789 | $0.0765 |
| 2023-07-24 | $0.0804 | $0.0780 | $0.0820 | $0.0765 |
| 2023-07-23 | $0.0795 | $0.0804 | $0.0818 | $0.0788 |
| 2023-07-22 | $0.0796 | $0.0795 | $0.0828 | $0.0788 |
| 2023-07-21 | $0.0801 | $0.0796 | $0.0817 | $0.0791 |
| 2023-07-20 | $0.0795 | $0.0801 | $0.0907 | $0.0788 |
| 2023-07-19 | $0.0812 | $0.0795 | $0.0821 | $0.0787 |
| 2023-07-18 | $0.0895 | $0.0812 | $0.0906 | $0.0800 |
| 2023-07-17 | $0.0994000 | $0.0895 | $0.1163000 | $0.0878 |
| 2023-07-16 | $0.0690 | $0.0994000 | $0.1089000 | $0.0664 |
| 2023-07-15 | $0.0682 | $0.0690 | $0.0713 | $0.0674 |
| 2023-07-14 | $0.0721 | $0.0682 | $0.0739 | $0.0674 |
| 2023-07-13 | $0.0694 | $0.0721 | $0.0750 | $0.0692 |
| 2023-07-12 | $0.0705 | $0.0694 | $0.0714 | $0.0692 |
| 2023-07-11 | $0.0707 | $0.0705 | $0.0718 | $0.0695 |
| 2023-07-10 | $0.0707 | $0.0707 | $0.0711 | $0.0699 |
| 2023-07-09 | $0.0715 | $0.0707 | $0.0719 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0715 | $0.0734 | $0.0697 |
| 2023-07-07 | $0.0734 | $0.0726 | $0.0746 | $0.0720 |
| 2023-07-06 | $0.0743 | $0.0734 | $0.0758 | $0.0734 |
| 2023-07-05 | $0.0752 | $0.0743 | $0.0759 | $0.0739 |
| 2023-07-04 | $0.0788 | $0.0752 | $0.0790 | $0.0752 |
| 2023-07-03 | $0.0771 | $0.0788 | $0.0796 | $0.0767 |
| 2023-07-02 | $0.0766 | $0.0771 | $0.0774 | $0.0758 |
| 2023-07-01 | $0.0771 | $0.0766 | $0.0772 | $0.0758 |
| 2023-06-30 | $0.0742 | $0.0771 | $0.0771 | $0.0735 |
| 2023-06-29 | $0.0739 | $0.0742 | $0.0749 | $0.0732 |
| 2023-06-28 | $0.0775 | $0.0739 | $0.0775 | $0.0738 |
| 2023-06-27 | $0.0760 | $0.0775 | $0.0780 | $0.0759 |
| 2023-06-26 | $0.0779 | $0.0760 | $0.0784 | $0.0747 |
| 2023-06-25 | $0.0779 | $0.0779 | $0.0802 | $0.0772 |
| 2023-06-24 | $0.0785 | $0.0779 | $0.0791 | $0.0772 |
| 2023-06-23 | $0.0784 | $0.0785 | $0.0802 | $0.0783 |
| 2023-06-22 | $0.0797 | $0.0784 | $0.0815 | $0.0784 |
| 2023-06-21 | $0.0760 | $0.0797 | $0.0797 | $0.0760 |
| 2023-06-20 | $0.0738 | $0.0760 | $0.0761 | $0.0729 |
| 2023-06-19 | $0.0739 | $0.0738 | $0.0745 | $0.0729 |
| 2023-06-18 | $0.0743 | $0.0739 | $0.0753 | $0.0739 |
| 2023-06-17 | $0.0737 | $0.0743 | $0.0754 | $0.0736 |
| 2023-06-16 | $0.0724 | $0.0737 | $0.0762 | $0.0720 |
| 2023-06-15 | $0.0725 | $0.0724 | $0.0728 | $0.0711 |
| 2023-06-14 | $0.0742 | $0.0725 | $0.0796 | $0.0720 |
| 2023-06-13 | $0.0744 | $0.0742 | $0.0751 | $0.0740 |
| 2023-06-12 | $0.0748 | $0.0744 | $0.0756 | $0.0725 |
| 2023-06-11 | $0.0748 | $0.0748 | $0.0757 | $0.0742 |
| 2023-06-10 | $0.0788 | $0.0748 | $0.0794 | $0.0738 |
| 2023-06-09 | $0.0795 | $0.0788 | $0.0802 | $0.0786 |
| 2023-06-08 | $0.0788 | $0.0795 | $0.0803 | $0.0785 |
| 2023-06-07 | $0.0804 | $0.0788 | $0.0820 | $0.0786 |
| 2023-06-06 | $0.0809 | $0.0804 | $0.0821 | $0.0768 |
| 2023-06-05 | $0.0834 | $0.0809 | $0.0847 | $0.0800 |
| 2023-06-04 | $0.0819 | $0.0834 | $0.0846 | $0.0814 |
| 2023-06-03 | $0.0839 | $0.0819 | $0.0856 | $0.0810 |
| 2023-06-02 | $0.0834 | $0.0839 | $0.0856 | $0.0812 |
| 2023-06-01 | $0.0839 | $0.0834 | $0.0862 | $0.0826 |
| 2023-05-31 | $0.0851 | $0.0839 | $0.0859 | $0.0811 |
| 2023-05-30 | $0.0849 | $0.0851 | $0.0866 | $0.0842 |
| 2023-05-29 | $0.0856 | $0.0849 | $0.0866 | $0.0841 |
| 2023-05-28 | $0.0831 | $0.0856 | $0.0860 | $0.0816 |
| 2023-05-27 | $0.0827 | $0.0831 | $0.0857 | $0.0821 |
| 2023-05-26 | $0.0818 | $0.0827 | $0.0839 | $0.0813 |
| 2023-05-25 | $0.0812 | $0.0818 | $0.0828 | $0.0808 |
| 2023-05-16 | $0.0846 | $0.0836 | $0.0846 | $0.0835 |
| 2023-05-15 | $0.0839 | $0.0843 | $0.0874 | $0.0807 |
| 2023-05-14 | $0.0838 | $0.0839 | $0.0860 | $0.0817 |
| 2023-05-13 | $0.0914 | $0.0838 | $0.0929 | $0.0800 |
| 2023-05-12 | $0.0889 | $0.0914 | $0.0950 | $0.0881 |
| 2023-05-11 | $0.0959 | $0.0889 | $0.1000000 | $0.0866 |
| 2023-05-10 | $0.0848 | $0.0959 | $0.1045000 | $0.0817 |
| 2023-05-09 | $0.0828 | $0.0848 | $0.0870 | $0.0810 |
| 2023-05-08 | $0.0858 | $0.0828 | $0.0863 | $0.0806 |
| 2023-05-07 | $0.0853 | $0.0858 | $0.0909 | $0.0816 |
| 2023-05-06 | $0.0885 | $0.0853 | $0.0899 | $0.0832 |
| 2023-05-05 | $0.0856 | $0.0885 | $0.0910 | $0.0844 |
| 2023-05-04 | $0.0855 | $0.0856 | $0.0886 | $0.0842 |
| 2023-05-03 | $0.0857 | $0.0855 | $0.0874 | $0.0774 |
| 2023-05-02 | $0.0830 | $0.0857 | $0.0888 | $0.0816 |
| 2023-05-01 | $0.0864 | $0.0830 | $0.0870 | $0.0807 |
| 2023-04-30 | $0.0854 | $0.0864 | $0.0915 | $0.0842 |
| 2023-04-29 | $0.0871 | $0.0854 | $0.0884 | $0.0816 |
| 2023-04-28 | $0.0770 | $0.0871 | $0.0916 | $0.0680 |
| 2023-04-27 | $0.0709 | $0.0770 | $0.0803 | $0.0702 |
| 2023-04-26 | $0.0720 | $0.0709 | $0.0738 | $0.0705 |
| 2023-04-25 | $0.0710 | $0.0720 | $0.0730 | $0.0705 |
| 2023-04-24 | $0.0709 | $0.0710 | $0.0713 | $0.0702 |
| 2023-04-23 | $0.0710 | $0.0709 | $0.0713 | $0.0702 |
| 2023-04-22 | $0.0707 | $0.0710 | $0.0719 | $0.0707 |
| 2023-04-21 | $0.0709 | $0.0707 | $0.0739 | $0.0685 |
| 2023-04-20 | $0.0711 | $0.0709 | $0.0718 | $0.0696 |
| 2023-04-19 | $0.0751 | $0.0711 | $0.0772 | $0.0711 |
| 2023-04-18 | $0.0746 | $0.0751 | $0.0767 | $0.0743 |
| 2023-04-17 | $0.0806 | $0.0746 | $0.0811 | $0.0743 |
| 2023-04-16 | $0.0739 | $0.0806 | $0.0850 | $0.0728 |
| 2023-04-15 | $0.0743 | $0.0739 | $0.0749 | $0.0731 |
| 2023-04-14 | $0.0775 | $0.0743 | $0.0786 | $0.0740 |
| 2023-04-13 | $0.0795 | $0.0775 | $0.0819 | $0.0767 |
| 2023-04-12 | $0.0955 | $0.0795 | $0.0971 | $0.0761 |
| 2023-04-11 | $0.0678 | $0.0955 | $0.0995000 | $0.0673 |
| 2023-04-10 | $0.0696 | $0.0678 | $0.0708 | $0.0669 |
| 2023-04-09 | $0.0666 | $0.0696 | $0.0703 | $0.0652 |
| 2023-04-08 | $0.0685 | $0.0666 | $0.0690 | $0.0651 |
| 2023-04-07 | $0.0686 | $0.0685 | $0.0699 | $0.0665 |
| 2023-04-06 | $0.0723 | $0.0686 | $0.0735 | $0.0669 |
| 2023-04-05 | $0.0668 | $0.0723 | $0.0750 | $0.0656 |
| 2023-04-04 | $0.0667 | $0.0668 | $0.0696 | $0.0652 |
| 2023-04-03 | $0.0686 | $0.0667 | $0.0692 | $0.0651 |
| 2023-04-02 | $0.0692 | $0.0686 | $0.0707 | $0.0679 |
| 2023-04-01 | $0.0707 | $0.0692 | $0.0723 | $0.0692 |
| 2023-03-31 | $0.0686 | $0.0707 | $0.0717 | $0.0676 |
| 2023-03-30 | $0.0679 | $0.0686 | $0.0750 | $0.0662 |
| 2023-03-29 | $0.0625 | $0.0679 | $0.0696 | $0.0604 |
| 2023-03-28 | $0.0629 | $0.0625 | $0.0672 | $0.0586 |
| 2023-03-27 | $0.0620 | $0.0629 | $0.0707 | $0.0599 |
| 2023-03-26 | $0.0630 | $0.0620 | $0.0636 | $0.0609 |
| 2023-03-25 | $0.0641 | $0.0630 | $0.0670 | $0.0620 |
| 2023-03-24 | $0.0615 | $0.0641 | $0.0660 | $0.0613 |
| 2023-03-23 | $0.0621 | $0.0615 | $0.0627 | $0.0613 |
| 2023-03-22 | $0.0640 | $0.0621 | $0.0641 | $0.0600 |
| 2023-03-21 | $0.0628 | $0.0640 | $0.0662 | $0.0617 |
| 2023-03-20 | $0.0634 | $0.0628 | $0.0661 | $0.0614 |
| 2023-03-19 | $0.0671 | $0.0634 | $0.0684 | $0.0620 |
| 2023-03-18 | $0.0681 | $0.0671 | $0.0720 | $0.0634 |
| 2023-03-17 | $0.0654 | $0.0681 | $0.0746 | $0.0649 |
| 2023-03-16 | $0.0745 | $0.0654 | $0.0850 | $0.0630 |
| 2023-03-15 | $0.0607 | $0.0745 | $0.0987 | $0.0597 |
| 2023-03-14 | $0.0603 | $0.0607 | $0.0641 | $0.0603 |
| 2023-03-13 | $0.0595 | $0.0603 | $0.0645 | $0.0586 |
| 2023-03-12 | $0.0580 | $0.0595 | $0.0610 | $0.0568 |
| 2023-03-11 | $0.0617 | $0.0580 | $0.0662 | $0.0535 |
| 2023-03-10 | $0.0710 | $0.0617 | $0.0782 | $0.0540 |
| 2023-03-09 | $0.0617 | $0.0710 | $0.0768 | $0.0601 |
| 2023-03-08 | $0.0644 | $0.0617 | $0.0655 | $0.0615 |
| 2023-03-07 | $0.0656 | $0.0644 | $0.0666 | $0.0625 |
| 2023-03-06 | $0.0649 | $0.0656 | $0.0708 | $0.0642 |
| 2023-03-05 | $0.0650 | $0.0649 | $0.0659 | $0.0630 |
| 2023-03-04 | $0.0664 | $0.0650 | $0.0674 | $0.0649 |
| 2023-03-03 | $0.0688 | $0.0664 | $0.0690 | $0.0637 |
| 2023-03-02 | $0.0719 | $0.0688 | $0.0735 | $0.0680 |
| 2023-03-01 | $0.0703 | $0.0719 | $0.0745 | $0.0682 |
| 2023-02-28 | $0.0730 | $0.0703 | $0.0737 | $0.0686 |
| 2023-02-27 | $0.0745 | $0.0730 | $0.0753 | $0.0725 |
| 2023-02-26 | $0.0732 | $0.0745 | $0.0758 | $0.0731 |
| 2023-02-25 | $0.0742 | $0.0732 | $0.0757 | $0.0718 |
| 2023-02-24 | $0.0762 | $0.0742 | $0.0772 | $0.0731 |
| 2023-02-23 | $0.0783 | $0.0762 | $0.0785 | $0.0745 |
| 2023-02-22 | $0.0743 | $0.0783 | $0.0791 | $0.0734 |
| 2023-02-21 | $0.0754 | $0.0743 | $0.0819 | $0.0741 |
| 2023-02-20 | $0.0753 | $0.0754 | $0.0773 | $0.0740 |
| 2023-02-19 | $0.0802 | $0.0753 | $0.0818 | $0.0742 |
| 2023-02-18 | $0.0807 | $0.0802 | $0.0850 | $0.0751 |
| 2023-02-17 | $0.0717 | $0.0807 | $0.1000000 | $0.0715 |
| 2023-02-16 | $0.0734 | $0.0717 | $0.0780 | $0.0710 |
| 2023-02-15 | $0.0717 | $0.0734 | $0.0738 | $0.0712 |
| 2023-02-14 | $0.0712 | $0.0717 | $0.0735 | $0.0701 |
| 2023-02-13 | $0.0727 | $0.0712 | $0.0770 | $0.0703 |
| 2023-02-12 | $0.0726 | $0.0727 | $0.0750 | $0.0721 |
| 2023-02-11 | $0.0741 | $0.0726 | $0.0752 | $0.0716 |
| 2023-02-10 | $0.0716 | $0.0741 | $0.0750 | $0.0708 |
| 2023-02-09 | $0.0781 | $0.0716 | $0.0808 | $0.0700 |
| 2023-02-08 | $0.0847 | $0.0781 | $0.0849 | $0.0735 |
| 2023-02-07 | $0.0739 | $0.0847 | $0.0954 | $0.0732 |
| 2023-02-06 | $0.0736 | $0.0739 | $0.0778 | $0.0711 |
| 2023-02-05 | $0.0747 | $0.0736 | $0.0767 | $0.0730 |
| 2023-02-04 | $0.0738 | $0.0747 | $0.0767 | $0.0720 |
| 2023-02-03 | $0.0701 | $0.0738 | $0.0785 | $0.0681 |
| 2023-02-02 | $0.0705 | $0.0701 | $0.0755 | $0.0689 |
| 2023-02-01 | $0.0769 | $0.0705 | $0.0803 | $0.0635 |
| 2023-01-31 | $0.0748 | $0.0769 | $0.0821 | $0.0713 |
| 2023-01-30 | $0.0812 | $0.0748 | $0.0819 | $0.0738 |
| 2023-01-29 | $0.0779 | $0.0812 | $0.0834 | $0.0770 |
| 2023-01-28 | $0.0782 | $0.0779 | $0.0802 | $0.0760 |
| 2023-01-27 | $0.0761 | $0.0782 | $0.0800 | $0.0749 |
| 2023-01-26 | $0.0816 | $0.0761 | $0.0829 | $0.0689 |
| 2023-01-25 | $0.0797 | $0.0816 | $0.0845 | $0.0775 |
| 2023-01-24 | $0.0816 | $0.0797 | $0.0900 | $0.0787 |
| 2023-01-23 | $0.0789 | $0.0816 | $0.0841 | $0.0769 |
| 2023-01-22 | $0.0785 | $0.0789 | $0.0807 | $0.0783 |
| 2023-01-21 | $0.0794 | $0.0785 | $0.0829 | $0.0784 |
| 2023-01-20 | $0.0758 | $0.0794 | $0.0800 | $0.0729 |
| 2023-01-19 | $0.0745 | $0.0758 | $0.0760 | $0.0710 |
| 2023-01-18 | $0.0795 | $0.0745 | $0.0824 | $0.0718 |
| 2023-01-17 | $0.0735 | $0.0795 | $0.0810 | $0.0718 |
| 2023-01-16 | $0.0736 | $0.0735 | $0.0752 | $0.0726 |
| 2023-01-15 | $0.0750 | $0.0736 | $0.0771 | $0.0725 |
| 2023-01-14 | $0.0729 | $0.0750 | $0.0794 | $0.0728 |
| 2023-01-13 | $0.0721 | $0.0729 | $0.0748 | $0.0703 |
| 2023-01-12 | $0.0701 | $0.0721 | $0.0742 | $0.0691 |
| 2023-01-11 | $0.0681 | $0.0701 | $0.0701 | $0.0663 |
| 2023-01-10 | $0.0632 | $0.0681 | $0.0739 | $0.0627 |
| 2023-01-09 | $0.0627 | $0.0632 | $0.0675 | $0.0624 |
| 2023-01-08 | $0.0635 | $0.0627 | $0.0642 | $0.0614 |
| 2023-01-07 | $0.0604 | $0.0635 | $0.0663 | $0.0604 |
| 2023-01-06 | $0.0630 | $0.0604 | $0.0634 | $0.0595 |
| 2023-01-05 | $0.0635 | $0.0630 | $0.0645 | $0.0623 |
| 2023-01-04 | $0.0642 | $0.0635 | $0.0646 | $0.0631 |
| 2023-01-03 | $0.0649 | $0.0642 | $0.0660 | $0.0640 |
| 2023-01-02 | $0.0628 | $0.0649 | $0.0656 | $0.0626 |
| 2023-01-01 | $0.0643 | $0.0628 | $0.0648 | $0.0618 |
| 2022-12-31 | $0.0647 | $0.0643 | $0.0674 | $0.0640 |
| 2022-12-30 | $0.0641 | $0.0647 | $0.0648 | $0.0583 |
| 2022-12-29 | $0.0662 | $0.0641 | $0.0677 | $0.0638 |
| 2022-12-28 | $0.0643 | $0.0662 | $0.0732 | $0.0641 |
| 2022-12-27 | $0.0616 | $0.0643 | $0.0736 | $0.0610 |
| 2022-12-26 | $0.0624 | $0.0616 | $0.0631 | $0.0609 |
| 2022-12-25 | $0.0623 | $0.0624 | $0.0644 | $0.0622 |
| 2022-12-24 | $0.0629 | $0.0623 | $0.0653 | $0.0620 |
| 2022-12-23 | $0.0631 | $0.0629 | $0.0646 | $0.0623 |
| 2022-12-22 | $0.0630 | $0.0631 | $0.0660 | $0.0628 |
| 2022-12-21 | $0.0642 | $0.0630 | $0.0666 | $0.0625 |
| 2022-12-20 | $0.0665 | $0.0642 | $0.0687 | $0.0635 |
| 2022-12-19 | $0.0692 | $0.0665 | $0.0693 | $0.0663 |
| 2022-12-18 | $0.0685 | $0.0692 | $0.0696 | $0.0680 |
| 2022-12-17 | $0.0699 | $0.0700 | $0.0701 | $0.0698 |
| 2022-12-16 | $0.0703 | $0.0699 | $0.0716 | $0.0697 |
| 2022-12-15 | $0.0746 | $0.0703 | $0.0752 | $0.0699 |
| 2022-12-14 | $0.0753 | $0.0746 | $0.0820 | $0.0730 |
| 2022-12-13 | $0.0712 | $0.0753 | $0.0833 | $0.0649 |
| 2022-12-12 | $0.0735 | $0.0712 | $0.0740 | $0.0702 |
| 2022-12-11 | $0.0754 | $0.0735 | $0.0754 | $0.0732 |
| 2022-12-10 | $0.0735 | $0.0754 | $0.0803 | $0.0731 |
| 2022-12-09 | $0.0744 | $0.0735 | $0.0754 | $0.0734 |
| 2022-12-08 | $0.0719 | $0.0744 | $0.0770 | $0.0713 |
| 2022-12-07 | $0.0724 | $0.0719 | $0.0779 | $0.0711 |
| 2022-12-06 | $0.0726 | $0.0724 | $0.0736 | $0.0711 |
| 2022-12-05 | $0.0744 | $0.0726 | $0.0789 | $0.0713 |
| 2022-12-04 | $0.0707 | $0.0744 | $0.0750 | $0.0689 |
| 2022-12-03 | $0.0745 | $0.0707 | $0.0760 | $0.0680 |
| 2022-12-02 | $0.0731 | $0.0745 | $0.0757 | $0.0724 |
| 2022-12-01 | $0.0753 | $0.0731 | $0.0773 | $0.0725 |
| 2022-11-30 | $0.0760 | $0.0753 | $0.0799 | $0.0742 |
| 2022-11-29 | $0.0728 | $0.0760 | $0.0820 | $0.0705 |
| 2022-11-28 | $0.0736 | $0.0728 | $0.0743 | $0.0691 |
| 2022-11-27 | $0.0731 | $0.0736 | $0.0761 | $0.0695 |
| 2022-11-26 | $0.0712 | $0.0731 | $0.0795 | $0.0704 |
| 2022-11-25 | $0.0744 | $0.0712 | $0.0760 | $0.0691 |
| 2022-11-24 | $0.0802 | $0.0744 | $0.0819 | $0.0737 |
| 2022-11-23 | $0.0924 | $0.0802 | $0.0970 | $0.0744 |
| 2022-11-22 | $0.0582 | $0.0924 | $0.1180000 | $0.0579 |
| 2022-11-21 | $0.0640 | $0.0582 | $0.0650 | $0.0565 |
| 2022-11-20 | $0.0644 | $0.0640 | $0.0662 | $0.0633 |
| 2022-11-19 | $0.0659 | $0.0644 | $0.0686 | $0.0638 |
| 2022-11-18 | $0.0670 | $0.0659 | $0.0703 | $0.0652 |
| 2022-11-17 | $0.0715 | $0.0670 | $0.0733 | $0.0660 |
| 2022-11-16 | $0.0709 | $0.0715 | $0.0784 | $0.0690 |
| 2022-11-15 | $0.0536 | $0.0709 | $0.1521000 | $0.0524 |
| 2022-11-14 | $0.0533 | $0.0536 | $0.0608 | $0.0450000 |
| 2022-11-13 | $0.0580 | $0.0533 | $0.0667 | $0.0505 |
| 2022-11-12 | $0.0631 | $0.0580 | $0.0700 | $0.0550 |
| 2022-11-11 | $0.0721 | $0.0631 | $0.0820 | $0.0550 |
| 2022-11-10 | $0.0690 | $0.0721 | $0.0840 | $0.0535 |
| 2022-11-09 | $0.0947 | $0.0690 | $0.0997900 | $0.0677 |
| 2022-11-08 | $0.1027000 | $0.0947 | $0.1043000 | $0.0902 |
| 2022-11-07 | $0.1135000 | $0.1027000 | $0.1241000 | $0.1009000 |
| 2022-11-06 | $0.0996000 | $0.1135000 | $0.1460000 | $0.0980 |
| 2022-11-05 | $0.0991000 | $0.0996000 | $0.1015000 | $0.0980 |
| 2022-11-04 | $0.0983 | $0.0991000 | $0.1009000 | $0.0980 |
| 2022-11-03 | $0.0984 | $0.0983 | $0.1011000 | $0.0979 |
| 2022-11-02 | $0.0991000 | $0.0984 | $0.1009000 | $0.0979 |
| 2022-11-01 | $0.0997600 | $0.0991000 | $0.1005000 | $0.0990000 |
| 2022-10-31 | $0.0990000 | $0.0997600 | $0.1022000 | $0.0987 |
| 2022-10-30 | $0.0992300 | $0.0990000 | $0.1016000 | $0.0987 |
| 2022-10-29 | $0.1015000 | $0.0992300 | $0.1029000 | $0.0989 |
| 2022-10-28 | $0.1001000 | $0.1015000 | $0.1031000 | $0.0980 |
| 2022-10-27 | $0.1010000 | $0.1001000 | $0.1024000 | $0.0998900 |
| 2022-10-26 | $0.1060000 | $0.1010000 | $0.1078000 | $0.0999200 |
| 2022-10-25 | $0.1076000 | $0.1060000 | $0.1079000 | $0.1050000 |
| 2022-10-24 | $0.1109000 | $0.1076000 | $0.1121000 | $0.1053000 |
| 2022-10-23 | $0.1110000 | $0.1109000 | $0.1129000 | $0.1088000 |
| 2022-10-22 | $0.1098000 | $0.1110000 | $0.1130000 | $0.1060000 |
| 2022-10-21 | $0.1109000 | $0.1098000 | $0.1118000 | $0.1088000 |
| 2022-10-20 | $0.1121000 | $0.1109000 | $0.1150000 | $0.1100000 |
| 2022-10-19 | $0.1125000 | $0.1121000 | $0.1144000 | $0.1112000 |
| 2022-10-18 | $0.1139000 | $0.1125000 | $0.1154000 | $0.1123000 |
| 2022-10-17 | $0.1141000 | $0.1139000 | $0.1152000 | $0.1128000 |
| 2022-10-16 | $0.1125000 | $0.1141000 | $0.1155000 | $0.1119000 |
| 2022-10-15 | $0.1129000 | $0.1125000 | $0.1145000 | $0.1113000 |
| 2022-10-14 | $0.1133000 | $0.1129000 | $0.1155000 | $0.1110000 |
| 2022-10-13 | $0.1145000 | $0.1133000 | $0.1151000 | $0.1108000 |
| 2022-10-12 | $0.1155000 | $0.1145000 | $0.1168000 | $0.1126000 |
| 2022-10-11 | $0.1201000 | $0.1155000 | $0.1217000 | $0.1145000 |
| 2022-10-10 | $0.1177000 | $0.1201000 | $0.1227000 | $0.1171000 |
| 2022-10-09 | $0.1205000 | $0.1177000 | $0.1214000 | $0.1155000 |
| 2022-10-08 | $0.1214000 | $0.1205000 | $0.1232000 | $0.1204000 |
| 2022-10-07 | $0.1240000 | $0.1214000 | $0.1290000 | $0.1210000 |
| 2022-10-06 | $0.1150000 | $0.1240000 | $0.1315000 | $0.1135000 |
| 2022-10-05 | $0.1156000 | $0.1158000 | $0.1159000 | $0.1152000 |
| 2022-10-04 | $0.1163000 | $0.1149000 | $0.1171000 | $0.1141000 |
| 2022-10-03 | $0.1159000 | $0.1163000 | $0.1175000 | $0.1148000 |
| 2022-10-02 | $0.1166000 | $0.1159000 | $0.1182000 | $0.1151000 |
| 2022-10-01 | $0.1173000 | $0.1166000 | $0.1199000 | $0.1161000 |
| 2022-09-30 | $0.1169000 | $0.1173000 | $0.1197000 | $0.1161000 |
| 2022-09-29 | $0.1185000 | $0.1169000 | $0.1205000 | $0.1162000 |
| 2022-09-28 | $0.1171000 | $0.1185000 | $0.1206000 | $0.1158000 |
| 2022-09-27 | $0.1168000 | $0.1171000 | $0.1199000 | $0.1166000 |
| 2022-09-26 | $0.1178000 | $0.1168000 | $0.1195000 | $0.1164000 |
| 2022-09-25 | $0.1188000 | $0.1178000 | $0.1233000 | $0.1171000 |
| 2022-09-24 | $0.1198000 | $0.1188000 | $0.1219000 | $0.1185000 |
| 2022-09-23 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1185000 |
| 2022-09-22 | $0.1226000 | $0.1197000 | $0.1237000 | $0.1187000 |
| 2022-09-21 | $0.1244000 | $0.1226000 | $0.1387000 | $0.1212000 |
| 2022-09-20 | $0.1112000 | $0.1244000 | $0.1366000 | $0.1100000 |
| 2022-09-19 | $0.1131000 | $0.1112000 | $0.1152000 | $0.1102000 |
| 2022-09-18 | $0.1166000 | $0.1131000 | $0.1182000 | $0.1130000 |
| 2022-09-17 | $0.1190000 | $0.1166000 | $0.1196000 | $0.1135000 |
| 2022-09-16 | $0.1248000 | $0.1190000 | $0.1270000 | $0.1153000 |
| 2022-09-15 | $0.1309000 | $0.1248000 | $0.1345000 | $0.1238000 |
| 2022-09-14 | $0.1365000 | $0.1309000 | $0.1461000 | $0.1258000 |
| 2022-09-13 | $0.1907000 | $0.1365000 | $0.2019000 | $0.1335000 |
| 2022-09-12 | $0.1270000 | $0.1907000 | $0.1923000 | $0.1235000 |
| 2022-09-11 | $0.1307000 | $0.1270000 | $0.1315000 | $0.1244000 |
| 2022-09-10 | $0.1358000 | $0.1307000 | $0.1364000 | $0.1283000 |
| 2022-09-09 | $0.1397000 | $0.1358000 | $0.1400000 | $0.1346000 |
| 2022-09-08 | $0.1458000 | $0.1397000 | $0.1474000 | $0.1366000 |
| 2022-09-07 | $0.1541000 | $0.1458000 | $0.1596000 | $0.1454000 |
| 2022-09-06 | $0.1630000 | $0.1541000 | $0.1673000 | $0.1535000 |
| 2022-09-05 | $0.1804000 | $0.1630000 | $0.1820000 | $0.1517000 |
| 2022-09-04 | $0.1837000 | $0.1804000 | $0.1860000 | $0.1786000 |
| 2022-09-03 | $0.1974000 | $0.1837000 | $0.1990000 | $0.1832000 |
| 2022-09-02 | $0.2187000 | $0.1974000 | $0.2196000 | $0.1911000 |
| 2022-09-01 | $0.2477000 | $0.2187000 | $0.2492000 | $0.2164000 |
| 2022-08-31 | $0.2608000 | $0.2477000 | $0.2617000 | $0.2471000 |
| 2022-08-30 | $0.2616000 | $0.2608000 | $0.2622000 | $0.2588000 |
| 2022-08-29 | $0.2610000 | $0.2616000 | $0.2623000 | $0.2600000 |
| 2022-08-28 | $0.2612000 | $0.2610000 | $0.2624000 | $0.2600000 |
| 2022-08-27 | $0.2610000 | $0.2612000 | $0.2624000 | $0.2598000 |
| 2022-08-26 | $0.2608000 | $0.2610000 | $0.2623000 | $0.2602000 |
| 2022-08-25 | $0.2600000 | $0.2608000 | $0.2620000 | $0.2588000 |
| 2022-08-24 | $0.2605000 | $0.2600000 | $0.2627000 | $0.2590000 |
| 2022-08-23 | $0.2612000 | $0.2605000 | $0.2623000 | $0.2605000 |
| 2022-08-22 | $0.2611000 | $0.2612000 | $0.2619000 | $0.2599000 |
| 2022-08-21 | $0.2614000 | $0.2611000 | $0.2638000 | $0.2586000 |
| 2022-08-20 | $0.2612000 | $0.2614000 | $0.2620000 | $0.2607000 |
| 2022-08-19 | $0.2612000 | $0.2612000 | $0.2637000 | $0.2602000 |
| 2022-08-18 | $0.2613000 | $0.2612000 | $0.2620000 | $0.2609000 |
| 2022-08-17 | $0.2612000 | $0.2613000 | $0.2621000 | $0.2608000 |
| 2022-08-16 | $0.2613000 | $0.2612000 | $0.2623000 | $0.2606000 |
| 2022-08-15 | $0.2611000 | $0.2613000 | $0.2622000 | $0.2606000 |
| 2022-08-14 | $0.2610000 | $0.2611000 | $0.2621000 | $0.2606000 |
| 2022-08-13 | $0.2617000 | $0.2610000 | $0.2624000 | $0.2600000 |
| 2022-08-12 | $0.2613000 | $0.2617000 | $0.2624000 | $0.2500000 |
| 2022-08-11 | $0.2616000 | $0.2613000 | $0.2639000 | $0.2598000 |
| 2022-08-10 | $0.2613000 | $0.2616000 | $0.2634000 | $0.2605000 |
| 2022-08-09 | $0.2614000 | $0.2613000 | $0.2623000 | $0.2604000 |
| 2022-08-08 | $0.2614000 | $0.2614000 | $0.2630000 | $0.2610000 |
| 2022-08-07 | $0.2613000 | $0.2614000 | $0.2622000 | $0.2604000 |
| 2022-08-06 | $0.2615000 | $0.2613000 | $0.2623000 | $0.2600000 |
| 2022-08-05 | $0.2611000 | $0.2615000 | $0.2622000 | $0.2593000 |
| 2022-08-04 | $0.2612000 | $0.2611000 | $0.2624000 | $0.2587000 |
| 2022-08-03 | $0.2619000 | $0.2612000 | $0.2625000 | $0.2606000 |
| 2022-08-02 | $0.2618000 | $0.2619000 | $0.2626000 | $0.2603000 |
| 2022-08-01 | $0.2613000 | $0.2618000 | $0.2625000 | $0.2597000 |
| 2022-07-31 | $0.2612000 | $0.2613000 | $0.2623000 | $0.2600000 |
| 2022-07-30 | $0.2615000 | $0.2612000 | $0.2624000 | $0.2600000 |
| 2022-07-29 | $0.2618000 | $0.2615000 | $0.2625000 | $0.2595000 |
| 2022-07-28 | $0.2616000 | $0.2618000 | $0.2627000 | $0.2587000 |
| 2022-07-27 | $0.2618000 | $0.2616000 | $0.2629000 | $0.2539000 |
| 2022-07-26 | $0.2610000 | $0.2618000 | $0.2622000 | $0.2609000 |
| 2022-07-25 | $0.2613000 | $0.2610000 | $0.2620000 | $0.2587000 |
| 2022-07-24 | $0.2616000 | $0.2613000 | $0.2628000 | $0.2607000 |
| 2022-07-23 | $0.2614000 | $0.2615000 | $0.2622000 | $0.2610000 |
| 2022-07-22 | $0.2612000 | $0.2614000 | $0.2621000 | $0.2604000 |
| 2022-07-21 | $0.2614000 | $0.2612000 | $0.2730000 | $0.2598000 |
| 2022-07-20 | $0.2611000 | $0.2614000 | $0.2628000 | $0.2600000 |
| 2022-07-19 | $0.2622000 | $0.2611000 | $0.2631000 | $0.2608000 |
| 2022-07-18 | $0.2611000 | $0.2622000 | $0.2636000 | $0.2611000 |
| 2022-07-17 | $0.2617000 | $0.2611000 | $0.2619000 | $0.2611000 |
| 2022-07-16 | $0.2611000 | $0.2617000 | $0.2627000 | $0.2598000 |
| 2022-07-15 | $0.2614000 | $0.2611000 | $0.2617000 | $0.2609000 |
| 2022-07-14 | $0.2615000 | $0.2614000 | $0.2627000 | $0.2606000 |
| 2022-07-13 | $0.2609000 | $0.2615000 | $0.2619000 | $0.2604000 |
| 2022-07-12 | $0.2615000 | $0.2609000 | $0.2619000 | $0.2587000 |
| 2022-07-11 | $0.2611000 | $0.2615000 | $0.2621000 | $0.2608000 |
| 2022-07-10 | $0.2611000 | $0.2611000 | $0.2616000 | $0.2607000 |
| 2022-07-09 | $0.2617000 | $0.2611000 | $0.2617000 | $0.2606000 |
| 2022-07-08 | $0.2619000 | $0.2617000 | $0.2619000 | $0.2610000 |
| 2022-07-07 | $0.2622000 | $0.2619000 | $0.2624000 | $0.2610000 |
| 2022-07-06 | $0.2619000 | $0.2622000 | $0.2630000 | $0.2609000 |
| 2022-07-05 | $0.2624000 | $0.2619000 | $0.2634000 | $0.2619000 |
| 2022-07-04 | $0.2620000 | $0.2624000 | $0.2638000 | $0.2611000 |
| 2022-07-03 | $0.2620000 | $0.2620000 | $0.2631000 | $0.2618000 |
| 2022-07-02 | $0.2619000 | $0.2620000 | $0.2626000 | $0.2617000 |
| 2022-07-01 | $0.2619000 | $0.2619000 | $0.2643000 | $0.2609000 |
| 2022-06-30 | $0.2619000 | $0.2619000 | $0.2640000 | $0.2609000 |
| 2022-06-27 | $0.2621000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-06-26 | $0.2621000 | $0.2621000 | $0.2632000 | $0.2604000 |
| 2022-06-25 | $0.2620000 | $0.2621000 | $0.2624000 | $0.2611000 |
| 2022-06-24 | $0.2621000 | $0.2620000 | $0.2632000 | $0.2607000 |
| 2022-06-23 | $0.2611000 | $0.2621000 | $0.2650000 | $0.2597000 |
| 2022-06-22 | $0.2611000 | $0.2611000 | $0.2659000 | $0.2596000 |
| 2022-06-21 | $0.2698000 | $0.2701000 | $0.2702000 | $0.2688000 |
| 2022-06-20 | $0.2703000 | $0.2698000 | $0.2703000 | $0.2618000 |
| 2022-06-19 | $0.2659000 | $0.2703000 | $0.3014000 | $0.2703000 |
| 2022-06-18 | $0.2292000 | $0.2659000 | $0.2913000 | $0.2100000 |
| 2022-06-17 | $0.2597000 | $0.2608000 | $0.2653000 | $0.2588000 |
| 2022-06-16 | $0.2668000 | $0.2254000 | $0.2302000 | $0.2254000 |
| 2022-06-15 | $0.2564000 | $0.2668000 | $0.2998000 | $0.2627000 |
| 2022-06-14 | $0.2516000 | $0.2564000 | $0.2850000 | $0.2512000 |
| 2022-06-13 | $0.2432000 | $0.2516000 | $0.2612000 | $0.2051000 |
| 2022-06-12 | $0.2611000 | $0.2613000 | $0.2627000 | $0.2599000 |
| 2022-06-11 | $0.2600000 | $0.2593000 | $0.2628000 | $0.2392000 |
| 2022-06-10 | $0.2623000 | $0.2600000 | $0.2600000 | $0.2437000 |
| 2022-06-09 | $0.2613000 | $0.2623000 | $0.2635000 | $0.2558000 |
| 2022-06-08 | $0.2610000 | $0.2613000 | $0.2645000 | $0.2552000 |
| 2022-06-07 | $0.2617000 | $0.2613000 | $0.2749000 | $0.2537000 |
| 2022-06-06 | $0.2617000 | $0.2617000 | $0.2695000 | $0.2537000 |
| 2022-06-05 | $0.2613000 | $0.2617000 | $0.2660000 | $0.2575000 |
| 2022-06-04 | $0.2616000 | $0.2613000 | $0.2696000 | $0.2599000 |
| 2022-06-03 | $0.2618000 | $0.2616000 | $0.2664000 | $0.2517000 |
| 2022-06-02 | $0.2610000 | $0.2618000 | $0.2693000 | $0.2596000 |
| 2022-06-01 | $0.2608000 | $0.2618000 | $0.2694000 | $0.2419000 |
| 2022-05-31 | $0.2611000 | $0.2608000 | $0.2635000 | $0.2532000 |
| 2022-05-30 | $0.2616000 | $0.2611000 | $0.2899000 | $0.2609000 |
| 2022-05-29 | $0.2616000 | $0.2616000 | $0.2687000 | $0.2600000 |
| 2022-05-28 | $0.2585000 | $0.2616000 | $0.2722000 | $0.2589000 |
| 2022-05-27 | $0.2688000 | $0.2585000 | $0.2589000 | $0.2585000 |
| 2022-05-26 | $0.2556000 | $0.2688000 | $0.2688000 | $0.2359000 |
| 2022-05-25 | $0.2494000 | $0.2556000 | $0.2556000 | $0.2448000 |
| 2022-05-24 | $0.2606000 | $0.2617000 | $0.2619000 | $0.2604000 |
| 2022-05-23 | $0.2690000 | $0.2485000 | $0.2597000 | $0.2485000 |
| 2022-05-22 | $0.2615000 | $0.2604000 | $0.2628000 | $0.2598000 |
| 2022-05-21 | $0.2606000 | $0.2615000 | $0.2621000 | $0.2604000 |
| 2022-05-20 | $0.2706000 | $0.2579000 | $0.2624000 | $0.2519000 |
| 2022-05-19 | $0.2562000 | $0.2706000 | $0.2742000 | $0.2704000 |
| 2022-05-18 | $0.2695000 | $0.2562000 | $0.2562000 | $0.2466000 |
| 2022-05-17 | $0.2613000 | $0.2626000 | $0.2630000 | $0.2606000 |
| 2022-05-16 | $0.2631000 | $0.2613000 | $0.2632000 | $0.2608000 |
| 2022-05-15 | $0.2632000 | $0.2631000 | $0.2640000 | $0.2613000 |
| 2022-05-14 | $0.2613000 | $0.2632000 | $0.2652000 | $0.2590000 |
| 2022-05-13 | $0.2639000 | $0.2613000 | $0.2759000 | $0.2572000 |
| 2022-05-12 | $0.2626000 | $0.2639000 | $0.2703000 | $0.2563000 |
| 2022-05-11 | $0.2625000 | $0.2626000 | $0.2654000 | $0.2494000 |
| 2022-05-10 | $0.2609000 | $0.2625000 | $0.2638000 | $0.2600000 |
| 2022-05-09 | $0.2615000 | $0.2609000 | $0.2623000 | $0.2446000 |
| 2022-05-08 | $0.2614000 | $0.2615000 | $0.2622000 | $0.2606000 |
| 2022-05-07 | $0.2609000 | $0.2614000 | $0.2622000 | $0.2606000 |
| 2022-05-06 | $0.2612000 | $0.2609000 | $0.2624000 | $0.2606000 |
| 2022-05-05 | $0.2623000 | $0.2612000 | $0.2627000 | $0.2606000 |
| 2022-05-04 | $0.2614000 | $0.2623000 | $0.2629000 | $0.2606000 |
| 2022-05-03 | $0.2612000 | $0.2614000 | $0.2623000 | $0.2604000 |
| 2022-05-02 | $0.2616000 | $0.2612000 | $0.2621000 | $0.2594000 |
| 2022-05-01 | $0.2610000 | $0.2616000 | $0.2627000 | $0.2606000 |
| 2022-04-30 | $0.2620000 | $0.2610000 | $0.2629000 | $0.2558000 |
| 2022-04-29 | $0.2613000 | $0.2620000 | $0.2622000 | $0.2607000 |
| 2022-04-28 | $0.2618000 | $0.2613000 | $0.2625000 | $0.2610000 |
| 2022-04-27 | $0.2613000 | $0.2618000 | $0.2646000 | $0.2605000 |
| 2022-04-26 | $0.2614000 | $0.2613000 | $0.2620000 | $0.2607000 |
| 2022-04-25 | $0.2613000 | $0.2614000 | $0.2627000 | $0.2601000 |
| 2022-04-24 | $0.2615000 | $0.2613000 | $0.2620000 | $0.2603000 |
| 2022-04-23 | $0.2614000 | $0.2615000 | $0.2626000 | $0.2606000 |
| 2022-04-22 | $0.2611000 | $0.2614000 | $0.2625000 | $0.2605000 |
| 2022-04-21 | $0.2612000 | $0.2611000 | $0.2620000 | $0.2592000 |
| 2022-04-20 | $0.2619000 | $0.2612000 | $0.2627000 | $0.2606000 |
| 2022-04-19 | $0.2615000 | $0.2619000 | $0.2622000 | $0.2609000 |
| 2022-04-18 | $0.2483000 | $0.2615000 | $0.2721000 | $0.2431000 |
| 2022-04-17 | $0.2513000 | $0.2483000 | $0.2525000 | $0.2482000 |
| 2022-04-16 | $0.2496000 | $0.2513000 | $0.2730000 | $0.2486000 |
| 2022-04-15 | $0.2475000 | $0.2496000 | $0.2503000 | $0.2438000 |
| 2022-04-14 | $0.2606000 | $0.2475000 | $0.2640000 | $0.2471000 |
| 2022-04-13 | $0.2732000 | $0.2606000 | $0.2734000 | $0.2602000 |
| 2022-04-12 | $0.2741000 | $0.2732000 | $0.2799000 | $0.2695000 |
| 2022-04-11 | $0.2693000 | $0.2741000 | $0.2844000 | $0.2680000 |
| 2022-04-10 | $0.2750000 | $0.2693000 | $0.2752000 | $0.2691000 |
| 2022-04-09 | $0.2749000 | $0.2750000 | $0.2755000 | $0.2738000 |
| 2022-04-08 | $0.2821000 | $0.2749000 | $0.2842000 | $0.2748000 |
| 2022-04-07 | $0.2952000 | $0.2821000 | $0.2954000 | $0.2815000 |
| 2022-04-06 | $0.3022000 | $0.2952000 | $0.3026000 | $0.2947000 |
| 2022-04-05 | $0.3036000 | $0.3022000 | $0.3036000 | $0.3003000 |
| 2022-04-04 | $0.3079000 | $0.3036000 | $0.3115000 | $0.3035000 |
| 2022-04-03 | $0.3088000 | $0.3079000 | $0.3125000 | $0.3073000 |
| 2022-04-02 | $0.3096000 | $0.3088000 | $0.3116000 | $0.3076000 |
| 2022-04-01 | $0.3102000 | $0.3096000 | $0.3109000 | $0.3074000 |
| 2022-03-31 | $0.3114000 | $0.3102000 | $0.3139000 | $0.3071000 |
| 2022-03-30 | $0.3101000 | $0.3114000 | $0.3148000 | $0.3069000 |
| 2022-03-29 | $0.3176000 | $0.3101000 | $0.3187000 | $0.3078000 |
| 2022-03-28 | $0.3132000 | $0.3176000 | $0.3288000 | $0.3086000 |
| 2022-03-27 | $0.3081000 | $0.3132000 | $0.3132000 | $0.3068000 |
| 2022-03-26 | $0.3096000 | $0.3081000 | $0.3112000 | $0.3066000 |
| 2022-03-25 | $0.3096000 | $0.3096000 | $0.3183000 | $0.3087000 |
| 2022-03-24 | $0.3010000 | $0.3096000 | $0.3100000 | $0.2985000 |
| 2022-03-23 | $0.2919000 | $0.3010000 | $0.3017000 | $0.2907000 |
| 2022-03-22 | $0.2898000 | $0.2919000 | $0.2947000 | $0.2892000 |
| 2022-03-21 | $0.2882000 | $0.2898000 | $0.2911000 | $0.2860000 |
| 2022-03-20 | $0.2903000 | $0.2882000 | $0.2911000 | $0.2856000 |
| 2022-03-19 | $0.2863000 | $0.2903000 | $0.2912000 | $0.2838000 |
| 2022-03-18 | $0.2835000 | $0.2863000 | $0.2889000 | $0.2810000 |
| 2022-03-17 | $0.2849000 | $0.2835000 | $0.2861000 | $0.2817000 |
| 2022-03-16 | $0.2852000 | $0.2849000 | $0.2869000 | $0.2820000 |
| 2022-03-15 | $0.2851000 | $0.2852000 | $0.2867000 | $0.2823000 |
| 2022-03-14 | $0.2845000 | $0.2851000 | $0.2861000 | $0.2831000 |
| 2022-03-13 | $0.2874000 | $0.2845000 | $0.2881000 | $0.2831000 |
| 2022-03-12 | $0.2875000 | $0.2874000 | $0.2887000 | $0.2867000 |
| 2022-03-11 | $0.2903000 | $0.2875000 | $0.2908000 | $0.2866000 |
| 2022-03-10 | $0.2918000 | $0.2903000 | $0.2934000 | $0.2893000 |
| 2022-03-09 | $0.2906000 | $0.2918000 | $0.2942000 | $0.2891000 |
| 2022-03-08 | $0.2863000 | $0.2906000 | $0.2915000 | $0.2822000 |
| 2022-03-07 | $0.2948000 | $0.2863000 | $0.2964000 | $0.2851000 |
| 2022-03-06 | $0.3028000 | $0.2948000 | $0.3036000 | $0.2927000 |
| 2022-03-05 | $0.2999000 | $0.3028000 | $0.3032000 | $0.2984000 |
| 2022-03-04 | $0.3525000 | $0.2999000 | $0.3537000 | $0.2995000 |
| 2022-03-03 | $0.3524000 | $0.3525000 | $0.3554000 | $0.3504000 |
| 2022-03-02 | $0.3589000 | $0.3524000 | $0.3626000 | $0.3519000 |
| 2022-03-01 | $0.3569000 | $0.3589000 | $0.3634000 | $0.3542000 |
| 2022-02-28 | $0.3467000 | $0.3569000 | $0.3570000 | $0.3458000 |
| 2022-02-27 | $0.3734000 | $0.3467000 | $0.3759000 | $0.3361000 |
| 2022-02-26 | $0.3823000 | $0.3734000 | $0.3836000 | $0.3716000 |
| 2022-02-25 | $0.3741000 | $0.3823000 | $0.3825000 | $0.3718000 |
| 2022-02-24 | $0.3867000 | $0.3741000 | $0.3900000 | $0.3633000 |
| 2022-02-23 | $0.3873000 | $0.3867000 | $0.3936000 | $0.3850000 |
| 2022-02-22 | $0.3981000 | $0.3873000 | $0.4026000 | $0.3856000 |
| 2022-02-21 | $0.4144000 | $0.3981000 | $0.4170000 | $0.3979000 |
| 2022-02-20 | $0.4282000 | $0.4144000 | $0.4303000 | $0.4114000 |
| 2022-02-19 | $0.4442000 | $0.4282000 | $0.4458000 | $0.4243000 |
| 2022-02-18 | $0.4844000 | $0.4442000 | $0.5021000 | $0.4354000 |
| 2022-02-17 | $0.5020000 | $0.4844000 | $0.5104000 | $0.4830000 |
| 2022-02-16 | $0.5032000 | $0.5020000 | $0.5097000 | $0.4992000 |
| 2022-02-15 | $0.4797000 | $0.5032000 | $0.5041000 | $0.4732000 |
| 2022-02-14 | $0.4833000 | $0.4797000 | $0.4843000 | $0.4768000 |
| 2022-02-13 | $0.4854000 | $0.4833000 | $0.4911000 | $0.4739000 |
| 2022-02-12 | $0.4948000 | $0.4854000 | $0.4969000 | $0.4750000 |
| 2022-02-11 | $0.5318000 | $0.4948000 | $0.5336000 | $0.4941000 |
| 2022-02-10 | $0.5478000 | $0.5318000 | $0.5526000 | $0.5309000 |
| 2022-02-09 | $0.5464000 | $0.5478000 | $0.5587000 | $0.5375000 |
| 2022-02-08 | $0.5502000 | $0.5464000 | $0.5623000 | $0.5278000 |
| 2022-02-07 | $0.5368000 | $0.5502000 | $0.5582000 | $0.5169000 |
| 2022-02-06 | $0.5360000 | $0.5368000 | $0.5418000 | $0.5154000 |
| 2022-02-05 | $0.5447000 | $0.5360000 | $0.5564000 | $0.5157000 |
| 2022-02-04 | $0.5019000 | $0.5447000 | $0.5477000 | $0.4946000 |
| 2022-02-03 | $0.5033000 | $0.5019000 | $0.5096000 | $0.4860000 |
| 2022-02-02 | $0.5429000 | $0.5033000 | $0.5509000 | $0.4992000 |
| 2022-02-01 | $0.5566000 | $0.5429000 | $0.5649000 | $0.5287000 |
| 2022-01-31 | $0.4959000 | $0.5566000 | $0.5624000 | $0.4837000 |
| 2022-01-30 | $0.5078000 | $0.4959000 | $0.5126000 | $0.4796000 |
| 2022-01-29 | $0.4901000 | $0.5078000 | $0.5143000 | $0.4763000 |
| 2022-01-28 | $0.5046000 | $0.4901000 | $0.5149000 | $0.4773000 |
| 2022-01-27 | $0.4993000 | $0.5046000 | $0.5114000 | $0.4759000 |
| 2022-01-26 | $0.5094000 | $0.4993000 | $0.5323000 | $0.4696000 |
| 2022-01-25 | $0.5186000 | $0.5094000 | $0.5475000 | $0.5000000 |
| 2022-01-24 | $0.5943000 | $0.5186000 | $0.5947000 | $0.4577000 |
| 2022-01-23 | $0.5649000 | $0.5943000 | $0.6149000 | $0.5587000 |
| 2022-01-22 | $0.6674000 | $0.5649000 | $0.6693000 | $0.5563000 |
| 2022-01-21 | $0.8180000 | $0.6674000 | $0.8196000 | $0.6458000 |
| 2022-01-20 | $0.7773000 | $0.8180000 | $0.9145000 | $0.7617000 |
| 2022-01-19 | $0.7428000 | $0.7773000 | $0.7996000 | $0.7220000 |
| 2022-01-18 | $0.7352000 | $0.7428000 | $0.7625000 | $0.7017000 |
| 2022-01-17 | $0.7858000 | $0.7352000 | $0.7906000 | $0.7287000 |
| 2022-01-16 | $0.8228000 | $0.7858000 | $0.8301000 | $0.7786000 |
| 2022-01-15 | $0.7561000 | $0.8228000 | $0.8447000 | $0.7525000 |
| 2022-01-14 | $0.7394000 | $0.7561000 | $0.7581000 | $0.7260000 |
| 2022-01-13 | $0.7540000 | $0.7394000 | $0.7757000 | $0.7281000 |
| 2022-01-12 | $0.6873000 | $0.7540000 | $0.7652000 | $0.6800000 |
| 2022-01-11 | $0.6763000 | $0.6873000 | $0.7080000 | $0.6585000 |
| 2022-01-10 | $0.7186000 | $0.6763000 | $0.7550000 | $0.6520000 |
| 2022-01-09 | $0.5023000 | $0.7186000 | $0.7434000 | $0.5021000 |
| 2022-01-08 | $0.5026000 | $0.5023000 | $0.5165000 | $0.4876000 |
| 2022-01-07 | $0.5461000 | $0.5026000 | $0.5548000 | $0.4974000 |
| 2022-01-06 | $0.5787000 | $0.5461000 | $0.5884000 | $0.5424000 |
| 2022-01-05 | $0.6255000 | $0.5787000 | $0.6378000 | $0.5686000 |
| 2022-01-04 | $0.6412000 | $0.6255000 | $0.6508000 | $0.6158000 |
| 2022-01-03 | $0.6798000 | $0.6412000 | $0.6879000 | $0.6151000 |
| 2022-01-02 | $0.6203000 | $0.6798000 | $0.7001000 | $0.6172000 |
| 2022-01-01 | $0.4696000 | $0.6203000 | $0.6683000 | $0.4607000 |
| 2021-12-31 | $0.4558000 | $0.4696000 | $0.4825000 | $0.4558000 |
| 2021-12-30 | $0.4655000 | $0.4558000 | $0.4694000 | $0.4540000 |
| 2021-12-29 | $0.4809000 | $0.4655000 | $0.4911000 | $0.4655000 |
| 2021-12-28 | $0.4839000 | $0.4809000 | $0.4919000 | $0.4680000 |
| 2021-12-27 | $0.4714000 | $0.4839000 | $0.5185000 | $0.4671000 |
| 2021-12-26 | $0.4736000 | $0.4714000 | $0.4875000 | $0.4621000 |
| 2021-12-25 | $0.4745000 | $0.4736000 | $0.4824000 | $0.4650000 |
| 2021-12-24 | $0.4746000 | $0.4745000 | $0.4903000 | $0.4693000 |
| 2021-12-23 | $0.4884000 | $0.4746000 | $0.4889000 | $0.4586000 |
| 2021-12-22 | $0.4734000 | $0.4884000 | $0.4985000 | $0.4719000 |
| 2021-12-21 | $0.4009000 | $0.4734000 | $0.4871000 | $0.3995000 |
| 2021-12-20 | $0.4021000 | $0.4009000 | $0.4112000 | $0.3949000 |
| 2021-12-19 | $0.4308000 | $0.4021000 | $0.4410000 | $0.3823000 |
| 2021-12-18 | $0.4350000 | $0.4308000 | $0.4393000 | $0.4199000 |
| 2021-12-17 | $0.4555000 | $0.4350000 | $0.4563000 | $0.4333000 |
| 2021-12-16 | $0.4689000 | $0.4555000 | $0.4731000 | $0.4524000 |
| 2021-12-15 | $0.4441000 | $0.4689000 | $0.4765000 | $0.4412000 |
| 2021-12-14 | $0.4601000 | $0.4441000 | $0.4691000 | $0.4330000 |
| 2021-12-13 | $0.5046000 | $0.4601000 | $0.5512000 | $0.4575000 |
| 2021-12-12 | $0.4956000 | $0.5046000 | $0.5215000 | $0.4805000 |
| 2021-12-11 | $0.4361000 | $0.4956000 | $0.5305000 | $0.4237000 |
| 2021-12-10 | $0.4696000 | $0.4361000 | $0.4866000 | $0.4297000 |
| 2021-12-09 | $0.5274000 | $0.4696000 | $0.5374000 | $0.4655000 |
| 2021-12-08 | $0.4197000 | $0.5274000 | $0.5417000 | $0.4146000 |
| 2021-12-07 | $0.3760000 | $0.4197000 | $0.4478000 | $0.3714000 |
| 2021-12-06 | $0.5433000 | $0.3760000 | $0.5433000 | $0.3453000 |
| 2021-12-05 | $0.5786000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $0.5920000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-12-03 | $0.5559000 | $0.5433000 | $0.5616000 | $0.5415000 |
| 2021-12-02 | $0.5609000 | $0.5559000 | $0.5805000 | $0.5517000 |
| 2021-12-01 | $0.5789000 | $0.5609000 | $0.5789000 | $0.5505000 |
| 2021-11-30 | $0.5852000 | $0.5789000 | $0.5873000 | $0.5706000 |
| 2021-11-29 | $0.6278000 | $0.5852000 | $0.6278000 | $0.5680000 |
| 2021-11-28 | $0.5753000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2021-11-27 | $0.5672000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2021-11-26 | $0.6177000 | $0.6278000 | $0.6332000 | $0.6156000 |
| 2021-11-25 | $0.6030000 | $0.6177000 | $0.6325000 | $0.5908000 |
| 2021-11-24 | $0.6047000 | $0.6030000 | $0.6138000 | $0.5749000 |
| 2021-11-23 | $0.6061000 | $0.6047000 | $0.6105000 | $0.5638000 |
| 2021-11-22 | $0.6447000 | $0.6061000 | $0.6478000 | $0.5932000 |
| 2021-11-21 | $0.6560000 | $0.6447000 | $0.6573000 | $0.6379000 |
| 2021-11-20 | $0.5917000 | $0.6560000 | $0.7001000 | $0.5901000 |
| 2021-11-19 | $0.5736000 | $0.5917000 | $0.5982000 | $0.5525000 |
| 2021-11-18 | $0.5902000 | $0.5736000 | $0.6116000 | $0.5676000 |
| 2021-11-17 | $0.5978000 | $0.5902000 | $0.6031000 | $0.5834000 |
| 2021-11-16 | $0.6230000 | $0.5978000 | $0.6275000 | $0.5851000 |
| 2021-11-15 | $0.6350000 | $0.6230000 | $0.6433000 | $0.6081000 |
| 2021-11-14 | $0.6703000 | $0.6350000 | $0.6724000 | $0.6300000 |
| 2021-11-13 | $0.6751000 | $0.6703000 | $0.6834000 | $0.6498000 |
| 2021-11-12 | $0.8056000 | $0.6751000 | $0.8205000 | $0.6592000 |
| 2021-11-11 | $0.7922000 | $0.8056000 | $0.8056000 | $0.7482000 |
| 2021-11-10 | $0.6883000 | $0.7922000 | $0.8409000 | $0.6859000 |
| 2021-11-09 | $0.5588000 | $0.6883000 | $0.6889000 | $0.5490000 |
| 2021-11-08 | $0.5576000 | $0.5588000 | $0.5904000 | $0.5399000 |
| 2021-11-07 | $0.4872000 | $0.5576000 | $0.6105000 | $0.4747000 |
| 2021-11-06 | $0.5044000 | $0.4872000 | $0.5115000 | $0.4729000 |
| 2021-11-05 | $0.5185000 | $0.5044000 | $0.5296000 | $0.4982000 |
| 2021-11-04 | $0.5231000 | $0.5185000 | $0.5605000 | $0.4930000 |
| 2021-11-03 | $0.5207000 | $0.5231000 | $0.5724000 | $0.5113000 |
| 2021-11-02 | $0.4897000 | $0.5207000 | $0.5641000 | $0.4842000 |
| 2021-11-01 | $0.4806000 | $0.4897000 | $0.5086000 | $0.4489000 |
| 2021-10-31 | $0.4354000 | $0.4806000 | $0.4925000 | $0.4281000 |
| 2021-10-30 | $0.4477000 | $0.4354000 | $0.4593000 | $0.4264000 |
| 2021-10-29 | $0.4235000 | $0.4477000 | $0.4672000 | $0.4200000 |
| 2021-10-28 | $0.4281000 | $0.4235000 | $0.4454000 | $0.4112000 |
| 2021-10-27 | $0.4582000 | $0.4281000 | $0.4606000 | $0.4116000 |
| 2021-10-26 | $0.4766000 | $0.4582000 | $0.4948000 | $0.4521000 |
| 2021-10-25 | $0.4949000 | $0.4766000 | $0.5114000 | $0.4303000 |
| 2021-10-24 | $0.5119000 | $0.4949000 | $0.5214000 | $0.4843000 |
| 2021-10-23 | $0.5323000 | $0.5119000 | $0.5580000 | $0.5000000 |
| 2021-10-22 | $0.5154000 | $0.5323000 | $0.5343000 | $0.4918000 |
| 2021-10-21 | $0.5511000 | $0.5154000 | $0.5621000 | $0.5102000 |
| 2021-10-20 | $0.5757000 | $0.5511000 | $0.5895000 | $0.5389000 |
| 2021-10-19 | $0.5887000 | $0.5757000 | $0.6002000 | $0.5637000 |
| 2021-10-18 | $0.5364000 | $0.5887000 | $0.5895000 | $0.5349000 |
| 2021-10-17 | $0.5321000 | $0.5364000 | $0.5393000 | $0.5150000 |
| 2021-10-16 | $0.5757000 | $0.5321000 | $0.5789000 | $0.5260000 |
| 2021-10-15 | $0.5205000 | $0.5757000 | $0.5803000 | $0.5169000 |
| 2021-10-14 | $0.5790000 | $0.5205000 | $0.5862000 | $0.4883000 |
| 2021-10-13 | $0.5509000 | $0.5790000 | $0.5940000 | $0.5331000 |
| 2021-10-12 | $0.5764000 | $0.5509000 | $0.5920000 | $0.5450000 |
| 2021-10-11 | $0.6148000 | $0.5764000 | $0.6419000 | $0.5739000 |
| 2021-10-10 | $0.6615000 | $0.6148000 | $0.6668000 | $0.6124000 |
| 2021-10-09 | $0.6564000 | $0.6615000 | $0.7002000 | $0.6466000 |
| 2021-10-08 | $0.6605000 | $0.6564000 | $0.6964000 | $0.6352000 |
| 2021-10-07 | $0.6075000 | $0.6605000 | $0.6786000 | $0.6074000 |
| 2021-10-06 | $0.5364000 | $0.6075000 | $0.6633000 | $0.5189000 |
| 2021-10-05 | $0.4926000 | $0.5364000 | $0.5400000 | $0.4820000 |
| 2021-10-04 | $0.4685000 | $0.4926000 | $0.5185000 | $0.4413000 |
| 2021-10-03 | $0.4460000 | $0.4685000 | $0.5105000 | $0.4347000 |
| 2021-10-02 | $0.3888000 | $0.4460000 | $0.4599000 | $0.3838000 |
| 2021-10-01 | $0.3517000 | $0.3888000 | $0.3995000 | $0.3385000 |
| 2021-09-30 | $0.3448000 | $0.3517000 | $0.3654000 | $0.3261000 |
| 2021-09-29 | $0.3607000 | $0.3448000 | $0.3656000 | $0.3381000 |
| 2021-09-28 | $0.3708000 | $0.3607000 | $0.3749000 | $0.3479000 |
| 2021-09-27 | $0.3861000 | $0.3708000 | $0.3881000 | $0.3636000 |
| 2021-09-26 | $0.3845000 | $0.3861000 | $0.3969000 | $0.3672000 |
| 2021-09-25 | $0.4025000 | $0.3845000 | $0.4079000 | $0.3830000 |
| 2021-09-24 | $0.4188000 | $0.4025000 | $0.4315000 | $0.3781000 |
| 2021-09-23 | $0.3912000 | $0.4188000 | $0.4411000 | $0.3691000 |
| 2021-09-22 | $0.3348000 | $0.3912000 | $0.4162000 | $0.3306000 |
| 2021-09-21 | $0.3621000 | $0.3348000 | $0.4028000 | $0.3161000 |
| 2021-09-20 | $0.4929000 | $0.3621000 | $0.4942000 | $0.3610000 |
| 2021-09-19 | $0.5000000 | $0.4929000 | $0.5226000 | $0.4748000 |
| 2021-09-18 | $0.5032000 | $0.5000000 | $0.5242000 | $0.4871000 |
| 2021-09-17 | $0.4766000 | $0.5032000 | $0.5214000 | $0.4503000 |
| 2021-09-16 | $0.5404000 | $0.4766000 | $0.5581000 | $0.4500000 |
| 2021-09-15 | $0.5705000 | $0.5404000 | $0.5864000 | $0.5007000 |
| 2021-09-14 | $0.5310000 | $0.5705000 | $0.6331000 | $0.4910000 |
| 2021-09-13 | $0.3985000 | $0.5310000 | $0.5555000 | $0.3972000 |
| 2021-09-12 | $0.3310000 | $0.3985000 | $0.4223000 | $0.3295000 |
| 2021-09-11 | $0.3310000 | $0.3310000 | $0.3525000 | $0.3110000 |
| 2021-09-10 | $0.3324000 | $0.3310000 | $0.3473000 | $0.3151000 |
| 2021-09-09 | $0.3193000 | $0.3324000 | $0.3421000 | $0.2900000 |
| 2021-09-08 | $0.3010000 | $0.3193000 | $0.3338000 | $0.2760000 |
| 2021-09-07 | $0.3587000 | $0.3010000 | $0.3936000 | $0.2881000 |
| 2021-09-06 | $0.2595000 | $0.3587000 | $0.4418000 | $0.2574000 |
| 2021-09-05 | $0.2677000 | $0.2595000 | $0.2892000 | $0.2577000 |
| 2021-09-04 | $0.2699000 | $0.2677000 | $0.2799000 | $0.2621000 |
| 2021-09-03 | $0.2646000 | $0.2699000 | $0.2866000 | $0.2570000 |
| 2021-09-02 | $0.2796000 | $0.2646000 | $0.2883000 | $0.2624000 |
| 2021-09-01 | $0.2735000 | $0.2796000 | $0.2997000 | $0.2627000 |
| 2021-08-31 | $0.2833000 | $0.2735000 | $0.2931000 | $0.2604000 |
| 2021-08-30 | $0.2982000 | $0.2833000 | $0.2986000 | $0.2684000 |
| 2021-08-29 | $0.2919000 | $0.2982000 | $0.3037000 | $0.2834000 |
| 2021-08-28 | $0.2798000 | $0.2919000 | $0.3390000 | $0.2750000 |
| 2021-08-27 | $0.2606000 | $0.2798000 | $0.2972000 | $0.2534000 |
| 2021-08-26 | $0.2801000 | $0.2606000 | $0.2860000 | $0.2478000 |
| 2021-08-25 | $0.2814000 | $0.2801000 | $0.2908000 | $0.2594000 |
| 2021-08-24 | $0.2911000 | $0.2814000 | $0.2958000 | $0.2562000 |
| 2021-08-23 | $0.2870000 | $0.2911000 | $0.3022000 | $0.2722000 |
| 2021-08-22 | $0.2975000 | $0.2870000 | $0.3125000 | $0.2791000 |
| 2021-08-21 | $0.2661000 | $0.2975000 | $0.3061000 | $0.2664000 |
| 2021-08-20 | $0.2539000 | $0.2661000 | $0.3974000 | $0.2520000 |
| 2021-08-19 | $0.2145000 | $0.2539000 | $0.2633000 | $0.2121000 |
| 2021-08-18 | $0.2232000 | $0.2145000 | $0.2245000 | $0.2042000 |
| 2021-08-17 | $0.2130000 | $0.2232000 | $0.2719000 | $0.2119000 |
| 2021-08-16 | $0.1922000 | $0.2130000 | $0.2269000 | $0.1872000 |
| 2021-08-15 | $0.1858000 | $0.1922000 | $0.1925000 | $0.1749000 |
| 2021-08-14 | $0.1888000 | $0.1858000 | $0.1915000 | $0.1739000 |
| 2021-08-13 | $0.1901000 | $0.1888000 | $0.1962000 | $0.1788000 |
| 2021-08-12 | $0.1948000 | $0.1901000 | $0.1955000 | $0.1883000 |
| 2021-08-11 | $0.1866000 | $0.2041000 | $0.2333000 | $0.1850000 |
| 2021-08-10 | $0.1856000 | $0.1866000 | $0.1933000 | $0.1772000 |
| 2021-08-09 | $0.1810000 | $0.1856000 | $0.1888000 | $0.1739000 |
| 2021-08-08 | $0.1783000 | $0.1810000 | $0.1885000 | $0.1729000 |
| 2021-08-07 | $0.1737000 | $0.1783000 | $0.1822000 | $0.1720000 |
| 2021-08-06 | $0.1627000 | $0.1737000 | $0.1773000 | $0.1622000 |
| 2021-08-05 | $0.1604000 | $0.1627000 | $0.1644000 | $0.1513000 |
| 2021-08-04 | $0.1525000 | $0.1604000 | $0.1616000 | $0.1493000 |
| 2021-08-03 | $0.1559000 | $0.1525000 | $0.1691000 | $0.1453000 |
| 2021-08-02 | $0.1384000 | $0.1559000 | $0.1690000 | $0.1377000 |
| 2021-08-01 | $0.1368000 | $0.1384000 | $0.1537000 | $0.1362000 |
| 2021-07-31 | $0.1416000 | $0.1368000 | $0.1425000 | $0.1318000 |
| 2021-07-30 | $0.1331000 | $0.1416000 | $0.1455000 | $0.1296000 |
| 2021-07-29 | $0.1351000 | $0.1331000 | $0.1388000 | $0.1310000 |
| 2021-07-28 | $0.1392000 | $0.1351000 | $0.1413000 | $0.1305000 |
| 2021-07-27 | $0.1333000 | $0.1392000 | $0.1418000 | $0.1296000 |
| 2021-07-26 | $0.1350000 | $0.1333000 | $0.1511000 | $0.1331000 |
| 2021-07-25 | $0.1313000 | $0.1350000 | $0.1372000 | $0.1296000 |
| 2021-07-24 | $0.1284000 | $0.1313000 | $0.1324000 | $0.1282000 |
| 2021-07-23 | $0.1295000 | $0.1284000 | $0.1347000 | $0.1271000 |
| 2021-07-22 | $0.1306000 | $0.1295000 | $0.1318000 | $0.1244000 |
| 2021-07-21 | $0.1280000 | $0.1306000 | $0.1349000 | $0.1225000 |
| 2021-07-20 | $0.1319000 | $0.1280000 | $0.1323000 | $0.1227000 |
| 2021-07-19 | $0.1367000 | $0.1319000 | $0.1377000 | $0.1283000 |
| 2021-07-18 | $0.1385000 | $0.1367000 | $0.1424000 | $0.1319000 |
| 2021-07-17 | $0.1371000 | $0.1385000 | $0.1418000 | $0.1307000 |
| 2021-07-16 | $0.1417000 | $0.1371000 | $0.1449000 | $0.1334000 |
| 2021-07-15 | $0.1458000 | $0.1417000 | $0.1467000 | $0.1369000 |
| 2021-07-14 | $0.1468000 | $0.1458000 | $0.1491000 | $0.1412000 |
| 2021-07-13 | $0.1539000 | $0.1468000 | $0.1547000 | $0.1444000 |
| 2021-07-12 | $0.1596000 | $0.1539000 | $0.1639000 | $0.1499000 |
| 2021-07-11 | $0.1623000 | $0.1596000 | $0.1669000 | $0.1571000 |
| 2021-07-10 | $0.1598000 | $0.1623000 | $0.1700000 | $0.1522000 |
| 2021-07-09 | $0.1533000 | $0.1598000 | $0.1664000 | $0.1506000 |
| 2021-07-08 | $0.1618000 | $0.1533000 | $0.1651000 | $0.1489000 |
| 2021-07-07 | $0.1604000 | $0.1618000 | $0.1710000 | $0.1585000 |
| 2021-07-06 | $0.1579000 | $0.1604000 | $0.1662000 | $0.1575000 |
| 2021-07-05 | $0.1601000 | $0.1579000 | $0.1632000 | $0.1561000 |
| 2021-07-04 | $0.1574000 | $0.1601000 | $0.1643000 | $0.1534000 |
| 2021-07-03 | $0.1550000 | $0.1574000 | $0.1621000 | $0.1537000 |
| 2021-07-02 | $0.1514000 | $0.1550000 | $0.1591000 | $0.1482000 |
| 2021-07-01 | $0.1538000 | $0.1514000 | $0.1580000 | $0.1474000 |
| 2021-06-30 | $0.1568000 | $0.1538000 | $0.1627000 | $0.1509000 |
| 2021-06-29 | $0.1552000 | $0.1568000 | $0.1677000 | $0.1500000 |
| 2021-06-28 | $0.1596000 | $0.1552000 | $0.1699000 | $0.1420000 |
| 2021-06-27 | $0.1512000 | $0.1596000 | $0.1661000 | $0.1485000 |
| 2021-06-26 | $0.1676000 | $0.1512000 | $0.1679000 | $0.1402000 |
| 2021-06-25 | $0.1759000 | $0.1676000 | $0.1770000 | $0.1629000 |
| 2021-06-24 | $0.1794000 | $0.1759000 | $0.1984000 | $0.1707000 |
| 2021-06-23 | $0.1835000 | $0.1794000 | $0.1938000 | $0.1767000 |
| 2021-06-22 | $0.1707000 | $0.1835000 | $0.1908000 | $0.1609000 |
| 2021-06-21 | $0.2110000 | $0.1707000 | $0.2110000 | $0.1685000 |
| 2021-06-20 | $0.2165000 | $0.2110000 | $0.2179000 | $0.2026000 |
| 2021-06-19 | $0.2224000 | $0.2165000 | $0.2286000 | $0.2153000 |
| 2021-06-18 | $0.2309000 | $0.2224000 | $0.2331000 | $0.2169000 |
| 2021-06-17 | $0.2273000 | $0.2309000 | $0.2356000 | $0.2228000 |
| 2021-06-16 | $0.2327000 | $0.2273000 | $0.2346000 | $0.2258000 |
| 2021-06-15 | $0.2426000 | $0.2327000 | $0.2450000 | $0.2302000 |
| 2021-06-14 | $0.2412000 | $0.2426000 | $0.2545000 | $0.2292000 |
| 2021-06-13 | $0.2294000 | $0.2412000 | $0.2431000 | $0.2233000 |
| 2021-06-12 | $0.2344000 | $0.2294000 | $0.2412000 | $0.2272000 |
| 2021-06-11 | $0.2240000 | $0.2344000 | $0.2479000 | $0.2229000 |
| 2021-06-10 | $0.2377000 | $0.2240000 | $0.2412000 | $0.2142000 |
| 2021-06-09 | $0.2285000 | $0.2377000 | $0.2480000 | $0.2208000 |
| 2021-06-08 | $0.2331000 | $0.2285000 | $0.2875000 | $0.2065000 |
| 2021-06-07 | $0.2759000 | $0.2331000 | $0.2805000 | $0.2268000 |
| 2021-06-06 | $0.2822000 | $0.2759000 | $0.2925000 | $0.2645000 |
| 2021-06-05 | $0.2991000 | $0.2822000 | $0.3066000 | $0.2804000 |
| 2021-06-04 | $0.3227000 | $0.2991000 | $0.3267000 | $0.2936000 |
| 2021-06-03 | $0.3708000 | $0.3227000 | $0.3751000 | $0.3199000 |
| 2021-06-02 | $0.3493000 | $0.3708000 | $0.4177000 | $0.3399000 |
| 2021-06-01 | $0.4599000 | $0.3493000 | $0.4763000 | $0.3058000 |
| 2021-05-31 | $0.2910000 | $0.4599000 | $0.5387000 | $0.2628000 |
| 2021-05-30 | $0.2098000 | $0.2910000 | $0.3004000 | $0.1990000 |
| 2021-05-29 | $0.2407000 | $0.2098000 | $0.2462000 | $0.2042000 |
| 2021-05-28 | $0.2970000 | $0.2407000 | $0.2997000 | $0.2386000 |
| 2021-05-27 | $0.2909000 | $0.2970000 | $0.3127000 | $0.2638000 |
| 2021-05-26 | $0.2130000 | $0.2909000 | $0.3081000 | $0.2068000 |
| 2021-05-25 | $0.1995000 | $0.2130000 | $0.2178000 | $0.1976000 |
| 2021-05-24 | $0.1639000 | $0.1995000 | $0.2013000 | $0.1638000 |
| 2021-05-23 | $0.2107000 | $0.1639000 | $0.2124000 | $0.1494000 |
| 2021-05-22 | $0.2386000 | $0.2107000 | $0.2561000 | $0.2079000 |
| 2021-05-21 | $0.2414000 | $0.2386000 | $0.2575000 | $0.2255000 |
| 2021-05-20 | $0.2360000 | $0.2414000 | $0.2836000 | $0.2085000 |
| 2021-05-19 | $0.3037000 | $0.2360000 | $0.3099000 | $0.1846000 |
| 2021-05-18 | $0.2963000 | $0.3037000 | $0.3276000 | $0.2878000 |
| 2021-05-17 | $0.3287000 | $0.2963000 | $0.3400000 | $0.2963000 |
| 2021-05-16 | $0.3602000 | $0.3287000 | $0.3796000 | $0.3106000 |
| 2021-05-15 | $0.4321000 | $0.3602000 | $0.4368000 | $0.3602000 |
| 2021-05-14 | $0.3912000 | $0.4321000 | $0.4385000 | $0.3886000 |
| 2021-05-13 | $0.4430000 | $0.3912000 | $0.4602000 | $0.3743000 |
| 2021-05-12 | $0.4833000 | $0.4430000 | $0.5010000 | $0.4300000 |
| 2021-05-11 | $0.4428000 | $0.4833000 | $0.4867000 | $0.4237000 |
| 2021-05-10 | $0.4768000 | $0.4428000 | $0.4805000 | $0.3930000 |
| 2021-05-09 | $0.4834000 | $0.4768000 | $0.6807000 | $0.4492000 |
| 2021-05-08 | $0.4279000 | $0.4834000 | $0.5272000 | $0.4104000 |
| 2021-05-07 | $0.4732000 | $0.4279000 | $0.4928000 | $0.4093000 |
| 2021-05-06 | $0.4189000 | $0.4732000 | $0.5077000 | $0.3954000 |
| 2021-05-05 | $0.3945000 | $0.4189000 | $0.4374000 | $0.3034000 |
| 2021-05-04 | $0.4360000 | $0.3945000 | $0.4387000 | $0.3753000 |
| 2021-05-03 | $0.4534000 | $0.4360000 | $0.4809000 | $0.4200000 |
| 2021-05-02 | $0.4692000 | $0.4534000 | $0.4800000 | $0.4246000 |
| 2021-05-01 | $0.4448000 | $0.4692000 | $0.4780000 | $0.4333000 |
| 2021-04-30 | $0.4687000 | $0.4448000 | $0.4738000 | $0.4356000 |
| 2021-04-29 | $0.4733000 | $0.4687000 | $0.5104000 | $0.4611000 |
| 2021-04-28 | $0.4513000 | $0.4733000 | $0.5109000 | $0.4452000 |
| 2021-04-27 | $0.4331000 | $0.4513000 | $0.4605000 | $0.4250000 |
| 2021-04-26 | $0.3570000 | $0.4331000 | $0.4468000 | $0.3546000 |
| 2021-04-25 | $0.3733000 | $0.3570000 | $0.4026000 | $0.3503000 |
| 2021-04-24 | $0.3823000 | $0.3733000 | $0.3854000 | $0.3507000 |
| 2021-04-23 | $0.4084000 | $0.3823000 | $0.4114000 | $0.3659000 |
| 2021-04-22 | $0.4556000 | $0.4084000 | $0.4753000 | $0.4000000 |
| 2021-04-21 | $0.4419000 | $0.4556000 | $0.4715000 | $0.4200000 |
| 2021-04-20 | $0.4287000 | $0.4419000 | $0.4543000 | $0.3984000 |
| 2021-04-19 | $0.4340000 | $0.4287000 | $0.4522000 | $0.4025000 |
| 2021-04-18 | $0.4908000 | $0.4340000 | $0.5086000 | $0.4024000 |
| 2021-04-17 | $0.5346000 | $0.4908000 | $0.5613000 | $0.4725000 |
| 2021-04-16 | $0.5530000 | $0.5346000 | $0.5847000 | $0.5055000 |
| 2021-04-15 | $0.5186000 | $0.5530000 | $0.5676000 | $0.5161000 |
| 2021-04-14 | $0.5145000 | $0.5186000 | $0.5999000 | $0.4903000 |
| 2021-04-13 | $0.5650000 | $0.5145000 | $0.5701000 | $0.4668000 |
| 2021-04-12 | $0.6135000 | $0.5650000 | $0.6186000 | $0.5369000 |
| 2021-04-11 | $0.6403000 | $0.6135000 | $0.6500000 | $0.5781000 |
| 2021-04-10 | $0.6840000 | $0.6403000 | $0.7826000 | $0.6220000 |
| 2021-04-09 | $0.6068000 | $0.6840000 | $0.7221000 | $0.5993000 |
| 2021-04-08 | $0.5756000 | $0.6068000 | $0.6164000 | $0.5380000 |
| 2021-04-07 | $0.5993000 | $0.5756000 | $0.6022000 | $0.5049000 |
| 2021-04-06 | $0.5910000 | $0.5993000 | $0.6392000 | $0.5556000 |
| 2021-04-05 | $0.6183000 | $0.5910000 | $0.6221000 | $0.5331000 |
| 2021-04-04 | $0.6051000 | $0.6183000 | $0.6391000 | $0.5850000 |
| 2021-04-03 | $0.5128000 | $0.6051000 | $0.7099000 | $0.5037000 |
| 2021-04-02 | $0.5260000 | $0.5128000 | $0.5699000 | $0.4968000 |
| 2021-04-01 | $0.5289000 | $0.5260000 | $0.5497000 | $0.5000000 |
| 2021-03-31 | $0.5573000 | $0.5289000 | $0.5590000 | $0.4700000 |
| 2021-03-30 | $0.4586000 | $0.5573000 | $0.5680000 | $0.4488000 |
| 2021-03-29 | $0.3497000 | $0.4586000 | $0.5052000 | $0.3483000 |
| 2021-03-28 | $0.3526000 | $0.3497000 | $0.3850000 | $0.3287000 |
| 2021-03-27 | $0.3565000 | $0.3526000 | $0.3800000 | $0.3388000 |
| 2021-03-26 | $0.3139000 | $0.3565000 | $0.3642000 | $0.3100000 |
| 2021-03-25 | $0.3470000 | $0.3139000 | $0.3476000 | $0.3000000 |
| 2021-03-24 | $0.3572000 | $0.3470000 | $0.3926000 | $0.3350000 |
| 2021-03-23 | $0.3515000 | $0.3572000 | $0.3960000 | $0.3480000 |
| 2021-03-22 | $0.3780000 | $0.3515000 | $0.3789000 | $0.3500000 |
| 2021-03-21 | $0.3786000 | $0.3780000 | $0.3939000 | $0.3521000 |
| 2021-03-20 | $0.3718000 | $0.3786000 | $0.3849000 | $0.3321000 |
| 2021-03-19 | $0.3812000 | $0.3718000 | $0.3959000 | $0.3346000 |
| 2021-03-18 | $0.3717000 | $0.3812000 | $0.3976000 | $0.3699000 |
| 2021-03-17 | $0.3853000 | $0.3717000 | $0.3998000 | $0.3346000 |
| 2021-03-16 | $0.3736000 | $0.3853000 | $0.3985000 | $0.3411000 |
| 2021-03-15 | $0.3696000 | $0.3736000 | $0.3800000 | $0.3000000 |
| 2021-03-14 | $0.3370000 | $0.3696000 | $0.3879000 | $0.3223000 |
| 2021-03-13 | $0.3134000 | $0.3370000 | $0.3899000 | $0.3005000 |
| 2021-03-12 | $0.3274000 | $0.3134000 | $0.3303000 | $0.2824000 |
| 2021-03-11 | $0.3498000 | $0.3274000 | $0.3557000 | $0.3218000 |
| 2021-03-10 | $0.3585000 | $0.3498000 | $0.3915000 | $0.3403000 |
| 2021-03-09 | $0.3600000 | $0.3585000 | $0.4029000 | $0.3338000 |
| 2021-03-08 | $0.3499000 | $0.3600000 | $0.3629000 | $0.3335000 |
| 2021-03-07 | $0.3567000 | $0.3499000 | $0.3600000 | $0.3103000 |
| 2021-03-06 | $0.3594000 | $0.3567000 | $0.3772000 | $0.3487000 |
| 2021-03-05 | $0.3380000 | $0.3594000 | $0.3725000 | $0.3338000 |
| 2021-03-04 | $0.3961000 | $0.3380000 | $0.4033000 | $0.3011000 |
| 2021-03-03 | $0.3919000 | $0.3961000 | $0.4110000 | $0.3720000 |
| 2021-03-02 | $0.4152000 | $0.3919000 | $0.4301000 | $0.3604000 |
| 2021-03-01 | $0.3522000 | $0.4152000 | $0.4227000 | $0.3509000 |
| 2021-02-28 | $0.3678000 | $0.3522000 | $0.3695000 | $0.3263000 |
| 2021-02-27 | $0.3540000 | $0.3678000 | $0.4097000 | $0.3520000 |
| 2021-02-26 | $0.3654000 | $0.3540000 | $0.4296000 | $0.3455000 |
| 2021-02-25 | $0.3825000 | $0.3654000 | $0.4304000 | $0.3576000 |
| 2021-02-24 | $0.3131000 | $0.3825000 | $0.4121000 | $0.3103000 |
| 2021-02-23 | $0.3688000 | $0.3131000 | $0.3715000 | $0.2037000 |
| 2021-02-22 | $0.3909000 | $0.3688000 | $0.4177000 | $0.3123000 |
| 2021-02-21 | $0.3660000 | $0.3909000 | $0.4249000 | $0.3616000 |
| 2021-02-20 | $0.4270000 | $0.3660000 | $0.4424000 | $0.3593000 |
| 2021-02-19 | $0.4291000 | $0.4270000 | $0.4950000 | $0.4200000 |
| 2021-02-18 | $0.4560000 | $0.4291000 | $0.4776000 | $0.4084000 |
| 2021-02-17 | $0.4001000 | $0.4560000 | $0.5200000 | $0.3873000 |
| 2021-02-16 | $0.3950000 | $0.4001000 | $0.4686000 | $0.3705000 |
| 2021-02-15 | $0.4310000 | $0.3950000 | $0.4329000 | $0.3500000 |
| 2021-02-14 | $0.4468000 | $0.4310000 | $0.5107000 | $0.4004000 |
| 2021-02-13 | $0.4475000 | $0.4468000 | $0.4515000 | $0.3604000 |
| 2021-02-12 | $0.3543000 | $0.4475000 | $0.4504000 | $0.3169000 |
| 2021-02-11 | $0.3519000 | $0.3543000 | $0.3772000 | $0.3101000 |
| 2021-02-10 | $0.3966000 | $0.3519000 | $0.4253000 | $0.3333000 |
| 2021-02-09 | $0.3481000 | $0.3966000 | $0.4004000 | $0.3434000 |
| 2021-02-08 | $0.3214000 | $0.3481000 | $0.3720000 | $0.2981000 |
| 2021-02-07 | $0.2967000 | $0.3214000 | $0.3369000 | $0.2790000 |
| 2021-02-06 | $0.3745000 | $0.2967000 | $0.3774000 | $0.2703000 |
| 2021-02-05 | $0.3763000 | $0.3745000 | $0.3868000 | $0.3300000 |
| 2021-02-04 | $0.3990000 | $0.3763000 | $0.4060000 | $0.3203000 |
| 2021-02-03 | $0.3276000 | $0.3990000 | $0.5755000 | $0.3253000 |
| 2021-02-02 | $0.2604000 | $0.3276000 | $0.3537000 | $0.2491000 |
| 2021-02-01 | $0.1827000 | $0.2604000 | $0.2817000 | $0.1806000 |
| 2021-01-31 | $0.1895000 | $0.1827000 | $0.1908000 | $0.1702000 |
| 2021-01-30 | $0.1946000 | $0.1895000 | $0.1952000 | $0.1715000 |
| 2021-01-29 | $0.1755000 | $0.1946000 | $0.2000000 | $0.1674000 |
| 2021-01-28 | $0.1626000 | $0.1755000 | $0.1854000 | $0.1316000 |
| 2021-01-27 | $0.1675000 | $0.1626000 | $0.1974000 | $0.1566000 |
| 2021-01-26 | $0.1683000 | $0.1675000 | $0.1734000 | $0.1550000 |
| 2021-01-25 | $0.1721000 | $0.1683000 | $0.2000000 | $0.1600000 |
| 2021-01-24 | $0.1685000 | $0.1721000 | $0.1805000 | $0.1603000 |
| 2021-01-23 | $0.1625000 | $0.1685000 | $0.1725000 | $0.1533000 |
| 2021-01-22 | $0.1408000 | $0.1625000 | $0.1786000 | $0.1335000 |
| 2021-01-21 | $0.1759000 | $0.1408000 | $0.1757000 | $0.1330000 |
| 2021-01-20 | $0.1729000 | $0.1759000 | $0.1840000 | $0.1578000 |
| 2021-01-19 | $0.1942000 | $0.1729000 | $0.2068000 | $0.1591000 |
| 2021-01-18 | $0.1421000 | $0.1942000 | $0.2315000 | $0.1401000 |
| 2021-01-17 | $0.1310000 | $0.1421000 | $0.1590000 | $0.1252000 |
| 2021-01-16 | $0.1357000 | $0.1310000 | $0.1384000 | $0.1250000 |
| 2021-01-15 | $0.1487000 | $0.1357000 | $0.1540000 | $0.1298000 |
| 2021-01-14 | $0.1486000 | $0.1487000 | $0.1538000 | $0.1317000 |
| 2021-01-13 | $0.1383000 | $0.1486000 | $0.1490000 | $0.1200000 |
| 2021-01-12 | $0.1417000 | $0.1383000 | $0.1562000 | $0.1273000 |
| 2021-01-11 | $0.1510000 | $0.1417000 | $0.1644000 | $0.1201000 |
| 2021-01-10 | $0.1640000 | $0.1510000 | $0.1829000 | $0.1485000 |
| 2021-01-09 | $0.1496000 | $0.1640000 | $0.1653000 | $0.1354000 |
| 2021-01-08 | $0.1441000 | $0.1496000 | $0.1570000 | $0.1370000 |
| 2021-01-07 | $0.1448000 | $0.1441000 | $0.1590000 | $0.1350000 |
| 2021-01-06 | $0.1431000 | $0.1448000 | $0.1504000 | $0.1331000 |
| 2021-01-05 | $0.1452000 | $0.1431000 | $0.1592000 | $0.1285000 |
| 2021-01-04 | $0.1522000 | $0.1452000 | $0.1584000 | $0.1320000 |
| 2021-01-03 | $0.1330000 | $0.1522000 | $0.1600000 | $0.1250000 |
| 2021-01-02 | $0.1246000 | $0.1330000 | $0.1455000 | $0.1204000 |
| 2021-01-01 | $0.1464000 | $0.1246000 | $0.1495000 | $0.1188000 |
| 2020-12-31 | $0.1591000 | $0.1464000 | $0.1602000 | $0.1190000 |
| 2020-12-30 | $0.1485000 | $0.1591000 | $0.1600000 | $0.1450000 |
| 2020-12-29 | $0.1507000 | $0.1485000 | $0.1529000 | $0.1483000 |
| 2020-12-28 | $0.1499000 | $0.1507000 | $0.1599000 | $0.1496000 |
| 2020-12-27 | $0.1625000 | $0.1499000 | $0.1737000 | $0.1487000 |
| 2020-12-26 | $0.1725000 | $0.1625000 | $0.1788000 | $0.1541000 |
| 2020-12-25 | $0.1615000 | $0.1725000 | $0.2100000 | $0.1590000 |
| 2020-12-24 | $0.1458000 | $0.1615000 | $0.2000000 | $0.1440000 |
| 2020-12-23 | $0.1583000 | $0.1458000 | $0.1596000 | $0.1392000 |
| 2020-12-22 | $0.1638000 | $0.1583000 | $0.1670000 | $0.1565000 |
| 2020-12-21 | $0.1753000 | $0.1638000 | $0.1819000 | $0.1550000 |
| 2020-12-20 | $0.1769000 | $0.1753000 | $0.1818000 | $0.1676000 |
| 2020-12-19 | $0.1645000 | $0.1769000 | $0.2133000 | $0.1595000 |
| 2020-12-18 | $0.1874000 | $0.1645000 | $0.1896000 | $0.1597000 |
| 2020-12-17 | $0.1798000 | $0.1874000 | $0.1985000 | $0.1745000 |
| 2020-12-16 | $0.1883000 | $0.1798000 | $0.2410000 | $0.1487000 |
| 2020-12-15 | $0.1329000 | $0.1883000 | $0.2000000 | $0.1309000 |
| 2020-12-14 | $0.1373000 | $0.1329000 | $0.1410000 | $0.1296000 |
| 2020-12-13 | $0.1354000 | $0.1373000 | $0.1398000 | $0.1328000 |
| 2020-12-12 | $0.1259000 | $0.1354000 | $0.1484000 | $0.1237000 |
| 2020-12-11 | $0.1451000 | $0.1259000 | $0.1462000 | $0.1236000 |
| 2020-12-10 | $0.1414000 | $0.1451000 | $0.1534000 | $0.1412000 |
| 2020-12-09 | $0.1414000 | $0.1414000 | $0.1568000 | $0.1341000 |
| 2020-12-08 | $0.1431000 | $0.1414000 | $0.1462000 | $0.1383000 |
| 2020-12-07 | $0.1407000 | $0.1431000 | $0.1517000 | $0.1350000 |
| 2020-12-06 | $0.1382000 | $0.1407000 | $0.1420000 | $0.1292000 |
| 2020-12-05 | $0.1459000 | $0.1382000 | $0.1471000 | $0.1236000 |
| 2020-12-04 | $0.1482000 | $0.1459000 | $0.1495000 | $0.1437000 |
| 2020-12-03 | $0.1386000 | $0.1482000 | $0.1652000 | $0.1357000 |
| 2020-12-02 | $0.1370000 | $0.1386000 | $0.1401000 | $0.1321000 |
| 2020-12-01 | $0.1377000 | $0.1370000 | $0.1421000 | $0.1333000 |
| 2020-11-30 | $0.1400000 | $0.1377000 | $0.1489000 | $0.1207000 |
| 2020-11-29 | $0.1415000 | $0.1400000 | $0.1422000 | $0.1294000 |
| 2020-11-28 | $0.1392000 | $0.1415000 | $0.1501000 | $0.1206000 |
| 2020-11-27 | $0.1354000 | $0.1392000 | $0.1401000 | $0.1329000 |
| 2020-11-26 | $0.1522000 | $0.1354000 | $0.1528000 | $0.1109000 |
| 2020-11-25 | $0.1357000 | $0.1522000 | $0.1750000 | $0.1356000 |
| 2020-11-24 | $0.1388000 | $0.1357000 | $0.1396000 | $0.1282000 |
| 2020-11-23 | $0.1213000 | $0.1388000 | $0.1397000 | $0.1158000 |
| 2020-11-22 | $0.1184000 | $0.1213000 | $0.1239000 | $0.1079000 |
| 2020-11-21 | $0.1127000 | $0.1184000 | $0.1290000 | $0.1111000 |
| 2020-11-20 | $0.1078000 | $0.1127000 | $0.1148000 | $0.1048000 |
| 2020-11-19 | $0.1096000 | $0.1078000 | $0.1244000 | $0.1001000 |
| 2020-11-18 | $0.1147000 | $0.1096000 | $0.1182000 | $0.1050000 |
| 2020-11-17 | $0.1122000 | $0.1147000 | $0.1311000 | $0.1051000 |
| 2020-11-16 | $0.1114000 | $0.1122000 | $0.1128000 | $0.1013000 |
| 2020-11-15 | $0.1062000 | $0.1114000 | $0.1240000 | $0.1063000 |
| 2020-11-14 | $0.1173000 | $0.1062000 | $0.1176000 | $0.1047000 |
| 2020-11-13 | $0.1186000 | $0.1173000 | $0.1198000 | $0.1119000 |
| 2020-11-12 | $0.1337000 | $0.1186000 | $0.1349000 | $0.1125000 |
| 2020-11-11 | $0.1292000 | $0.1337000 | $0.1491000 | $0.1289000 |
| 2020-11-10 | $0.1184000 | $0.1292000 | $0.1355000 | $0.1178000 |
| 2020-11-09 | $0.1161000 | $0.1184000 | $0.1226000 | $0.1101000 |
| 2020-11-08 | $0.1085000 | $0.1161000 | $0.1170000 | $0.1010000 |
| 2020-11-07 | $0.1006000 | $0.1085000 | $0.1236000 | $0.1008000 |
| 2020-11-06 | $0.0992500 | $0.1006000 | $0.1007000 | $0.0921 |
| 2020-11-05 | $0.0981 | $0.0992500 | $0.1000000 | $0.0921 |
| 2020-11-04 | $0.0941 | $0.0981 | $0.0984 | $0.0931 |
| 2020-11-03 | $0.0940 | $0.0941 | $0.0979 | $0.0877 |
| 2020-11-02 | $0.1012000 | $0.0940 | $0.1031000 | $0.0917 |
| 2020-11-01 | $0.1063000 | $0.1012000 | $0.1100000 | $0.1000000 |
| 2020-10-31 | $0.1056000 | $0.1063000 | $0.1092000 | $0.1053000 |
| 2020-10-30 | $0.1099000 | $0.1056000 | $0.1109000 | $0.1039000 |
| 2020-10-29 | $0.1052000 | $0.1099000 | $0.1108000 | $0.1040000 |
| 2020-10-28 | $0.1200000 | $0.1052000 | $0.1201000 | $0.1000000 |
| 2020-10-27 | $0.1042000 | $0.1200000 | $0.1270000 | $0.0995000 |
| 2020-10-26 | $0.1143000 | $0.1042000 | $0.1158000 | $0.0975 |
| 2020-10-25 | $0.1140000 | $0.1143000 | $0.1193000 | $0.1112000 |
| 2020-10-24 | $0.1130000 | $0.1140000 | $0.1158000 | $0.1116000 |
| 2020-10-23 | $0.1212000 | $0.1130000 | $0.1226000 | $0.1112000 |
| 2020-10-22 | $0.1315000 | $0.1212000 | $0.1324000 | $0.1204000 |
| 2020-10-21 | $0.1302000 | $0.1315000 | $0.1428000 | $0.1205000 |
| 2020-10-20 | $0.1400000 | $0.1302000 | $0.1802000 | $0.1135000 |
| 2020-10-19 | $0.1514000 | $0.1400000 | $0.1518000 | $0.1302000 |
| 2020-10-18 | $0.1646000 | $0.1514000 | $0.1682000 | $0.1433000 |
| 2020-10-17 | $0.1647000 | $0.1646000 | $0.1777000 | $0.1594000 |
| 2020-10-16 | $0.1685000 | $0.1647000 | $0.1755000 | $0.1600000 |
| 2020-10-15 | $0.1679000 | $0.1685000 | $0.1701000 | $0.1441000 |
| 2020-10-14 | $0.1296000 | $0.1679000 | $0.1865000 | $0.1225000 |
| 2020-10-13 | $0.1082000 | $0.1296000 | $0.1301000 | $0.0977 |
| 2020-10-12 | $0.0990 | $0.1082000 | $0.1286000 | $0.0929 |
| 2020-10-11 | $0.1148000 | $0.0990 | $0.1153000 | $0.0973 |
| 2020-10-10 | $0.1148000 | $0.1148000 | $0.1260000 | $0.1131000 |
| 2020-10-09 | $0.1017000 | $0.1148000 | $0.1354000 | $0.0985 |
| 2020-10-08 | $0.0898 | $0.1017000 | $0.1034000 | $0.0891 |
| 2020-10-07 | $0.1032000 | $0.0898 | $0.1034000 | $0.0874 |
| 2020-10-06 | $0.1405000 | $0.1032000 | $0.1409000 | $0.1001000 |
| 2020-10-05 | $0.1340000 | $0.1405000 | $0.1642000 | $0.1158000 |
| 2020-10-04 | $0.1433000 | $0.1340000 | $0.1466000 | $0.1300000 |
| 2020-10-03 | $0.1521000 | $0.1433000 | $0.1789000 | $0.1405000 |
| 2020-10-02 | $0.1510000 | $0.1521000 | $0.3159000 | $0.1109000 |
| 2020-09-26 | $0.1839000 | $0.1511000 | $0.1841000 | $0.1392000 |
| 2020-09-25 | $0.1710000 | $0.1839000 | $0.1922000 | $0.1706000 |
| 2020-09-24 | $0.1567000 | $0.1710000 | $0.1741000 | $0.1567000 |
| 2020-09-23 | $0.1719000 | $0.1567000 | $0.1719000 | $0.1559000 |
| 2020-09-22 | $0.1839000 | $0.1719000 | $0.1905000 | $0.1501000 |
| 2020-09-21 | $0.1826000 | $0.1839000 | $0.1867000 | $0.1622000 |
| Pair | Exchange |
|---|---|
| ALEPH/USD | coinbase |
| ALEPH/USDT | coinex |
| ALEPH/USDT | cryptology |
| ALEPH/USDT | fatbtc |
| ALEPH/USD | ftx |
| ALEPH/ETH | gateio |
| ALEPH/USDT | gateio |
| ALEPH/USDT | hitbtc |
| ALEPH/ETH | idex |
| ALEPH/USDT | kucoin |
| ALEPH/USDT | latoken |
| ALEPH/USDT | mexc |
| ALEPH/BTC | probit |
| ALEPH/USDT | probit |
| ALEPH/WETH | sushiswap |
| ALEPH/ETH | switcheo |
| ALEPH/WETH | uniswapv2 |
| ALEPH/USDT | xtpub |
Description
Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).
| Full Name | Aleph.im (ALEPH) |
|---|---|
| Start Date | 2020-08-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aleph.im/#/ |
| @aleph_im | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 247,220,482 ALEPH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Aleph.im (ALEPH) News