AiLink Token (ALI)
ALI

Full Name

AiLink Token (ALI)

Symbol

ALI

Algorithm

ETH Token

BTC Price

0.04017674 BTC

BTC Market

396,437,463 BTC

BTC 24h Vol

3,120,916 BTC

Total Coins Mined

9,870,765,325 ALI

-0.01 %

24h

0.38 %

-5.82 %

Twitter

AiLink Token (ALI)

Website

AiLink Token (ALI)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0014010	$0.0014010	$0.0014010	$0.0014010
2026-06-03	$0.0013760	$0.0014010	$0.0014120	$0.0013640
2026-06-02	$0.0014800	$0.0013760	$0.0015090	$0.0013650
2026-06-01	$0.0015160	$0.0014800	$0.0015410	$0.0014710
2026-05-31	$0.0014710	$0.0015160	$0.0015410	$0.0014690
2026-05-04	$0.0014560	$0.0014700	$0.0014700	$0.0014560
2026-05-03	$0.0014920	$0.0014560	$0.0014920	$0.0014350
2026-05-02	$0.0014370	$0.0014920	$0.0014940	$0.0014180
2026-05-01	$0.0014300	$0.0014370	$0.0014570	$0.0014050
2026-04-30	$0.0014540	$0.0014300	$0.0014540	$0.0013810
2026-04-04	$0.0014450	$0.0014460	$0.0014460	$0.0014450
2026-04-03	$0.0014790	$0.0014700	$0.0015000	$0.0014340
2026-04-02	$0.0014920	$0.0014790	$0.0015260	$0.0014400
2026-04-01	$0.0014230	$0.0014920	$0.0014920	$0.0014190
2026-03-31	$0.0014310	$0.0014230	$0.0014570	$0.0013980
2026-03-27	$0.0014670	$0.0014290	$0.0014780	$0.0014090
2026-03-26	$0.0014730	$0.0014670	$0.0014870	$0.0014460
2026-03-25	$0.0014670	$0.0014730	$0.0014860	$0.0014550
2026-03-24	$0.0015140	$0.0014670	$0.0015180	$0.0014380
2026-03-23	$0.0014690	$0.0015140	$0.0015250	$0.0014470
2026-03-22	$0.0015330	$0.0014690	$0.0015350	$0.0014600
2026-03-21	$0.0015260	$0.0015330	$0.0015640	$0.0015010
2026-03-20	$0.0015540	$0.0015260	$0.0015860	$0.0015160
2026-03-19	$0.0015890	$0.0015540	$0.0016090	$0.0015120
2026-03-18	$0.0016770	$0.0015890	$0.0016850	$0.0015640
2026-03-17	$0.0016650	$0.0016770	$0.0016840	$0.0016370
2026-03-16	$0.0016170	$0.0016650	$0.0017090	$0.0016040
2026-03-15	$0.0015760	$0.0016170	$0.0016210	$0.0015760
2026-03-14	$0.0016170	$0.0016170	$0.0016170	$0.0016170
2026-03-13	$0.0016500	$0.0016170	$0.0017010	$0.0015980
2026-03-12	$0.0016340	$0.0016500	$0.0016680	$0.0016180
2026-03-11	$0.0016430	$0.0016340	$0.0016920	$0.0015760
2026-03-10	$0.0016950	$0.0016430	$0.0017310	$0.0016400
2026-03-09	$0.0016630	$0.0016810	$0.0017000	$0.0016520
2026-03-08	$0.0016180	$0.0016630	$0.0016870	$0.0016000
2026-03-07	$0.0016210	$0.0016180	$0.0016790	$0.0015970
2026-03-06	$0.0016550	$0.0016210	$0.0017160	$0.0016130
2026-03-05	$0.0017020	$0.0016550	$0.0017680	$0.0016290
2026-03-04	$0.0017930	$0.0018180	$0.0018220	$0.0017930
2026-03-03	$0.0015990	$0.0017930	$0.0018170	$0.0015970
2026-03-02	$0.0015520	$0.0015990	$0.0016390	$0.0015370
2026-03-01	$0.0014800	$0.0015520	$0.0015990	$0.0014800
2026-02-28	$0.0015540	$0.0014800	$0.0015740	$0.0014430
2026-02-27	$0.0015490	$0.0015280	$0.0015690	$0.0015260
2026-02-26	$0.0015580	$0.0015490	$0.0015710	$0.0015400
2026-02-25	$0.0015170	$0.0015580	$0.0015670	$0.0014960
2026-02-24	$0.0015310	$0.0015170	$0.0015330	$0.0015000
2026-02-23	$0.0015830	$0.0015310	$0.0016000	$0.0015210
2026-02-22	$0.0015620	$0.0015840	$0.0015990	$0.0015600
2026-02-21	$0.0015520	$0.0015620	$0.0015960	$0.0015300
2026-02-20	$0.0015200	$0.0015520	$0.0015790	$0.0015180
2026-02-19	$0.0016360	$0.0015200	$0.0016420	$0.0015120
2026-02-18	$0.0016370	$0.0016360	$0.0016700	$0.0016180
2026-02-17	$0.0016700	$0.0016370	$0.0017210	$0.0016290
2026-02-16	$0.0016820	$0.0016700	$0.0017150	$0.0016370
2026-02-15	$0.0016610	$0.0016820	$0.0016920	$0.0016320
2026-02-14	$0.0016730	$0.0016610	$0.0016920	$0.0016590
2026-02-13	$0.0016860	$0.0016860	$0.0016860	$0.0016780
2026-02-12	$0.0017020	$0.0016860	$0.0017460	$0.0015810
2026-02-11	$0.0016850	$0.0017020	$0.0018850	$0.0016150
2026-02-10	$0.0016730	$0.0016850	$0.0017480	$0.0016410
2026-02-09	$0.0017020	$0.0016730	$0.0017280	$0.0016720
2026-02-08	$0.0016230	$0.0016840	$0.0016930	$0.0016100
2026-02-07	$0.0016440	$0.0016230	$0.0016800	$0.0015600
2026-02-06	$0.0014540	$0.0016440	$0.0016780	$0.0014020
2026-02-05	$0.0016840	$0.0014540	$0.0017330	$0.0014480
2026-02-04	$0.0018010	$0.0017990	$0.0018010	$0.0017990
2026-02-03	$0.0018080	$0.0018010	$0.0018590	$0.0017570
2026-02-02	$0.0019000	$0.0018080	$0.0019320	$0.0017500
2026-02-01	$0.0019070	$0.0019000	$0.0019510	$0.0018690
2026-01-31	$0.0020810	$0.0019070	$0.0021060	$0.0018510
2026-01-30	$0.0020640	$0.0020620	$0.0020690	$0.0019940
2026-01-29	$0.0021650	$0.0020640	$0.0021740	$0.0020390
2026-01-28	$0.0022570	$0.0021650	$0.0022920	$0.0021610
2026-01-27	$0.0022700	$0.0022570	$0.0022850	$0.0022140
2026-01-26	$0.0022180	$0.0022700	$0.0022750	$0.0021990
2026-01-25	$0.0023720	$0.0022180	$0.0023960	$0.0021990
2026-01-24	$0.0024030	$0.0023720	$0.0024370	$0.0023450
2026-01-23	$0.0024210	$0.0024030	$0.0024980	$0.0024000
2026-01-22	$0.0024260	$0.0024210	$0.0024980	$0.0023930
2026-01-21	$0.0023190	$0.0024260	$0.0024550	$0.0023180
2026-01-20	$0.0024690	$0.0023190	$0.0024770	$0.0023160
2026-01-19	$0.0025510	$0.0024680	$0.0025530	$0.0024500
2026-01-18	$0.0027040	$0.0025510	$0.0027080	$0.0025510
2026-01-17	$0.0027110	$0.0027030	$0.0028460	$0.0026990
2026-01-16	$0.0029840	$0.0027110	$0.0029990	$0.0026650
2026-01-15	$0.0028580	$0.0029840	$0.0030890	$0.0028570
2026-01-14	$0.0026520	$0.0028580	$0.0028590	$0.0026390
2026-01-13	$0.0025460	$0.0026460	$0.0026500	$0.0025150
2026-01-12	$0.0025440	$0.0025460	$0.0025610	$0.0025080
2026-01-11	$0.0025280	$0.0025430	$0.0026330	$0.0024790
2026-01-10	$0.0025540	$0.0025280	$0.0026080	$0.0025270
2026-01-09	$0.0025070	$0.0025530	$0.0026290	$0.0024810
2026-01-08	$0.0025070	$0.0025070	$0.0025620	$0.0024660
2026-01-07	$0.0025900	$0.0025070	$0.0025950	$0.0025000
2026-01-06	$0.0025510	$0.0025910	$0.0026750	$0.0025290
2026-01-05	$0.0025080	$0.0025510	$0.0026400	$0.0024880
2026-01-04	$0.0024570	$0.0024640	$0.0024640	$0.0024560
2026-01-03	$0.0026290	$0.0024580	$0.0026570	$0.0024180
2026-01-02	$0.0024280	$0.0026290	$0.0026290	$0.0023890
2026-01-01	$0.0024490	$0.0024280	$0.0024820	$0.0023520
2025-12-31	$0.0025290	$0.0024490	$0.0025590	$0.0023540
2025-12-04	$0.0025820	$0.0025900	$0.0025900	$0.0025820
2025-12-03	$0.0026480	$0.0025820	$0.0026690	$0.0025410
2025-12-02	$0.0025170	$0.0026480	$0.0026870	$0.0024280
2025-12-01	$0.0027360	$0.0025170	$0.0027540	$0.0025100
2025-11-30	$0.0027720	$0.0027360	$0.0027990	$0.0026270
2025-11-04	$0.0034330	$0.0034350	$0.0034400	$0.0034300
2025-11-03	$0.0037020	$0.0034870	$0.0037440	$0.0034060
2025-11-02	$0.0037170	$0.0037020	$0.0038480	$0.0036640
2025-11-01	$0.0037610	$0.0037170	$0.0038600	$0.0036880
2025-10-31	$0.0037780	$0.0037610	$0.0038590	$0.0036860
2025-10-07	$0.005582	$0.005575	$0.005586	$0.005572
2025-10-06	$0.005377	$0.005591	$0.005785	$0.005365
2025-10-05	$0.005514	$0.005377	$0.005575	$0.005349
2025-10-04	$0.005400	$0.005514	$0.005569	$0.005321
2025-10-03	$0.005355	$0.005400	$0.006075	$0.005117
2025-10-02	$0.005297	$0.005355	$0.005565	$0.0049740
2025-10-01	$0.005301	$0.005297	$0.005525	$0.005296
2025-09-30	$0.005457	$0.005301	$0.005861	$0.005297
2025-09-29	$0.005351	$0.005457	$0.005457	$0.005147
2025-09-28	$0.005290	$0.005351	$0.005408	$0.005119
2025-09-27	$0.005423	$0.005290	$0.005494	$0.005102
2025-09-26	$0.005462	$0.005423	$0.005482	$0.005225
2025-09-25	$0.005722	$0.005462	$0.005848	$0.005266
2025-09-24	$0.005529	$0.005722	$0.005785	$0.005350
2025-09-23	$0.005960	$0.005529	$0.005968	$0.005380
2025-09-22	$0.006284	$0.005960	$0.006366	$0.005823
2025-09-21	$0.006475	$0.006284	$0.006599	$0.006237
2025-09-20	$0.006678	$0.006475	$0.006678	$0.006319
2025-09-19	$0.006512	$0.006678	$0.006828	$0.006493
2025-09-18	$0.006642	$0.006512	$0.006859	$0.006484
2025-09-17	$0.006681	$0.006642	$0.006954	$0.006295
2025-09-16	$0.006612	$0.006681	$0.006924	$0.006458
2025-09-15	$0.006722	$0.006612	$0.007362	$0.006568
2025-09-14	$0.006861	$0.006722	$0.007112	$0.006702
2025-09-13	$0.006763	$0.006861	$0.007017	$0.006704
2025-09-12	$0.007093	$0.006763	$0.007178	$0.006699
2025-09-11	$0.006919	$0.007093	$0.007203	$0.006801
2025-09-10	$0.007033	$0.006919	$0.007149	$0.006816
2025-09-09	$0.007154	$0.007033	$0.007245	$0.006837
2025-09-08	$0.007124	$0.007154	$0.007155	$0.006691
2025-09-07	$0.007282	$0.007124	$0.007565	$0.006846
2025-09-06	$0.007118	$0.007282	$0.007651	$0.006917
2025-09-05	$0.006513	$0.007118	$0.007539	$0.006441
2025-09-04	$0.006618	$0.006513	$0.006914	$0.006343
2025-09-03	$0.006853	$0.006618	$0.006948	$0.006563
2025-09-02	$0.006694	$0.006853	$0.007013	$0.006606
2025-09-01	$0.007052	$0.006694	$0.007075	$0.006562
2025-08-31	$0.007196	$0.007052	$0.007382	$0.006845
2025-08-30	$0.007566	$0.007196	$0.007572	$0.006984
2025-08-29	$0.007633	$0.007566	$0.007738	$0.007204
2025-08-28	$0.006873	$0.007633	$0.008752	$0.006707
2025-08-27	$0.007060	$0.006873	$0.007328	$0.006771
2025-08-26	$0.006925	$0.007060	$0.007325	$0.006717
2025-08-25	$0.007079	$0.006925	$0.007376	$0.006739
2025-08-24	$0.007653	$0.007079	$0.007789	$0.006768
2025-08-23	$0.007843	$0.007653	$0.008245	$0.006650
2025-08-22	$0.006730	$0.007843	$0.008739	$0.006215
2025-08-21	$0.006258	$0.006730	$0.006730	$0.006236
2025-08-20	$0.006247	$0.006258	$0.006707	$0.006028
2025-08-19	$0.006407	$0.006247	$0.006660	$0.006161
2025-08-18	$0.007146	$0.006407	$0.007149	$0.006161
2025-08-17	$0.007013	$0.007146	$0.007146	$0.006718
2025-08-16	$0.006810	$0.007013	$0.007060	$0.006706
2025-08-15	$0.006925	$0.006810	$0.007062	$0.006674
2025-08-14	$0.007212	$0.006925	$0.007502	$0.006717
2025-08-13	$0.007369	$0.007212	$0.007467	$0.007026
2025-08-12	$0.006901	$0.007369	$0.007561	$0.006749
2025-08-11	$0.007066	$0.006901	$0.007337	$0.006867
2025-08-10	$0.007227	$0.007066	$0.007399	$0.006927
2025-08-09	$0.007372	$0.007227	$0.007712	$0.006764
2025-08-08	$0.007171	$0.007372	$0.007374	$0.006734
2025-08-07	$0.007572	$0.007171	$0.007969	$0.007075
2025-08-06	$0.007827	$0.007572	$0.008177	$0.007444
2025-08-05	$0.007836	$0.007827	$0.008316	$0.007700
2025-08-04	$0.006518	$0.007836	$0.007995	$0.006518
2025-08-03	$0.006946	$0.006518	$0.008331	$0.006410
2025-08-02	$0.005512	$0.006946	$0.007977	$0.005462
2025-08-01	$0.005394	$0.005512	$0.007707	$0.0048570
2025-07-31	$0.005918	$0.005394	$0.006047	$0.005394
2025-07-30	$0.005854	$0.005918	$0.006095	$0.005503
2025-07-29	$0.005760	$0.005854	$0.006080	$0.005577
2025-07-28	$0.006007	$0.005760	$0.006387	$0.005730
2025-07-27	$0.006037	$0.006007	$0.006538	$0.005771
2025-07-26	$0.005944	$0.006037	$0.006207	$0.005751
2025-07-25	$0.005951	$0.005944	$0.006062	$0.005635
2025-07-24	$0.006335	$0.005951	$0.006548	$0.005859
2025-07-23	$0.006737	$0.006335	$0.007059	$0.006204
2025-07-22	$0.007287	$0.006737	$0.007361	$0.005892
2025-07-21	$0.007118	$0.007287	$0.007859	$0.006885
2025-07-20	$0.007170	$0.007118	$0.008629	$0.006754
2025-07-19	$0.006577	$0.007170	$0.008515	$0.005414
2025-07-18	$0.005200	$0.006577	$0.009871	$0.005021
2025-07-17	$0.005270	$0.005200	$0.005270	$0.0038600
2025-07-16	$0.005360	$0.005270	$0.005373	$0.0049350
2025-07-15	$0.005257	$0.005360	$0.005378	$0.0049730
2025-07-14	$0.005359	$0.005257	$0.005630	$0.005132
2025-07-13	$0.005345	$0.005359	$0.005731	$0.005189
2025-07-12	$0.005379	$0.005345	$0.005559	$0.005186
2025-07-11	$0.005640	$0.005379	$0.005909	$0.005337
2025-07-10	$0.005231	$0.005640	$0.005860	$0.005072
2025-07-09	$0.005006	$0.005231	$0.006916	$0.0047480
2025-07-08	$0.0046870	$0.005006	$0.005016	$0.0045760
2025-07-07	$0.0047170	$0.0046870	$0.0048510	$0.0044440
2025-07-06	$0.0046900	$0.0047170	$0.005200	$0.0046010
2025-07-05	$0.0043310	$0.0046900	$0.005222	$0.0043310
2025-07-04	$0.005145	$0.0043310	$0.005278	$0.0041080
2025-07-03	$0.0048320	$0.005145	$0.005145	$0.0047500
2025-07-02	$0.0048620	$0.0048320	$0.0049870	$0.0046840
2025-07-01	$0.005027	$0.0048620	$0.005075	$0.0047580
2025-06-30	$0.005238	$0.005027	$0.005339	$0.005005
2025-06-29	$0.005624	$0.005238	$0.005944	$0.005011
2025-06-28	$0.0048710	$0.005624	$0.005693	$0.0048710
2025-06-27	$0.0048830	$0.0048710	$0.005376	$0.0047770
2025-06-26	$0.0045270	$0.0048830	$0.005212	$0.0045270
2025-06-25	$0.0049690	$0.0045270	$0.005205	$0.0044860
2025-06-24	$0.0044720	$0.0049690	$0.005040	$0.0044080
2025-06-23	$0.0040630	$0.0044720	$0.0044720	$0.0038470
2025-06-22	$0.0043060	$0.0040630	$0.0044650	$0.0035350
2025-06-21	$0.0048390	$0.0043060	$0.0048820	$0.0042920
2025-06-20	$0.005397	$0.0048390	$0.005518	$0.0045690
2025-06-19	$0.005563	$0.005397	$0.005685	$0.005246
2025-06-18	$0.005403	$0.005563	$0.005680	$0.005298
2025-06-17	$0.005620	$0.005403	$0.005659	$0.005252
2025-06-16	$0.005590	$0.005620	$0.005779	$0.005450
2025-06-15	$0.005560	$0.005590	$0.005682	$0.005493
2025-06-14	$0.005369	$0.005560	$0.005871	$0.005300
2025-06-13	$0.005801	$0.005369	$0.005801	$0.005302
2025-06-12	$0.005902	$0.005801	$0.005918	$0.005767
2025-06-11	$0.006343	$0.005902	$0.006374	$0.005882
2025-06-10	$0.005967	$0.006343	$0.006359	$0.005855
2025-06-09	$0.005928	$0.005967	$0.006345	$0.005812
2025-06-08	$0.005818	$0.005928	$0.006278	$0.005647
2025-06-07	$0.005796	$0.005818	$0.005949	$0.005796
2025-06-06	$0.005337	$0.005796	$0.005948	$0.005304
2025-06-05	$0.005951	$0.005337	$0.005983	$0.005320
2025-06-04	$0.006110	$0.005951	$0.006315	$0.005900
2025-06-03	$0.006399	$0.006110	$0.006399	$0.006037
2025-06-02	$0.006707	$0.006399	$0.006707	$0.006080
2025-06-01	$0.006616	$0.006707	$0.007107	$0.006036
2025-05-31	$0.005554	$0.006616	$0.007415	$0.005521
2025-05-30	$0.005916	$0.005554	$0.005925	$0.005554
2025-05-29	$0.005999	$0.005916	$0.006362	$0.005891
2025-05-28	$0.006100	$0.005999	$0.006169	$0.005791
2025-05-27	$0.006009	$0.006100	$0.006207	$0.005772
2025-05-26	$0.005959	$0.006009	$0.006196	$0.005774
2025-05-25	$0.006101	$0.005959	$0.006127	$0.005904
2025-05-24	$0.005982	$0.006101	$0.006210	$0.005925
2025-05-23	$0.006357	$0.005982	$0.006468	$0.005978
2025-05-22	$0.006325	$0.006357	$0.006717	$0.006220
2025-05-21	$0.006014	$0.006325	$0.006542	$0.005956
2025-05-20	$0.006044	$0.006014	$0.006183	$0.005943
2025-05-19	$0.006213	$0.006044	$0.006213	$0.005941
2025-05-18	$0.006091	$0.006213	$0.006315	$0.006039
2025-05-17	$0.006200	$0.006091	$0.006206	$0.006034
2025-05-16	$0.006269	$0.006200	$0.006382	$0.006163
2025-05-15	$0.006475	$0.006269	$0.006617	$0.006224
2025-05-14	$0.006361	$0.006475	$0.006599	$0.006200
2025-05-13	$0.006244	$0.006361	$0.006450	$0.005956
2025-05-12	$0.006396	$0.006244	$0.006656	$0.006082
2025-05-11	$0.006562	$0.006396	$0.006809	$0.006136
2025-05-10	$0.006050	$0.006562	$0.007197	$0.005929
2025-05-09	$0.006173	$0.006050	$0.006632	$0.005981
2025-05-08	$0.005760	$0.006173	$0.006207	$0.005595
2025-05-07	$0.005916	$0.005760	$0.005935	$0.005554
2025-05-06	$0.006086	$0.005916	$0.006113	$0.005697
2025-05-05	$0.005935	$0.006086	$0.006111	$0.005935
2025-05-04	$0.006352	$0.005935	$0.006493	$0.005914
2025-05-03	$0.006370	$0.006352	$0.006457	$0.006310
2025-05-02	$0.006821	$0.006370	$0.006848	$0.005981
2025-05-01	$0.006750	$0.006821	$0.007220	$0.006366
2025-04-30	$0.007834	$0.006750	$0.008063	$0.005686
2025-04-29	$0.006710	$0.007834	$0.008199	$0.006492
2025-04-28	$0.006652	$0.006710	$0.006902	$0.006441
2025-04-27	$0.006556	$0.006652	$0.007197	$0.006438
2025-04-26	$0.006560	$0.006556	$0.006818	$0.006296
2025-04-25	$0.006379	$0.006560	$0.007054	$0.006072
2025-04-24	$0.006074	$0.006379	$0.006534	$0.006057
2025-04-23	$0.006323	$0.006074	$0.006372	$0.005498
2025-04-22	$0.005986	$0.006323	$0.006496	$0.005938
2025-04-21	$0.005999	$0.005986	$0.006252	$0.005815
2025-04-20	$0.006333	$0.005999	$0.006336	$0.005907
2025-04-19	$0.005919	$0.006333	$0.006496	$0.005883
2025-04-18	$0.005862	$0.005919	$0.006705	$0.005830
2025-04-17	$0.006000	$0.005862	$0.006282	$0.005850
2025-04-16	$0.006377	$0.006000	$0.006544	$0.005879
2025-04-15	$0.006039	$0.006377	$0.006701	$0.006011
2025-04-14	$0.006107	$0.006039	$0.006562	$0.006007
2025-04-13	$0.006169	$0.006107	$0.006299	$0.006032
2025-04-12	$0.006150	$0.006169	$0.006777	$0.006096
2025-04-11	$0.006042	$0.006150	$0.006368	$0.005754
2025-04-10	$0.006114	$0.006042	$0.007185	$0.005841
2025-04-09	$0.005662	$0.006114	$0.006251	$0.005494
2025-04-08	$0.005918	$0.005662	$0.006930	$0.005532
2025-04-07	$0.006013	$0.005918	$0.006070	$0.005076
2025-04-06	$0.006746	$0.006013	$0.006754	$0.005994
2025-04-05	$0.007003	$0.006746	$0.007236	$0.006737
2025-04-04	$0.006757	$0.007003	$0.007242	$0.006757
2025-04-03	$0.006648	$0.006757	$0.006929	$0.006462
2025-04-02	$0.007007	$0.006648	$0.007015	$0.006648
2025-04-01	$0.006986	$0.007007	$0.007255	$0.006779
2025-03-31	$0.007013	$0.006986	$0.007170	$0.006768
2025-03-30	$0.007203	$0.007013	$0.007888	$0.007000
2025-03-29	$0.008079	$0.007203	$0.008784	$0.007179
2025-03-28	$0.006559	$0.008079	$0.009012	$0.006520
2025-03-27	$0.006683	$0.006559	$0.007044	$0.006481
2025-03-26	$0.007081	$0.006683	$0.007377	$0.006652
2025-03-25	$0.007158	$0.007081	$0.007361	$0.007064
2025-03-24	$0.007088	$0.007158	$0.007572	$0.007088
2025-03-23	$0.007986	$0.007728	$0.007986	$0.007728
2025-03-22	$0.006867	$0.007986	$0.008142	$0.006680
2025-03-21	$0.007349	$0.006867	$0.007440	$0.006859
2025-03-20	$0.008372	$0.007349	$0.009191	$0.006699
2025-03-19	$0.005271	$0.008372	$0.009791	$0.005259
2025-03-18	$0.005149	$0.005271	$0.005339	$0.005063
2025-03-17	$0.005053	$0.005149	$0.005151	$0.0049880
2025-03-16	$0.005047	$0.005053	$0.005108	$0.0049660
2025-03-15	$0.005044	$0.005047	$0.005180	$0.0049490
2025-03-14	$0.0049190	$0.005044	$0.005172	$0.0048650
2025-03-13	$0.005019	$0.0049190	$0.005152	$0.0048320
2025-03-12	$0.005129	$0.005019	$0.005169	$0.0049500
2025-03-11	$0.0049730	$0.005129	$0.005396	$0.0046610
2025-03-10	$0.005258	$0.0049730	$0.005329	$0.0049510
2025-03-09	$0.006209	$0.005258	$0.006211	$0.005058
2025-03-08	$0.006769	$0.006209	$0.006769	$0.006180
2025-03-07	$0.006974	$0.006769	$0.007051	$0.006489
2025-03-06	$0.007032	$0.006974	$0.007199	$0.006952
2025-03-05	$0.006824	$0.007032	$0.007151	$0.006816
2025-03-04	$0.007008	$0.006824	$0.007156	$0.006559
2025-03-03	$0.008212	$0.007008	$0.008266	$0.006704
2025-03-02	$0.007654	$0.008212	$0.008318	$0.007547
2025-03-01	$0.007807	$0.007654	$0.007951	$0.007606
2025-02-28	$0.007917	$0.007807	$0.007939	$0.007221
2025-02-27	$0.007771	$0.007917	$0.008201	$0.007700
2025-02-26	$0.007643	$0.007771	$0.007919	$0.007599
2025-02-25	$0.007892	$0.007643	$0.007926	$0.007285
2025-02-24	$0.008484	$0.007892	$0.008499	$0.007884
2025-02-23	$0.008506	$0.008484	$0.008798	$0.008144
2025-02-22	$0.008020	$0.008506	$0.008506	$0.008020
2025-02-21	$0.008318	$0.008020	$0.008562	$0.007916
2025-02-20	$0.008063	$0.008318	$0.008609	$0.007987
2025-02-19	$0.008329	$0.008063	$0.008982	$0.007844
2025-02-18	$0.009139	$0.008329	$0.009207	$0.008064
2025-02-17	$0.009318	$0.009139	$0.009388	$0.009108
2025-02-16	$0.009748	$0.009318	$0.009748	$0.009228
2025-02-15	$0.009636	$0.009748	$0.0101300	$0.009629
2025-02-14	$0.009272	$0.009636	$0.0099880	$0.009234
2025-02-13	$0.008946	$0.009272	$0.009278	$0.008893
2025-02-12	$0.008826	$0.008946	$0.008983	$0.008631
2025-02-11	$0.009479	$0.008826	$0.009593	$0.008762
2025-02-10	$0.009463	$0.009479	$0.009732	$0.009345
2025-02-09	$0.008739	$0.009463	$0.0104900	$0.008731
2025-02-08	$0.008868	$0.008739	$0.008932	$0.008491
2025-02-07	$0.008879	$0.008868	$0.009430	$0.008643
2025-02-06	$0.009667	$0.008879	$0.009759	$0.008830
2025-02-05	$0.0102900	$0.009667	$0.0104500	$0.009655
2025-02-04	$0.0114700	$0.0102900	$0.0114700	$0.0099110
2025-02-03	$0.0100100	$0.0114700	$0.0131800	$0.008721
2025-02-02	$0.0112100	$0.0100100	$0.0112700	$0.0099350
2025-02-01	$0.0130400	$0.0112100	$0.0130800	$0.0112100
2025-01-31	$0.0122700	$0.0130400	$0.0137900	$0.0112800
2025-01-30	$0.0111100	$0.0122700	$0.0132000	$0.0107300
2025-01-29	$0.0113100	$0.0111100	$0.0115300	$0.0106300
2025-01-28	$0.0114200	$0.0113100	$0.0118400	$0.0107900
2025-01-27	$0.0124700	$0.0114200	$0.0124700	$0.0106000
2025-01-26	$0.0135300	$0.0124700	$0.0138200	$0.0123300
2025-01-25	$0.0136200	$0.0135300	$0.0139500	$0.0133100
2025-01-24	$0.0135300	$0.0136200	$0.0137500	$0.0132800
2025-01-23	$0.0142300	$0.0135300	$0.0144500	$0.0132100
2025-01-22	$0.0140600	$0.0142300	$0.0153600	$0.0139600
2025-01-21	$0.0134100	$0.0140600	$0.0180500	$0.0132600
2025-01-20	$0.0128500	$0.0134100	$0.0139300	$0.0112000
2025-01-19	$0.0139200	$0.0128500	$0.0144800	$0.0113600
2025-01-18	$0.0170500	$0.0139200	$0.0202500	$0.0124900
2025-01-17	$0.0117600	$0.0170500	$0.0187000	$0.0116100
2025-01-16	$0.0107100	$0.0117600	$0.0118500	$0.0106400
2025-01-15	$0.0101900	$0.0107100	$0.0107400	$0.0100900
2025-01-14	$0.0104400	$0.0101900	$0.0106600	$0.0099310
2025-01-13	$0.0105800	$0.0104400	$0.0107000	$0.0099210
2025-01-12	$0.0115400	$0.0105800	$0.0115500	$0.0105600
2025-01-11	$0.0110600	$0.0115400	$0.0116000	$0.0109700
2025-01-10	$0.0104100	$0.0110600	$0.0114000	$0.0099940
2025-01-09	$0.0110100	$0.0104100	$0.0115500	$0.0103800
2025-01-08	$0.0110800	$0.0110100	$0.0112600	$0.0102100
2025-01-07	$0.0114700	$0.0110800	$0.0118400	$0.0107000
2025-01-06	$0.0123900	$0.0114700	$0.0130500	$0.0112100
2025-01-05	$0.0126000	$0.0123900	$0.0134400	$0.0120900
2025-01-04	$0.0121300	$0.0126000	$0.0127000	$0.0118400
2025-01-03	$0.0109500	$0.0121300	$0.0128300	$0.0108200
2025-01-02	$0.0105400	$0.0109500	$0.0114500	$0.0099500
2025-01-01	$0.0104300	$0.0105400	$0.0108600	$0.0100500
2024-12-31	$0.0103000	$0.0104300	$0.0109600	$0.009847
2024-12-30	$0.0104700	$0.0103000	$0.0109400	$0.0102600
2024-12-29	$0.0106000	$0.0104700	$0.0109300	$0.0102600
2024-12-28	$0.0114100	$0.0106000	$0.0115600	$0.009541
2024-12-27	$0.0112600	$0.0114100	$0.0116000	$0.0111400
2024-12-26	$0.0122100	$0.0112600	$0.0122100	$0.0111500
2024-12-25	$0.0121700	$0.0122100	$0.0129500	$0.0121200
2024-12-24	$0.0108900	$0.0121700	$0.0121700	$0.0108200
2024-12-23	$0.0110300	$0.0108900	$0.0113300	$0.0108400
2024-12-22	$0.0118200	$0.0110300	$0.0118700	$0.0109100
2024-12-21	$0.0119800	$0.0118200	$0.0128000	$0.0117500
2024-12-20	$0.0118600	$0.0119800	$0.0123000	$0.009805
2024-12-19	$0.0132300	$0.0118600	$0.0132800	$0.0112300
2024-12-18	$0.0146300	$0.0132300	$0.0152800	$0.0130700
2024-12-17	$0.0143700	$0.0146300	$0.0157900	$0.0137900
2024-12-16	$0.0150000	$0.0143700	$0.0153500	$0.0143400
2024-12-15	$0.0153200	$0.0150000	$0.0155100	$0.0143700
2024-12-14	$0.0167700	$0.0153200	$0.0172800	$0.0150700
2024-12-13	$0.0178400	$0.0167700	$0.0194000	$0.0166700
2024-12-12	$0.0172500	$0.0178400	$0.0186700	$0.0159300
2024-12-11	$0.0160000	$0.0172500	$0.0174300	$0.0153500
2024-12-10	$0.0168000	$0.0160000	$0.0183000	$0.0151100
2024-12-09	$0.0196500	$0.0168000	$0.0199300	$0.0167200
2024-12-08	$0.0203100	$0.0196500	$0.0204900	$0.0195900
2024-12-07	$0.0201700	$0.0203100	$0.0216800	$0.0200000
2024-12-06	$0.0206900	$0.0201700	$0.0216000	$0.0197500
2024-12-05	$0.0183400	$0.0206900	$0.0236500	$0.0179600
2024-12-04	$0.0165600	$0.0183400	$0.0183700	$0.0163200
2024-12-03	$0.0166500	$0.0165600	$0.0172500	$0.0161600
2024-12-02	$0.0173600	$0.0166500	$0.0182500	$0.0160100
2024-12-01	$0.0187600	$0.0173600	$0.0188400	$0.0169100
2024-11-30	$0.0195800	$0.0187600	$0.0203400	$0.0177000
2024-11-29	$0.0174600	$0.0195800	$0.0206900	$0.0171800
2024-11-28	$0.0137800	$0.0174600	$0.0180000	$0.0136800
2024-11-27	$0.0126900	$0.0137800	$0.0144100	$0.0121000
2024-11-26	$0.0131100	$0.0126900	$0.0135900	$0.0125400
2024-11-25	$0.0131900	$0.0131100	$0.0137100	$0.0127000
2024-11-24	$0.0133100	$0.0131900	$0.0135500	$0.0127300
2024-11-23	$0.0127000	$0.0133100	$0.0140900	$0.0127000
2024-11-22	$0.0143900	$0.0127000	$0.0146500	$0.0125600
2024-11-21	$0.0155500	$0.0143900	$0.0157800	$0.0115900
2024-11-20	$0.009429	$0.0155500	$0.0156100	$0.009422
2024-11-19	$0.009686	$0.009429	$0.0100800	$0.009212
2024-11-18	$0.009085	$0.009686	$0.0099450	$0.009085
2024-11-17	$0.009667	$0.009085	$0.009686	$0.009011
2024-11-16	$0.008580	$0.009667	$0.009786	$0.008580
2024-11-15	$0.008563	$0.008580	$0.009091	$0.008510
2024-11-14	$0.008796	$0.008563	$0.009525	$0.008404
2024-11-13	$0.009411	$0.008796	$0.009678	$0.008591
2024-11-12	$0.0109400	$0.009411	$0.0120600	$0.008771
2024-11-11	$0.009435	$0.0109400	$0.0114700	$0.009005
2024-11-10	$0.008900	$0.009435	$0.0099990	$0.008717
2024-11-09	$0.008460	$0.008900	$0.008932	$0.008238
2024-11-08	$0.008312	$0.008460	$0.008541	$0.008182
2024-11-07	$0.008439	$0.008312	$0.008879	$0.008192
2024-11-06	$0.007674	$0.008439	$0.0105300	$0.007619
2024-11-05	$0.007423	$0.007674	$0.007800	$0.007246
2024-11-04	$0.007627	$0.007423	$0.007961	$0.007332
2024-11-03	$0.008158	$0.007627	$0.008246	$0.007370
2024-11-02	$0.008326	$0.008158	$0.008538	$0.008000
2024-11-01	$0.008930	$0.008326	$0.008992	$0.008148
2024-10-31	$0.009100	$0.008930	$0.009287	$0.008843
2024-10-30	$0.009644	$0.009100	$0.009735	$0.008881
2024-10-29	$0.009656	$0.009644	$0.009757	$0.009467
2024-10-28	$0.009320	$0.009656	$0.009744	$0.009057
2024-10-27	$0.009040	$0.009320	$0.009531	$0.008657
2024-10-26	$0.009047	$0.009040	$0.009419	$0.008968
2024-10-25	$0.009422	$0.009047	$0.009576	$0.008986
2024-10-24	$0.009320	$0.009422	$0.009727	$0.009020
2024-10-23	$0.009484	$0.009320	$0.009602	$0.009262
2024-10-22	$0.009691	$0.009484	$0.009756	$0.009337
2024-10-21	$0.009806	$0.009691	$0.0100300	$0.009630
2024-10-20	$0.009480	$0.009806	$0.0099150	$0.009289
2024-08-28	$0.0099330	$0.009851	$0.0099440	$0.009851
2024-08-27	$0.0099910	$0.0099330	$0.0101300	$0.009890
2024-08-26	$0.0103800	$0.0099910	$0.0104300	$0.0099650
2024-08-25	$0.0103900	$0.0103800	$0.0105000	$0.0103300
2024-08-24	$0.0103200	$0.0103900	$0.0104600	$0.0101900
2024-08-23	$0.009813	$0.0103200	$0.0103200	$0.009803
2024-08-22	$0.009842	$0.009813	$0.0099390	$0.009702
2024-08-21	$0.009777	$0.009842	$0.0099550	$0.009683
2024-08-20	$0.009720	$0.009777	$0.0099300	$0.009667
2024-08-19	$0.009664	$0.009720	$0.0099930	$0.009501
2024-08-18	$0.009422	$0.009664	$0.009726	$0.009338
2024-08-17	$0.009634	$0.009422	$0.009711	$0.009354
2024-08-16	$0.0102000	$0.009634	$0.0102800	$0.009492
2024-08-15	$0.0107100	$0.0102000	$0.0107700	$0.0101600
2024-08-14	$0.0110300	$0.0107100	$0.0111600	$0.0106800
2024-08-13	$0.0108900	$0.0110300	$0.0111100	$0.0108000
2024-08-12	$0.0110700	$0.0108900	$0.0114300	$0.0107700
2024-08-11	$0.0114600	$0.0110700	$0.0130500	$0.0110700
2024-08-10	$0.009835	$0.0114600	$0.0115800	$0.009835
2024-08-09	$0.008926	$0.009835	$0.0105100	$0.008778
2024-08-08	$0.008383	$0.008926	$0.008983	$0.008342
2024-08-07	$0.008453	$0.008383	$0.008587	$0.008352
2024-08-06	$0.008252	$0.008453	$0.008554	$0.008212
2024-08-05	$0.008893	$0.008252	$0.008917	$0.007964
2024-08-04	$0.009078	$0.008893	$0.009119	$0.008846
2024-08-03	$0.009551	$0.009078	$0.009560	$0.009001
2024-08-02	$0.009699	$0.009551	$0.009830	$0.009514
2024-08-01	$0.009739	$0.009699	$0.009883	$0.009633
2024-07-31	$0.009744	$0.009739	$0.009853	$0.009709
2024-07-30	$0.0102200	$0.009744	$0.0102600	$0.009664
2024-07-29	$0.0104600	$0.0102200	$0.0105100	$0.0101500
2024-07-28	$0.0105800	$0.0104600	$0.0106000	$0.0104300
2024-07-27	$0.0107300	$0.0105800	$0.0107900	$0.0103000
2024-07-26	$0.009725	$0.0107300	$0.0108300	$0.009514
2024-07-25	$0.0109400	$0.009725	$0.0110300	$0.009084
2024-07-24	$0.0108500	$0.0109400	$0.0110500	$0.0107700
2024-07-23	$0.0112200	$0.0108500	$0.0113500	$0.0107600
2024-07-22	$0.0114700	$0.0112200	$0.0115000	$0.0112100
2024-07-21	$0.0118800	$0.0114700	$0.0119200	$0.0113000
2024-07-20	$0.0119000	$0.0118800	$0.0119700	$0.0117900
2024-07-19	$0.0117800	$0.0119000	$0.0119000	$0.0115600
2024-07-18	$0.0119800	$0.0117800	$0.0121700	$0.0117100
2024-07-17	$0.0119800	$0.0119800	$0.0122000	$0.0118900
2024-07-16	$0.0118000	$0.0119800	$0.0124400	$0.0117100
2024-07-15	$0.0118400	$0.0118000	$0.0127700	$0.0110600
2024-07-14	$0.0115600	$0.0118400	$0.0118400	$0.0115400
2024-07-13	$0.0113900	$0.0115600	$0.0116600	$0.0113800
2024-07-12	$0.0116900	$0.0113900	$0.0117300	$0.0112400
2024-07-11	$0.0118700	$0.0116900	$0.0119000	$0.0116800
2024-07-10	$0.0119800	$0.0118700	$0.0120900	$0.0118400
2024-07-09	$0.0119000	$0.0119800	$0.0122800	$0.0118000
2024-07-08	$0.0125600	$0.0119000	$0.0126000	$0.0118900
2024-07-07	$0.0127100	$0.0125600	$0.0127600	$0.0124900
2024-07-06	$0.0124100	$0.0127100	$0.0127300	$0.0124000
2024-07-05	$0.0115100	$0.0124100	$0.0124800	$0.0104200
2024-07-04	$0.0130600	$0.0115100	$0.0130800	$0.0113100
2024-07-03	$0.0140500	$0.0130600	$0.0141000	$0.0129100
2024-07-02	$0.0140000	$0.0140500	$0.0146900	$0.0139900
2024-07-01	$0.0136500	$0.0140000	$0.0141100	$0.0136100
2024-06-30	$0.0135800	$0.0136500	$0.0137300	$0.0134700
2024-06-29	$0.0135300	$0.0135800	$0.0136800	$0.0134700
2024-06-28	$0.0124200	$0.0135300	$0.0145200	$0.0122700
2024-06-27	$0.0123200	$0.0124200	$0.0125500	$0.0122400
2024-06-26	$0.0121800	$0.0123200	$0.0124800	$0.0120500
2024-06-25	$0.0118000	$0.0121800	$0.0122800	$0.0116200
2024-06-24	$0.0105900	$0.0118000	$0.0118800	$0.0105300
2024-06-23	$0.0121600	$0.0105900	$0.0122700	$0.0100800
2024-06-22	$0.0120600	$0.0121600	$0.0122700	$0.0119900
2024-06-21	$0.0131800	$0.0120600	$0.0132000	$0.0119700
2024-06-20	$0.0127100	$0.0131800	$0.0132300	$0.0126100
2024-06-19	$0.0123100	$0.0127100	$0.0129700	$0.0118000
2024-06-18	$0.0129600	$0.0123100	$0.0130400	$0.0117000
2024-06-17	$0.0131700	$0.0129600	$0.0132600	$0.0121700
2024-06-16	$0.0132200	$0.0131700	$0.0133400	$0.0127000
2024-06-15	$0.0132900	$0.0132200	$0.0136400	$0.0131200
2024-06-14	$0.0136100	$0.0132900	$0.0136500	$0.0128800
2024-06-13	$0.0140100	$0.0136100	$0.0141000	$0.0131500
2024-06-12	$0.0133900	$0.0140100	$0.0144500	$0.0132400
2024-06-11	$0.0145900	$0.0133900	$0.0146400	$0.0133300
2024-06-10	$0.0150700	$0.0145900	$0.0153800	$0.0144200
2024-06-09	$0.0154500	$0.0150700	$0.0155900	$0.0149300
2024-06-08	$0.0154900	$0.0154500	$0.0158300	$0.0150800
2024-06-07	$0.0160600	$0.0154900	$0.0165100	$0.0150200
2024-06-06	$0.0165400	$0.0160600	$0.0179400	$0.0159300
2024-06-05	$0.0164900	$0.0165400	$0.0167400	$0.0160500
2024-06-04	$0.0170500	$0.0164900	$0.0171800	$0.0161300
2024-06-03	$0.0170200	$0.0170500	$0.0174200	$0.0161200
2024-06-02	$0.0174900	$0.0170200	$0.0182700	$0.0166800
2024-06-01	$0.0163500	$0.0174900	$0.0179600	$0.0162600
2024-05-31	$0.0147000	$0.0163500	$0.0164600	$0.0145500
2024-05-30	$0.0149900	$0.0147000	$0.0155000	$0.0146500
2024-05-29	$0.0156600	$0.0149900	$0.0156600	$0.0148500
2024-05-28	$0.0161100	$0.0156600	$0.0162400	$0.0154800
2024-05-27	$0.0150900	$0.0161100	$0.0171400	$0.0147300
2024-05-26	$0.0157900	$0.0150900	$0.0158200	$0.0150100
2024-05-25	$0.0156800	$0.0157900	$0.0161600	$0.0156000
2024-05-24	$0.0160000	$0.0156800	$0.0160900	$0.0154900
2024-05-23	$0.0163100	$0.0160000	$0.0163100	$0.0157900
2024-05-22	$0.0172600	$0.0163100	$0.0172600	$0.0162200
2024-05-21	$0.0159100	$0.0172600	$0.0173100	$0.0154600
2024-05-20	$0.0146500	$0.0159100	$0.0163400	$0.0145400
2024-05-19	$0.0145000	$0.0146500	$0.0147800	$0.0144300
2024-05-18	$0.0149800	$0.0145000	$0.0150500	$0.0143900
2024-05-17	$0.0145300	$0.0149800	$0.0155000	$0.0142300
2024-05-16	$0.0150300	$0.0145300	$0.0156200	$0.0143000
2024-05-15	$0.0150400	$0.0150300	$0.0153100	$0.0144400
2024-05-14	$0.0163800	$0.0150400	$0.0164500	$0.0148800
2024-05-13	$0.0162600	$0.0163800	$0.0169700	$0.0160800
2024-05-12	$0.0171200	$0.0162600	$0.0172200	$0.0161900
2024-05-11	$0.0175900	$0.0171200	$0.0175900	$0.0168700
2024-05-10	$0.0186000	$0.0175900	$0.0187100	$0.0174300
2024-05-09	$0.0187200	$0.0186000	$0.0188600	$0.0182600
2024-05-08	$0.0191300	$0.0187200	$0.0191800	$0.0186800
2024-05-07	$0.0194100	$0.0191300	$0.0195200	$0.0190200
2024-05-06	$0.0203100	$0.0194100	$0.0206500	$0.0193200
2024-05-05	$0.0196800	$0.0203100	$0.0203500	$0.0191100
2024-05-04	$0.0195900	$0.0196800	$0.0212700	$0.0191400
2024-05-03	$0.0188100	$0.0195900	$0.0201000	$0.0185100
2024-05-02	$0.0192200	$0.0188100	$0.0194200	$0.0184100
2024-05-01	$0.0183500	$0.0192200	$0.0193100	$0.0181300
2024-04-30	$0.0185900	$0.0183500	$0.0186900	$0.0181100
2024-04-29	$0.0206200	$0.0185900	$0.0208500	$0.0184100
2024-04-28	$0.0196200	$0.0206200	$0.0207200	$0.0196000
2024-04-27	$0.0198400	$0.0196200	$0.0199100	$0.0196000
2024-04-26	$0.0200300	$0.0198400	$0.0203500	$0.0197900
2024-04-25	$0.0207600	$0.0200300	$0.0208600	$0.0196800
2024-04-24	$0.0208400	$0.0207600	$0.0211600	$0.0205300
2024-04-23	$0.0224800	$0.0208400	$0.0228800	$0.0204700
2024-04-22	$0.0225200	$0.0224800	$0.0232200	$0.0224700
2024-04-21	$0.0215600	$0.0225200	$0.0227500	$0.0214100
2024-04-20	$0.0205700	$0.0215600	$0.0217800	$0.0204500
2024-04-19	$0.0208100	$0.0205700	$0.0209300	$0.0198800
2024-04-18	$0.0199800	$0.0208100	$0.0208700	$0.0198600
2024-04-17	$0.0207500	$0.0199800	$0.0210800	$0.0189200
2024-04-16	$0.0189700	$0.0207500	$0.0207500	$0.0188300
2024-04-15	$0.0210900	$0.0189700	$0.0222400	$0.0189500
2024-04-14	$0.0180600	$0.0210900	$0.0212700	$0.0179600
2024-04-13	$0.0194200	$0.0180600	$0.0197300	$0.0174600
2024-04-12	$0.0212800	$0.0194200	$0.0218900	$0.0189300
2024-04-11	$0.0234600	$0.0212800	$0.0238300	$0.0206200
2024-04-10	$0.0241500	$0.0234600	$0.0241900	$0.0229000
2024-04-09	$0.0253200	$0.0241500	$0.0255400	$0.0236400
2024-04-08	$0.0250800	$0.0253200	$0.0256600	$0.0245000
2024-04-07	$0.0256500	$0.0250800	$0.0257200	$0.0247700
2024-04-06	$0.0246600	$0.0256500	$0.0257600	$0.0242700
2024-04-05	$0.0256000	$0.0246600	$0.0260400	$0.0245400
2024-04-04	$0.0266600	$0.0256000	$0.0267200	$0.0242800
2024-04-03	$0.0244800	$0.0266600	$0.0268300	$0.0242100
2024-04-02	$0.0259000	$0.0244800	$0.0271900	$0.0235400
2024-04-01	$0.0278200	$0.0259000	$0.0281800	$0.0252300
2024-03-31	$0.0271400	$0.0278200	$0.0288800	$0.0266800
2024-03-30	$0.0300100	$0.0271400	$0.0302100	$0.0256000
2024-03-29	$0.0255300	$0.0300100	$0.0300200	$0.0251700
2024-03-28	$0.0262100	$0.0255300	$0.0277300	$0.0250200
2024-03-27	$0.0288600	$0.0262100	$0.0314900	$0.0248000
2024-03-26	$0.0309600	$0.0288600	$0.0312800	$0.0275100
2024-03-25	$0.0300200	$0.0309600	$0.0312300	$0.0291600
2024-03-24	$0.0305800	$0.0300200	$0.0322300	$0.0283700
2024-03-23	$0.0317400	$0.0305800	$0.0317800	$0.0301900
2024-03-22	$0.0343900	$0.0317400	$0.0353900	$0.0295400
2024-03-21	$0.0358600	$0.0343900	$0.0365400	$0.0337200
2024-03-20	$0.0333700	$0.0358600	$0.0367400	$0.0321600
2024-03-19	$0.0386200	$0.0333700	$0.0397700	$0.0326000
2024-03-18	$0.0444100	$0.0386200	$0.0532	$0.0361400
2024-03-17	$0.0349000	$0.0444100	$0.0501	$0.0346000
2024-03-16	$0.0365400	$0.0349000	$0.0371400	$0.0344100
2024-03-15	$0.0397000	$0.0365400	$0.0398800	$0.0355600
2024-03-14	$0.0413900	$0.0397000	$0.0428900	$0.0385700
2024-03-13	$0.0389600	$0.0413900	$0.0441800	$0.0387600
2024-03-12	$0.0395600	$0.0389600	$0.0402600	$0.0376300
2024-03-11	$0.0412900	$0.0395600	$0.0442400	$0.0395600
2024-03-10	$0.0436700	$0.0412900	$0.0455700	$0.0406700
2024-03-09	$0.0413200	$0.0436700	$0.0460300	$0.0413000
2024-03-08	$0.0435700	$0.0413200	$0.0461300	$0.0394200
2024-03-07	$0.0361000	$0.0435700	$0.0478900	$0.0359600
2024-03-06	$0.0358200	$0.0361000	$0.0382700	$0.0344600
2024-03-05	$0.0391200	$0.0358200	$0.0406100	$0.0354200
2024-03-04	$0.0411500	$0.0391200	$0.0413400	$0.0386000
2024-03-03	$0.0409300	$0.0411500	$0.0441800	$0.0408100
2024-03-02	$0.0398900	$0.0409300	$0.0409600	$0.0388400
2024-03-01	$0.0388300	$0.0398900	$0.0422400	$0.0359000
2024-02-29	$0.0381100	$0.0388300	$0.0419200	$0.0377000
2024-02-28	$0.0397900	$0.0381100	$0.0398800	$0.0361300
2024-02-27	$0.0406800	$0.0397900	$0.0427600	$0.0381500
2024-02-26	$0.0422400	$0.0406800	$0.0433400	$0.0386600
2024-02-25	$0.0467100	$0.0422400	$0.0478100	$0.0417200
2024-02-24	$0.0474600	$0.0467100	$0.0486100	$0.0412500
2024-02-23	$0.0568	$0.0474600	$0.0586	$0.0444900
2024-02-22	$0.0500	$0.0568	$0.0601	$0.0492700
2024-02-21	$0.0410400	$0.0500	$0.0518	$0.0404000
2024-02-20	$0.0409700	$0.0410400	$0.0485000	$0.0356500
2024-02-19	$0.0348100	$0.0409700	$0.0410900	$0.0341200
2024-02-18	$0.0363300	$0.0348100	$0.0413300	$0.0328000
2024-02-17	$0.0266100	$0.0363300	$0.0367400	$0.0262400
2024-02-16	$0.0238200	$0.0266100	$0.0266100	$0.0228500
2024-02-15	$0.0223200	$0.0238200	$0.0241800	$0.0216400
2024-02-14	$0.0237100	$0.0223200	$0.0244000	$0.0206400
2024-02-13	$0.0233900	$0.0237100	$0.0255300	$0.0231100
2024-02-12	$0.0218900	$0.0233900	$0.0250200	$0.0218200
2024-02-11	$0.0223900	$0.0218900	$0.0239600	$0.0210100
2024-02-10	$0.0220800	$0.0223900	$0.0228200	$0.0211400
2024-02-09	$0.0204700	$0.0220800	$0.0227800	$0.0201100
2024-02-08	$0.0206100	$0.0204700	$0.0208900	$0.0196200
2024-02-07	$0.0205900	$0.0206100	$0.0210200	$0.0203700
2024-02-06	$0.0202100	$0.0205900	$0.0207200	$0.0200300
2024-02-05	$0.0207800	$0.0202100	$0.0216100	$0.0202100
2024-02-04	$0.0201800	$0.0207800	$0.0209700	$0.0201600
2024-02-03	$0.0202100	$0.0201800	$0.0207800	$0.0201200
2024-02-02	$0.0200100	$0.0202100	$0.0205500	$0.0195100
2024-02-01	$0.0202900	$0.0200100	$0.0203200	$0.0195400
2024-01-31	$0.0201800	$0.0202900	$0.0205900	$0.0198000
2024-01-30	$0.0200200	$0.0201800	$0.0207000	$0.0198800
2024-01-29	$0.0189500	$0.0200200	$0.0200200	$0.0187400
2024-01-28	$0.0189600	$0.0189500	$0.0192000	$0.0186800
2024-01-27	$0.0190200	$0.0189600	$0.0191700	$0.0186200
2024-01-26	$0.0188100	$0.0190200	$0.0193900	$0.0184100
2024-01-25	$0.0182400	$0.0188100	$0.0191100	$0.0181400
2024-01-24	$0.0180100	$0.0182400	$0.0186800	$0.0178700
2024-01-23	$0.0192500	$0.0180100	$0.0194800	$0.0173700
2024-01-22	$0.0191400	$0.0192500	$0.0197600	$0.0189300
2024-01-21	$0.0182700	$0.0191400	$0.0192400	$0.0181000
2024-01-20	$0.0195100	$0.0182700	$0.0195700	$0.0179900
2024-01-19	$0.0188200	$0.0195100	$0.0196500	$0.0188200
2024-01-18	$0.0190500	$0.0188200	$0.0200300	$0.0185800
2024-01-17	$0.0200800	$0.0190500	$0.0205800	$0.0188400
2024-01-16	$0.0193900	$0.0200800	$0.0203600	$0.0189900
2024-01-15	$0.0196200	$0.0193900	$0.0203400	$0.0186100
2024-01-14	$0.0203300	$0.0196200	$0.0211200	$0.0190900
2024-01-13	$0.0208600	$0.0203300	$0.0210200	$0.0193800
2024-01-12	$0.0211100	$0.0208600	$0.0223300	$0.0206400
2024-01-11	$0.0214300	$0.0211100	$0.0217200	$0.0204900
2024-01-10	$0.0196000	$0.0214300	$0.0217100	$0.0190600
2024-01-09	$0.0213500	$0.0196000	$0.0216100	$0.0195800
2024-01-08	$0.0208800	$0.0213500	$0.0215500	$0.0196700
2024-01-07	$0.0211900	$0.0208800	$0.0218300	$0.0207800
2023-11-29	$0.0221800	$0.0217900	$0.0221900	$0.0216900
2023-11-28	$0.0249300	$0.0221800	$0.0259200	$0.0206900
2023-11-27	$0.0183100	$0.0249300	$0.0288500	$0.0183000
2023-11-26	$0.0173500	$0.0183100	$0.0195100	$0.0173500
2023-11-25	$0.0169800	$0.0173500	$0.0175400	$0.0168500
2023-11-24	$0.0169800	$0.0169800	$0.0173500	$0.0165500
2023-11-23	$0.0172000	$0.0169800	$0.0178900	$0.0169600
2023-11-22	$0.0168800	$0.0172000	$0.0173900	$0.0166900
2023-11-21	$0.0172800	$0.0168800	$0.0175300	$0.0167200
2023-11-20	$0.0167200	$0.0172800	$0.0182000	$0.0167000
2023-11-19	$0.0158000	$0.0167200	$0.0170100	$0.0157700
2023-11-18	$0.0160000	$0.0158000	$0.0163600	$0.0154700
2023-11-17	$0.0159200	$0.0160000	$0.0166800	$0.0158700
2023-11-16	$0.0163900	$0.0159200	$0.0171200	$0.0158900
2023-11-15	$0.0163300	$0.0163900	$0.0166000	$0.0159100
2023-11-14	$0.0164900	$0.0163300	$0.0167800	$0.0160800
2023-11-13	$0.0167400	$0.0164900	$0.0169500	$0.0163100
2023-11-12	$0.0169800	$0.0167400	$0.0176500	$0.0163600
2023-11-11	$0.0169200	$0.0169800	$0.0184300	$0.0167100
2023-11-10	$0.0168900	$0.0169200	$0.0172100	$0.0165100
2023-11-09	$0.0167200	$0.0168900	$0.0170900	$0.0165800
2023-11-08	$0.0164700	$0.0167200	$0.0167700	$0.0164300
2023-11-07	$0.0169200	$0.0164700	$0.0170600	$0.0164300
2023-11-06	$0.0165100	$0.0169200	$0.0169700	$0.0162900
2023-11-05	$0.0162300	$0.0165100	$0.0170900	$0.0162200
2023-11-04	$0.0160300	$0.0162300	$0.0163400	$0.0160200
2023-11-03	$0.0158500	$0.0160300	$0.0162000	$0.0156100
2023-11-02	$0.0158500	$0.0158500	$0.0161700	$0.0157800
2023-11-01	$0.0157200	$0.0158500	$0.0160300	$0.0155800
2023-10-31	$0.0157300	$0.0157200	$0.0162500	$0.0151800
2023-10-30	$0.0155900	$0.0157300	$0.0162500	$0.0150500
2023-10-29	$0.0150800	$0.0155900	$0.0161300	$0.0147100
2023-10-28	$0.0146100	$0.0150800	$0.0153900	$0.0146100
2023-10-27	$0.0146600	$0.0146100	$0.0148400	$0.0144500
2023-10-26	$0.0142500	$0.0146600	$0.0150900	$0.0141700
2023-10-25	$0.0141600	$0.0142500	$0.0151300	$0.0136300
2023-10-24	$0.0140400	$0.0141600	$0.0143400	$0.0136900
2023-10-23	$0.0138300	$0.0140400	$0.0145600	$0.0136800
2023-10-22	$0.0138200	$0.0138300	$0.0148000	$0.0136300
2023-10-21	$0.0135600	$0.0138200	$0.0144200	$0.0133400
2023-10-20	$0.0135800	$0.0135600	$0.0144000	$0.0134800
2023-10-19	$0.0138300	$0.0135800	$0.0144300	$0.0134100
2023-10-18	$0.0142500	$0.0138300	$0.0142700	$0.0137200
2023-10-17	$0.0142200	$0.0142500	$0.0146800	$0.0139300
2023-10-16	$0.0141900	$0.0142200	$0.0147200	$0.0141300
2023-10-15	$0.0141700	$0.0141900	$0.0143600	$0.0139800
2023-10-14	$0.0141700	$0.0141700	$0.0143900	$0.0139800
2023-10-13	$0.0143100	$0.0141700	$0.0144800	$0.0139400
2023-10-12	$0.0144100	$0.0143100	$0.0151500	$0.0139100
2023-10-11	$0.0147600	$0.0144100	$0.0149600	$0.0140100
2023-10-10	$0.0153300	$0.0147600	$0.0154300	$0.0141400
2023-10-09	$0.0159300	$0.0153300	$0.0160400	$0.0148300
2023-10-08	$0.0161600	$0.0159300	$0.0162500	$0.0155100
2023-10-07	$0.0157000	$0.0161600	$0.0161600	$0.0155800
2023-10-06	$0.0153000	$0.0157000	$0.0158900	$0.0151100
2023-10-05	$0.0152800	$0.0153000	$0.0155700	$0.0148800
2023-10-04	$0.0155700	$0.0152800	$0.0158200	$0.0138600
2023-10-03	$0.0158600	$0.0155700	$0.0160100	$0.0150200
2023-10-02	$0.0160700	$0.0158600	$0.0161200	$0.0145600
2023-10-01	$0.0159800	$0.0160700	$0.0162200	$0.0156600
2023-09-30	$0.0159700	$0.0159800	$0.0160900	$0.0158000
2023-09-29	$0.0160000	$0.0159700	$0.0163900	$0.0158400
2023-09-28	$0.0159100	$0.0160000	$0.0161600	$0.0157200
2023-09-27	$0.0159200	$0.0159100	$0.0160800	$0.0155400
2023-09-26	$0.0158800	$0.0159200	$0.0161000	$0.0158600
2023-09-25	$0.0158900	$0.0158800	$0.0161000	$0.0157800
2023-09-24	$0.0158900	$0.0158900	$0.0160500	$0.0157900
2023-09-23	$0.0158800	$0.0158900	$0.0160800	$0.0156900
2023-09-22	$0.0159300	$0.0158800	$0.0160900	$0.0158600
2023-09-21	$0.0159400	$0.0159300	$0.0173600	$0.0156200
2023-09-20	$0.0159500	$0.0159400	$0.0167600	$0.0157300
2023-09-19	$0.0159500	$0.0159500	$0.0161900	$0.0153500
2023-09-18	$0.0159500	$0.0159500	$0.0161000	$0.0157600
2023-09-17	$0.0159500	$0.0159500	$0.0161100	$0.0157000
2023-09-16	$0.0157300	$0.0159500	$0.0162000	$0.0154900
2023-09-15	$0.0152700	$0.0157300	$0.0157800	$0.0151600
2023-09-14	$0.0155300	$0.0152700	$0.0157600	$0.0152000
2023-09-13	$0.0156600	$0.0155300	$0.0158400	$0.0151900
2023-09-12	$0.0157700	$0.0156600	$0.0159400	$0.0155300
2023-09-11	$0.0158400	$0.0157700	$0.0158800	$0.0155900
2023-09-10	$0.0158900	$0.0158400	$0.0160000	$0.0156300
2023-09-09	$0.0158700	$0.0158900	$0.0160200	$0.0157500
2023-09-08	$0.0158800	$0.0158700	$0.0159500	$0.0158000
2023-09-07	$0.0158800	$0.0158800	$0.0161000	$0.0157300
2023-09-06	$0.0158300	$0.0158800	$0.0159800	$0.0156400
2023-09-05	$0.0158600	$0.0158300	$0.0159700	$0.0156000
2023-09-04	$0.0158700	$0.0158600	$0.0161400	$0.0157000
2023-09-03	$0.0158500	$0.0158700	$0.0161100	$0.0157200
2023-09-02	$0.0158700	$0.0158500	$0.0161000	$0.0156600
2023-09-01	$0.0158800	$0.0158700	$0.0159200	$0.0156600
2023-08-31	$0.0159300	$0.0158800	$0.0161200	$0.0156300
2023-08-30	$0.0159500	$0.0159300	$0.0161700	$0.0156900
2023-08-29	$0.0158700	$0.0159500	$0.0161600	$0.0156200
2023-08-28	$0.0158900	$0.0158700	$0.0160800	$0.0156800
2023-08-27	$0.0158700	$0.0158900	$0.0160500	$0.0156300
2023-08-26	$0.0158800	$0.0158700	$0.0160900	$0.0157600
2023-08-25	$0.0159600	$0.0158800	$0.0161300	$0.0156300
2023-08-24	$0.0160200	$0.0159600	$0.0160400	$0.0158000
2023-08-23	$0.0162100	$0.0160200	$0.0162600	$0.0158300
2023-08-22	$0.0162800	$0.0162100	$0.0163300	$0.0158500
2023-08-21	$0.0162600	$0.0162800	$0.0165400	$0.0162000
2023-08-20	$0.0162500	$0.0162600	$0.0164100	$0.0160500
2023-08-19	$0.0163100	$0.0162500	$0.0165200	$0.0160300
2023-08-18	$0.0163200	$0.0163100	$0.0164300	$0.0160500
2023-08-17	$0.0165200	$0.0163200	$0.0166000	$0.0159900
2023-07-28	$0.0186700	$0.0186500	$0.0187000	$0.0186500
2023-07-27	$0.0184900	$0.0186700	$0.0187200	$0.0183100
2023-07-26	$0.0185200	$0.0184900	$0.0187800	$0.0182400
2023-07-25	$0.0185600	$0.0185200	$0.0188700	$0.0182600
2023-07-24	$0.0198200	$0.0185600	$0.0198200	$0.0182300
2023-07-23	$0.0192400	$0.0198200	$0.0199500	$0.0192400
2023-07-22	$0.0196100	$0.0192400	$0.0202300	$0.0189000
2023-07-21	$0.0196600	$0.0196100	$0.0199900	$0.0194400
2023-07-20	$0.0196900	$0.0196600	$0.0199700	$0.0192900
2023-07-19	$0.0196200	$0.0196900	$0.0199700	$0.0193700
2023-07-18	$0.0201400	$0.0196200	$0.0201600	$0.0195700
2023-07-17	$0.0204600	$0.0201400	$0.0205100	$0.0198100
2023-07-16	$0.0202600	$0.0204600	$0.0213700	$0.0198000
2023-07-15	$0.0201800	$0.0202600	$0.0205100	$0.0199700
2023-07-14	$0.0202900	$0.0201800	$0.0206600	$0.0198000
2023-07-13	$0.0201900	$0.0202900	$0.0206900	$0.0199100
2023-07-12	$0.0201400	$0.0201900	$0.0204900	$0.0199100
2023-07-11	$0.0202400	$0.0201400	$0.0207300	$0.0198700
2023-07-10	$0.0202700	$0.0202400	$0.0206500	$0.0199800
2023-07-09	$0.0203200	$0.0202700	$0.0204400	$0.0198300
2023-07-08	$0.0203800	$0.0203200	$0.0205200	$0.0198800
2023-07-07	$0.0204300	$0.0203800	$0.0205500	$0.0200700
2023-07-06	$0.0204200	$0.0204300	$0.0209900	$0.0201900
2023-07-05	$0.0206500	$0.0204200	$0.0209200	$0.0202400
2023-07-04	$0.0206800	$0.0206500	$0.0209300	$0.0203500
2023-07-03	$0.0207600	$0.0206800	$0.0209500	$0.0202100
2023-07-02	$0.0203800	$0.0207600	$0.0212000	$0.0202100
2023-07-01	$0.0210000	$0.0203800	$0.0215200	$0.0200200
2023-06-30	$0.0210300	$0.0210000	$0.0217100	$0.0206800
2023-06-29	$0.0198900	$0.0210300	$0.0214400	$0.0198000
2023-06-28	$0.0210800	$0.0198900	$0.0213700	$0.0197900
2023-06-27	$0.0211700	$0.0210800	$0.0213400	$0.0207000
2023-06-26	$0.0213100	$0.0211700	$0.0215100	$0.0204500
2023-06-25	$0.0211800	$0.0213100	$0.0215200	$0.0209100
2023-06-24	$0.0211300	$0.0211800	$0.0215300	$0.0208100
2023-06-23	$0.0207500	$0.0211300	$0.0215000	$0.0203600
2023-06-22	$0.0207700	$0.0207500	$0.0213700	$0.0205400
2023-06-21	$0.0200900	$0.0207700	$0.0210500	$0.0200200
2023-06-20	$0.0199400	$0.0200900	$0.0203800	$0.0194500
2023-06-19	$0.0200400	$0.0199400	$0.0203500	$0.0195100
2023-06-18	$0.0200600	$0.0200400	$0.0205300	$0.0197700
2023-06-17	$0.0196000	$0.0200600	$0.0204000	$0.0193500
2023-06-16	$0.0193900	$0.0196000	$0.0198600	$0.0191500
2023-06-15	$0.0208800	$0.0193900	$0.0209400	$0.0189400
2023-06-14	$0.0213700	$0.0208800	$0.0214800	$0.0205700
2023-06-13	$0.0216100	$0.0213700	$0.0217400	$0.0209900
2023-06-12	$0.0233300	$0.0216100	$0.0234300	$0.0215100
2023-06-11	$0.0232700	$0.0233300	$0.0239000	$0.0228500
2023-06-10	$0.0251500	$0.0232700	$0.0253000	$0.0227800
2023-06-09	$0.0255600	$0.0251500	$0.0259600	$0.0248200
2023-06-08	$0.0257500	$0.0255600	$0.0261400	$0.0251500
2023-06-07	$0.0265900	$0.0257500	$0.0269800	$0.0256200
2023-06-06	$0.0266200	$0.0265900	$0.0284200	$0.0256200
2023-06-05	$0.0299000	$0.0266200	$0.0299000	$0.0256400
2023-06-04	$0.0313300	$0.0299000	$0.0322900	$0.0295100
2023-06-03	$0.0306200	$0.0313300	$0.0337900	$0.0306200
2023-06-02	$0.0274600	$0.0306200	$0.0306400	$0.0273400
2023-06-01	$0.0266500	$0.0274600	$0.0278000	$0.0265400
2023-05-31	$0.0278700	$0.0266500	$0.0282700	$0.0263200
2023-05-30	$0.0271100	$0.0278700	$0.0290200	$0.0266200
2023-05-29	$0.0220100	$0.0271100	$0.0272700	$0.0219400
2023-05-28	$0.0209500	$0.0220100	$0.0220500	$0.0208600
2023-05-27	$0.0216800	$0.0209500	$0.0224200	$0.0202600
2023-05-26	$0.0191800	$0.0216800	$0.0229400	$0.0188200
2023-05-25	$0.0186900	$0.0191800	$0.0197800	$0.0180900
2023-05-16	$0.0221400	$0.0221300	$0.0221500	$0.0221000
2023-05-15	$0.0220600	$0.0221400	$0.0224100	$0.0213300
2023-05-14	$0.0223400	$0.0220600	$0.0223400	$0.0213200
2023-05-13	$0.0229000	$0.0223400	$0.0233800	$0.0221200
2023-05-12	$0.0234100	$0.0229000	$0.0242900	$0.0223500
2023-05-11	$0.0254400	$0.0234100	$0.0271600	$0.0234100
2023-05-10	$0.0263400	$0.0254400	$0.0264100	$0.0251300
2023-05-09	$0.0263100	$0.0263400	$0.0270000	$0.0259100
2023-05-08	$0.0268800	$0.0263100	$0.0281900	$0.0253100
2023-05-07	$0.0275500	$0.0268800	$0.0276000	$0.0262600
2023-05-06	$0.0279300	$0.0275500	$0.0280100	$0.0268900
2023-05-05	$0.0285600	$0.0279300	$0.0290800	$0.0277100
2023-05-04	$0.0265700	$0.0285600	$0.0302000	$0.0265700
2023-05-03	$0.0254200	$0.0265700	$0.0266100	$0.0251400
2023-05-02	$0.0259400	$0.0254200	$0.0261900	$0.0249900
2023-05-01	$0.0269100	$0.0259400	$0.0269600	$0.0255400
2023-04-30	$0.0269900	$0.0269100	$0.0273300	$0.0266600
2023-04-29	$0.0280800	$0.0269900	$0.0281200	$0.0267700
2023-04-28	$0.0283900	$0.0280800	$0.0287200	$0.0275300
2023-04-27	$0.0286900	$0.0283900	$0.0290500	$0.0281200
2023-04-26	$0.0289000	$0.0286900	$0.0294300	$0.0281800
2023-04-25	$0.0293900	$0.0289000	$0.0297500	$0.0284700
2023-04-24	$0.0300600	$0.0293900	$0.0303800	$0.0290400
2023-04-23	$0.0302300	$0.0300600	$0.0305300	$0.0297400
2023-04-22	$0.0304100	$0.0302300	$0.0310900	$0.0296400
2023-04-21	$0.0313900	$0.0304100	$0.0317200	$0.0299100
2023-04-20	$0.0314400	$0.0313900	$0.0321500	$0.0309200
2023-04-19	$0.0328800	$0.0314400	$0.0338200	$0.0312600
2023-04-18	$0.0319900	$0.0328800	$0.0335800	$0.0318400
2023-04-17	$0.0321600	$0.0319900	$0.0334900	$0.0315700
2023-04-16	$0.0312900	$0.0321600	$0.0324500	$0.0308100
2023-04-15	$0.0309100	$0.0312900	$0.0315000	$0.0305700
2023-04-14	$0.0308300	$0.0309100	$0.0316000	$0.0302000
2023-04-13	$0.0301100	$0.0308300	$0.0311400	$0.0293500
2023-04-12	$0.0308100	$0.0301100	$0.0311900	$0.0292200
2023-04-11	$0.0311900	$0.0308100	$0.0318800	$0.0307100
2023-04-10	$0.0328200	$0.0311900	$0.0330700	$0.0300000
2023-04-09	$0.0322300	$0.0328200	$0.0336600	$0.0311100
2023-04-08	$0.0331700	$0.0322300	$0.0333800	$0.0321900
2023-04-07	$0.0331200	$0.0331700	$0.0336300	$0.0325000
2023-04-06	$0.0349400	$0.0331200	$0.0357500	$0.0321100
2023-04-05	$0.0338000	$0.0349400	$0.0359900	$0.0338000
2023-04-04	$0.0347500	$0.0338000	$0.0350900	$0.0337900
2023-04-03	$0.0350000	$0.0347500	$0.0359600	$0.0340500
2023-04-02	$0.0348900	$0.0350000	$0.0360100	$0.0341100
2023-04-01	$0.0364000	$0.0348900	$0.0376400	$0.0343400
2023-03-31	$0.0360800	$0.0364000	$0.0379800	$0.0348100
2023-03-30	$0.0382900	$0.0360800	$0.0396400	$0.0358400
2023-03-29	$0.0384100	$0.0382900	$0.0388400	$0.0366100
2023-03-28	$0.0366900	$0.0384100	$0.0388300	$0.0346600
2023-03-27	$0.0383900	$0.0366900	$0.0396500	$0.0340000
2023-03-26	$0.0385500	$0.0383900	$0.0406100	$0.0378100
2023-03-25	$0.0426400	$0.0385500	$0.0444000	$0.0377800
2023-03-24	$0.0397300	$0.0426400	$0.0457400	$0.0381700
2023-03-23	$0.0386200	$0.0397300	$0.0399800	$0.0360000
2023-03-22	$0.0408100	$0.0386200	$0.0422300	$0.0372500
2023-03-21	$0.0409400	$0.0408100	$0.0421500	$0.0391600
2023-03-20	$0.0427600	$0.0409400	$0.0437700	$0.0402700
2023-03-19	$0.0445600	$0.0427600	$0.0465000	$0.0422400
2023-03-18	$0.0474300	$0.0445600	$0.0505	$0.0436200
2023-03-17	$0.0472400	$0.0474300	$0.0499200	$0.0460400
2023-03-16	$0.0484100	$0.0472400	$0.0511	$0.0462600
2023-03-15	$0.0536	$0.0484100	$0.0554	$0.0449100
2023-03-14	$0.0522	$0.0536	$0.0565	$0.0490000
2023-03-13	$0.0497200	$0.0522	$0.0563	$0.0497200
2023-03-12	$0.0493800	$0.0497200	$0.0519	$0.0448100
2023-03-11	$0.0489400	$0.0493800	$0.0523	$0.0418600
2023-03-10	$0.0414000	$0.0489400	$0.0490000	$0.0387200
2023-03-09	$0.0512	$0.0414000	$0.0515	$0.0409500
2023-03-08	$0.0575	$0.0512	$0.0614	$0.0510
2023-03-07	$0.0616	$0.0575	$0.0629	$0.0559
2023-03-06	$0.0686	$0.0616	$0.0693	$0.0583
2023-03-05	$0.0672	$0.0686	$0.0723	$0.0639
2023-03-04	$0.0558	$0.0672	$0.0705	$0.0556
2023-03-03	$0.0609	$0.0558	$0.0611	$0.0556
2023-03-02	$0.0722	$0.0609	$0.0723	$0.0593
2023-03-01	$0.0630	$0.0722	$0.0744	$0.0630
2023-02-28	$0.0547	$0.0630	$0.0643	$0.0534
2023-02-27	$0.0523	$0.0547	$0.0549	$0.0510
2023-02-26	$0.0547	$0.0523	$0.0552	$0.0500
2023-02-25	$0.0559	$0.0547	$0.0560	$0.0529
2023-02-24	$0.0557	$0.0559	$0.0572	$0.0534
2023-02-23	$0.0582	$0.0557	$0.0589	$0.0544
2023-02-22	$0.0602	$0.0582	$0.0612	$0.0550
2023-02-21	$0.0573	$0.0602	$0.0650	$0.0553
2023-02-20	$0.0633	$0.0573	$0.0633	$0.0556
2023-02-19	$0.0612	$0.0633	$0.0634	$0.0608
2023-02-18	$0.0624	$0.0612	$0.0642	$0.0599
2023-02-17	$0.0627	$0.0624	$0.0679	$0.0612
2023-02-16	$0.0711	$0.0627	$0.0732	$0.0599
2023-02-15	$0.0576	$0.0711	$0.0722	$0.0559
2023-02-14	$0.0591	$0.0576	$0.0604	$0.0545
2023-02-13	$0.0628	$0.0591	$0.0635	$0.0551
2023-02-12	$0.0614	$0.0628	$0.0698	$0.0576
2023-02-11	$0.0606	$0.0614	$0.0614	$0.0470600
2023-02-10	$0.0564	$0.0606	$0.0680	$0.0541
2023-02-09	$0.0750	$0.0564	$0.0752	$0.0515
2023-02-08	$0.0877	$0.0750	$0.0927	$0.0605
2023-02-07	$0.0628	$0.0877	$0.1124000	$0.0612
2023-02-06	$0.0447300	$0.0628	$0.0745	$0.0441300
2023-02-05	$0.0431000	$0.0447300	$0.0447300	$0.0379400
2023-02-04	$0.0366000	$0.0431000	$0.0437500	$0.0362700
2023-02-03	$0.0386700	$0.0366000	$0.0395000	$0.0352000
2023-02-02	$0.0358100	$0.0386700	$0.0392700	$0.0345000
2023-02-01	$0.0353800	$0.0358100	$0.0370000	$0.0326200
2023-01-31	$0.0347700	$0.0353800	$0.0358000	$0.0316300
2023-01-30	$0.0391100	$0.0347700	$0.0393700	$0.0315700
2023-01-29	$0.0420000	$0.0391100	$0.0435000	$0.0376200
2023-01-28	$0.0429100	$0.0420000	$0.0464500	$0.0408600
2023-01-27	$0.0344100	$0.0429100	$0.0445400	$0.0330900
2023-01-26	$0.0345200	$0.0344100	$0.0369900	$0.0329700
2023-01-25	$0.0365000	$0.0345200	$0.0365000	$0.0306900
2023-01-24	$0.0348300	$0.0365000	$0.0380400	$0.0330200
2023-01-23	$0.0328400	$0.0348300	$0.0362800	$0.0314700
2023-01-22	$0.0347900	$0.0328400	$0.0360900	$0.0320500
2023-01-21	$0.0347200	$0.0347900	$0.0379900	$0.0326300
2023-01-20	$0.0340600	$0.0347200	$0.0370000	$0.0299400
2023-01-19	$0.0348900	$0.0340600	$0.0351400	$0.0282900
2023-01-18	$0.0364900	$0.0348900	$0.0384900	$0.0283800
2023-01-17	$0.0394000	$0.0364900	$0.0394000	$0.0339200
2023-01-16	$0.0385000	$0.0394000	$0.0420000	$0.0340000
2023-01-15	$0.0360000	$0.0385000	$0.0385000	$0.0285100
2023-01-14	$0.0378000	$0.0360000	$0.0420000	$0.0313300
2023-01-13	$0.0193500	$0.0378000	$0.0378000	$0.0190000
2023-01-12	$0.0239000	$0.0193500	$0.0245000	$0.0170900
2023-01-11	$0.0205000	$0.0239000	$0.0382000	$0.0200000
2023-01-10	$0.0127700	$0.0205000	$0.0230100	$0.0120200
2023-01-09	$0.0121300	$0.0127700	$0.0127700	$0.0114000
2023-01-08	$0.009251	$0.0121300	$0.0121300	$0.009251
2023-01-07	$0.009100	$0.009251	$0.009251	$0.008773
2023-01-06	$0.009222	$0.009589	$0.009613	$0.009122
2023-01-05	$0.0100000	$0.009100	$0.0124300	$0.009100
2023-01-04	$0.008319	$0.0100000	$0.0100000	$0.008319
2023-01-03	$0.008800	$0.008319	$0.008800	$0.007737
2023-01-02	$0.008800	$0.008800	$0.008800	$0.008800
2023-01-01	$0.008800	$0.008800	$0.008800	$0.008800
2022-12-31	$0.008705	$0.008800	$0.009300	$0.008705
2022-12-30	$0.009480	$0.008705	$0.009497	$0.008705
2022-12-29	$0.0100000	$0.009480	$0.0100000	$0.009009
2022-12-28	$0.0103000	$0.0100000	$0.0103000	$0.009250
2022-12-27	$0.0103700	$0.0103000	$0.0103700	$0.009400
2022-12-26	$0.009393	$0.0103700	$0.0103700	$0.009369
2022-12-25	$0.0100800	$0.009393	$0.0100800	$0.009369
2022-12-24	$0.0100000	$0.0100800	$0.0100800	$0.0100000
2022-12-23	$0.009400	$0.0100000	$0.0102500	$0.009400
2022-12-22	$0.0102000	$0.009400	$0.0102000	$0.008705
2022-12-21	$0.0104600	$0.0102000	$0.0104600	$0.008705
2022-12-20	$0.008705	$0.0104600	$0.0109900	$0.008705
2022-12-19	$0.008705	$0.008705	$0.008705	$0.008705
2022-12-18	$0.007730	$0.008705	$0.008705	$0.007730
2022-12-17	$0.0102000	$0.007730	$0.0102000	$0.007730
2022-12-16	$0.0116000	$0.0102000	$0.0116000	$0.009804
2022-12-15	$0.0113600	$0.0116000	$0.0118300	$0.0110900
2022-12-14	$0.0118300	$0.0113600	$0.0118300	$0.0105000
2022-12-13	$0.0117000	$0.0118300	$0.0118300	$0.0110400
2022-12-12	$0.0129900	$0.0117000	$0.0129900	$0.0110400
2022-12-11	$0.0130000	$0.0129900	$0.0130000	$0.0122200
2022-12-10	$0.0111200	$0.0130000	$0.0130000	$0.0111200
2022-12-09	$0.0114000	$0.0111200	$0.0124300	$0.0110000
2022-12-08	$0.0109000	$0.0114000	$0.0114000	$0.0109000
2022-12-07	$0.0134300	$0.0109000	$0.0134300	$0.0099000
2022-12-06	$0.009550	$0.0134300	$0.0150000	$0.008710
2022-12-05	$0.0100600	$0.009550	$0.0100600	$0.008900
2022-12-04	$0.008877	$0.0100600	$0.0100600	$0.008877
2022-12-03	$0.0103300	$0.008877	$0.0103300	$0.008877
2022-12-02	$0.009802	$0.0103300	$0.0107000	$0.008877
2022-12-01	$0.0100000	$0.009802	$0.0107000	$0.009471
2022-11-30	$0.009636	$0.0100000	$0.0100000	$0.008802
2022-11-29	$0.008580	$0.009636	$0.0100000	$0.008580
2022-11-28	$0.009629	$0.008580	$0.009629	$0.008163
2022-11-27	$0.0100000	$0.009629	$0.0110000	$0.009629
2022-11-26	$0.0135900	$0.0100000	$0.0135900	$0.0099910
2022-11-25	$0.0110900	$0.0135900	$0.0135900	$0.0110900
2022-11-24	$0.009384	$0.009293	$0.009536	$0.009232
2022-11-23	$0.0127500	$0.0110900	$0.0127500	$0.0106800
2022-11-22	$0.0125400	$0.0127500	$0.0127500	$0.0115400
2022-11-21	$0.0139000	$0.0125400	$0.0140000	$0.0125400
2022-11-20	$0.0150500	$0.0139000	$0.0162700	$0.0139000
2022-11-19	$0.0125000	$0.0150500	$0.0154000	$0.0122800
2022-11-18	$0.0125400	$0.0125000	$0.0125500	$0.0122200
2022-11-17	$0.0125400	$0.0125400	$0.0125400	$0.0106700
2022-11-16	$0.0162700	$0.0125400	$0.0162700	$0.0125400
2022-11-15	$0.008000	$0.0162700	$0.0178500	$0.008000
2022-11-14	$0.009100	$0.008000	$0.009100	$0.007000
2022-11-13	$0.0100000	$0.009100	$0.0100000	$0.009100
2022-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-11-10	$0.009028	$0.0100000	$0.0106800	$0.009028
2022-11-09	$0.009087	$0.006486	$0.007752	$0.006486
2022-11-08	$0.0102300	$0.009028	$0.0105900	$0.009002
2022-11-07	$0.0105500	$0.0102300	$0.0106800	$0.0099630
2022-11-06	$0.0105700	$0.0105500	$0.0108300	$0.0103700
2022-11-05	$0.0109400	$0.0105700	$0.0113300	$0.0101700
2022-11-04	$0.0104800	$0.0109400	$0.0117600	$0.0102700
2022-11-03	$0.0110100	$0.0104800	$0.0110100	$0.0103300
2022-11-02	$0.0115100	$0.0110100	$0.0115100	$0.0110100
2022-11-01	$0.0119800	$0.0115100	$0.0134300	$0.0110800
2022-10-31	$0.0122700	$0.0119800	$0.0129600	$0.0119600
2022-10-30	$0.0108200	$0.0122700	$0.0133100	$0.0108200
2022-10-29	$0.0108500	$0.0108200	$0.0110700	$0.0108200
2022-10-28	$0.0104100	$0.0108500	$0.0108500	$0.0104100
2022-10-27	$0.0106200	$0.0104100	$0.0108900	$0.0104100
2022-10-26	$0.0105600	$0.0106200	$0.0116400	$0.0105600
2022-10-25	$0.0107000	$0.0105600	$0.0116400	$0.0104800
2022-10-24	$0.0114400	$0.0107000	$0.0114400	$0.0107000
2022-10-23	$0.0114500	$0.0114400	$0.0114500	$0.0111900
2022-10-22	$0.0111900	$0.0114500	$0.0117200	$0.0111000
2022-10-21	$0.0102100	$0.0111900	$0.0111900	$0.0102100
2022-10-20	$0.0106900	$0.0102100	$0.0106900	$0.0100200
2022-10-19	$0.0110500	$0.0106900	$0.0112400	$0.0106900
2022-10-18	$0.0115600	$0.0110500	$0.0117000	$0.0108400
2022-10-17	$0.0110600	$0.0115600	$0.0117500	$0.0110600
2022-10-16	$0.0113100	$0.0110600	$0.0113900	$0.0110600
2022-10-15	$0.0111700	$0.0113100	$0.0115200	$0.0111700
2022-10-14	$0.0106600	$0.0111700	$0.0134300	$0.0106600
2022-10-13	$0.0105400	$0.0106600	$0.0107800	$0.009847
2022-10-12	$0.0111100	$0.0105400	$0.0111100	$0.0105400
2022-10-11	$0.0112000	$0.0111100	$0.0112600	$0.0110000
2022-10-10	$0.0117400	$0.0112000	$0.0117900	$0.0112000
2022-10-09	$0.0113700	$0.0117400	$0.0117600	$0.0113700
2022-10-08	$0.0111900	$0.0113700	$0.0117300	$0.0111900
2022-10-07	$0.0112400	$0.0111900	$0.0113000	$0.0111300
2022-10-06	$0.0114500	$0.0112400	$0.0118600	$0.0102900
2022-10-05	$0.0120000	$0.0120100	$0.0120200	$0.0119900
2022-10-04	$0.0120200	$0.0119500	$0.0122700	$0.0119500
2022-10-03	$0.0122100	$0.0120200	$0.0124900	$0.0120200
2022-10-02	$0.0124300	$0.0122100	$0.0124300	$0.0121200
2022-10-01	$0.0128200	$0.0123600	$0.0127500	$0.0121700
2022-09-30	$0.0127800	$0.0124300	$0.0127800	$0.0123900
2022-09-29	$0.0130100	$0.0127800	$0.0130100	$0.0124600
2022-09-28	$0.0128400	$0.0130100	$0.0134200	$0.0123700
2022-09-27	$0.0135200	$0.0128400	$0.0145100	$0.0125100
2022-09-26	$0.0130300	$0.0135200	$0.0144800	$0.0111200
2022-09-25	$0.0134100	$0.0130300	$0.0136700	$0.0128600
2022-09-24	$0.0145900	$0.0134100	$0.0146500	$0.0130500
2022-09-23	$0.0141500	$0.0145900	$0.0153900	$0.0138900
2022-09-22	$0.0129400	$0.0141500	$0.0141500	$0.0129400
2022-09-21	$0.0139100	$0.0129400	$0.0140500	$0.0129400
2022-09-20	$0.0146900	$0.0139100	$0.0148500	$0.0138800
2022-09-19	$0.0137900	$0.0146900	$0.0153800	$0.0137400
2022-09-18	$0.0149400	$0.0137900	$0.0160000	$0.0137900
2022-09-17	$0.0150900	$0.0149400	$0.0170800	$0.0148000
2022-09-16	$0.0130800	$0.0150900	$0.0169500	$0.0129600
2022-09-15	$0.0140700	$0.0130800	$0.0141200	$0.0130400
2022-09-14	$0.0126000	$0.0140700	$0.0141000	$0.0126000
2022-09-13	$0.0155000	$0.0126000	$0.0155000	$0.0121600
2022-09-12	$0.0170100	$0.0155000	$0.0170100	$0.0110000
2022-09-11	$0.0124000	$0.0170100	$0.0197000	$0.0123000
2022-09-10	$0.0118000	$0.0124000	$0.0124000	$0.0117000
2022-09-09	$0.0118100	$0.0118000	$0.0123200	$0.0116900
2022-09-08	$0.0126900	$0.0118100	$0.0126900	$0.0113200
2022-09-07	$0.0118500	$0.0126900	$0.0126900	$0.0118500
2022-09-06	$0.0121000	$0.0118500	$0.0123600	$0.0116000
2022-09-05	$0.0132600	$0.0121000	$0.0132700	$0.0121000
2022-09-04	$0.0121000	$0.0132600	$0.0132700	$0.0121000
2022-09-03	$0.0127700	$0.0126900	$0.0128900	$0.0125000
2022-09-02	$0.0127200	$0.0130000	$0.0130000	$0.0125700
2022-09-01	$0.0132700	$0.0127200	$0.0132700	$0.0118400
2022-08-31	$0.0131600	$0.0132700	$0.0132700	$0.0131600
2022-08-30	$0.0140500	$0.0131600	$0.0140500	$0.0130000
2022-08-29	$0.0137600	$0.0140500	$0.0142100	$0.0136400
2022-08-28	$0.0142900	$0.0137600	$0.0142900	$0.0135200
2022-08-27	$0.0137800	$0.0142900	$0.0146600	$0.0132000
2022-08-26	$0.0141900	$0.0137800	$0.0145800	$0.0136300
2022-08-25	$0.0148600	$0.0141900	$0.0148600	$0.0139800
2022-08-24	$0.0145100	$0.0148600	$0.0148800	$0.0138500
2022-08-23	$0.0150500	$0.0145100	$0.0153900	$0.0140200
2022-08-22	$0.0166500	$0.0150500	$0.0166500	$0.0144900
2022-08-21	$0.0160400	$0.0166500	$0.0173700	$0.0160100
2022-08-20	$0.0166300	$0.0160400	$0.0175100	$0.0158000
2022-08-19	$0.0152500	$0.0166300	$0.0169600	$0.0135800
2022-08-18	$0.0150700	$0.0152500	$0.0161300	$0.0140100
2022-08-17	$0.0154800	$0.0150700	$0.0161300	$0.0148000
2022-08-16	$0.0172900	$0.0154800	$0.0174500	$0.0149300
2022-08-15	$0.0176600	$0.0172900	$0.0183500	$0.0172900
2022-08-14	$0.0179900	$0.0176600	$0.0184100	$0.0175500
2022-08-13	$0.0187000	$0.0179900	$0.0187000	$0.0179500
2022-08-12	$0.0178700	$0.0187000	$0.0215700	$0.0173200
2022-08-11	$0.0184000	$0.0178700	$0.0200000	$0.0173500
2022-08-10	$0.0189900	$0.0184000	$0.0202000	$0.0182800
2022-08-09	$0.0179000	$0.0189900	$0.0199400	$0.0175000
2022-08-08	$0.0178100	$0.0179000	$0.0190300	$0.0175300
2022-08-07	$0.0164900	$0.0178100	$0.0180000	$0.0164900
2022-08-06	$0.0176000	$0.0164900	$0.0176400	$0.0164900
2022-08-05	$0.0170300	$0.0173900	$0.0173900	$0.0170300
2022-08-04	$0.0165400	$0.0170300	$0.0172500	$0.0161800
2022-08-03	$0.0167100	$0.0165400	$0.0176100	$0.0163600
2022-08-02	$0.0172800	$0.0167100	$0.0178200	$0.0166000
2022-08-01	$0.0177300	$0.0172800	$0.0181900	$0.0166000
2022-07-31	$0.0165100	$0.0177300	$0.0189100	$0.0165100
2022-07-30	$0.0180400	$0.0165100	$0.0180700	$0.0165100
2022-07-29	$0.0177200	$0.0180400	$0.0184000	$0.0171500
2022-07-28	$0.0100000	$0.0177200	$0.0181100	$0.0100000
2022-07-27	$0.0158500	$0.0100000	$0.0187500	$0.0100000
2022-07-26	$0.0172800	$0.0158500	$0.0181200	$0.0153600
2022-07-25	$0.0178100	$0.0172800	$0.0200000	$0.0170400
2022-07-24	$0.0163600	$0.0178100	$0.0186600	$0.0163400
2022-07-23	$0.0164100	$0.0164000	$0.0164100	$0.0164000
2022-07-22	$0.0173100	$0.0164100	$0.0180700	$0.0161100
2022-07-21	$0.0177800	$0.0173100	$0.0180500	$0.0167200
2022-07-20	$0.0191000	$0.0177800	$0.0197600	$0.0177800
2022-07-19	$0.0183200	$0.0191000	$0.0204400	$0.0180400
2022-07-18	$0.0180700	$0.0183200	$0.0188100	$0.0174500
2022-07-17	$0.0188700	$0.0180700	$0.0188700	$0.0172600
2022-07-16	$0.0145000	$0.0188700	$0.0188700	$0.0145000
2022-07-15	$0.0150000	$0.0145000	$0.0164300	$0.0145000
2022-07-14	$0.0155000	$0.0150000	$0.0169400	$0.0150000
2022-07-13	$0.0161400	$0.0155000	$0.0166900	$0.0155000
2022-07-12	$0.0170000	$0.0161400	$0.0176000	$0.0160600
2022-07-11	$0.0168900	$0.0163500	$0.0163500	$0.0157600
2022-07-10	$0.0183000	$0.0170000	$0.0192200	$0.0170000
2022-07-09	$0.0202000	$0.0183000	$0.0207200	$0.0174600
2022-07-08	$0.0167300	$0.0202000	$0.0220600	$0.0162200
2022-07-07	$0.0155000	$0.0167300	$0.0167300	$0.0149800
2022-03-31	$0.0000680	$0.0000540	$0.0000680	$0.0000540
2022-03-30	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-03-29	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2022-03-28	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2022-03-27	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2022-03-26	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-03-25	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-03-24	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-03-23	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-03-22	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-03-21	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-03-20	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-19	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-03-18	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2022-03-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-03-16	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2022-03-15	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-03-14	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2022-03-13	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-03-12	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-03-11	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-03-10	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2022-03-09	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2022-03-08	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2022-03-07	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2019-12-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-12-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-11-30	$0.0000150	$0.0000170	$0.0000170	$0.0000150
2019-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-11-25	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-11-24	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2019-11-23	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-11-22	$0.0000180	$0.0000150	$0.0000170	$0.0000150
2019-11-21	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2019-11-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-11-19	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2019-11-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-16	$0.0000180	$0.0000200	$0.0000200	$0.0000180
2019-11-15	$0.0000240	$0.0000180	$0.0000230	$0.0000180
2019-11-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-11	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2019-11-10	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2019-11-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-07	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2019-11-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2019-11-05	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2019-11-04	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-03	$0.0000290	$0.0000240	$0.0000290	$0.0000240
2019-11-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2019-11-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2019-10-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2019-10-30	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2019-10-29	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2019-10-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2019-10-27	$0.0000180	$0.0000300	$0.0000300	$0.0000180
2019-10-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-10-25	$0.0000320	$0.0000180	$0.0000360	$0.0000180
2019-10-24	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2019-10-23	$0.0000330	$0.0000330	$0.0000410	$0.0000310
2019-10-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-21	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-20	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-19	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-18	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2019-10-17	$0.0000230	$0.0000340	$0.0000440	$0.0000230
2019-10-16	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2019-10-15	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2019-10-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-10-13	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2019-10-12	$0.0000780	$0.0000230	$0.0000780	$0.0000230
2019-10-11	$0.0000270	$0.0000780	$0.0000780	$0.0000250
2019-10-10	$0.0000890	$0.0000270	$0.0000880	$0.0000270
2019-10-09	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2019-10-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-07	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2019-10-06	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2019-10-05	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-10-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-10-03	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2019-10-02	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-10-01	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2019-09-30	$0.0000780	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2019-09-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-09-27	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-09-26	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2019-09-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-09-24	$0.0000920	$0.0000770	$0.0000770	$0.0000770
2019-09-23	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2019-09-22	$0.0000650	$0.0000980	$0.0000980	$0.0000640
2019-09-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2019-09-20	$0.0000750	$0.0000650	$0.0000740	$0.0000410
2019-09-19	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-09-18	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-09-17	$0.0000550	$0.0000710	$0.0000710	$0.0000590
2019-09-16	$0.0000490	$0.0000550	$0.0000590	$0.0000260
2019-09-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2019-09-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2019-09-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2019-09-12	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2019-09-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2019-09-10	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2019-09-09	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2019-09-08	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2019-09-07	$0.0000240	$0.0000460	$0.0000540	$0.0000250
2019-09-06	$0.0000520	$0.0000240	$0.0000510	$0.0000240
2019-09-05	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-09-04	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2019-09-03	$0.0000460	$0.0000540	$0.0000540	$0.0000470
2019-09-02	$0.0000810	$0.0000460	$0.0000840	$0.0000460
2019-09-01	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-08-31	$0.0000710	$0.0000810	$0.0000810	$0.0000720
2019-08-30	$0.0000460	$0.0000710	$0.0000710	$0.0000460
2019-08-29	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2019-08-28	$0.0000490	$0.0000470	$0.0000470	$0.0000450
2019-08-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2019-08-26	$0.0000580	$0.0000490	$0.0000580	$0.0000490
2019-08-25	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2019-08-24	$0.0000580	$0.0000590	$0.0000590	$0.0000570
2019-08-23	$0.0000500	$0.0000580	$0.0000580	$0.0000510
2019-08-22	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-08-21	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2019-08-20	$0.0000570	$0.0000510	$0.0000590	$0.0000510
2019-08-19	$0.0000510	$0.0000570	$0.0000570	$0.0000530
2019-08-18	$0.0000480	$0.0000510	$0.0000720	$0.0000510
2019-08-17	$0.0000560	$0.0000480	$0.0000560	$0.0000480
2019-08-16	$0.0000580	$0.0000560	$0.0000580	$0.0000560
2019-08-15	$0.0000480	$0.0000580	$0.0000580	$0.0000470
2019-08-14	$0.0000540	$0.0000480	$0.0000480	$0.0000480
2019-08-13	$0.0000820	$0.0000540	$0.0000810	$0.0000540
2019-08-12	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-08-11	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2019-08-10	$0.0000480	$0.0000800	$0.0000800	$0.0000470
2019-08-09	$0.0000770	$0.0000480	$0.0000740	$0.0000480
2019-08-08	$0.0000700	$0.0000770	$0.0000770	$0.0000680
2019-08-07	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2019-08-06	$0.0000720	$0.0000700	$0.0000700	$0.0000680

Pair	Exchange
ALI/USDC	bilaxy
ALI/USDT	bingx
ALI/USDT	bitget
ALI/USDT	bitmart
ALI/USDT	bkex
ALI/ETH	coinbene
ALI/USDT	coinex
ALI/BTC	cryptodotcom
ALI/USD	cryptodotcom
ALI/USDT	cryptodotcom
ALI/USDT	gateio
ALI/GUSD	gemini
ALI/RLUSD	gemini
ALI/USD	gemini
ALI/USDC	gemini
ALI/USDT	hitbtc
ALI/USDT	huobipro
ALI/USDT	latoken
ALI/ETH	lbank
ALI/USDT	lbank
ALI/USDT	mexc
ALI/USDT	poloniex
ALI/USDC	uniswapv2
ALI/WETH	uniswapv3
ALI/USDT	xtpub

AiLink Token (ALI)

Description

AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.

Full Name	AiLink Token (ALI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	ailink.in/pc.html
Twitter	@ailinkofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,870,765,325 ALI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

AiLink Token (ALI) News

AiLink Token (ALI)
ALI

AiLink Token (ALI) Price
$0.00

AiLink Token (ALI) 24h Vol
$83,661

AiLink Token (ALI) Market Cap
$10,627,122

AiLink Token (ALI) Circulating
9,870,765,325

Description

AiLink Token (ALI) ALI

AiLink Token (ALI) Price $0.00

AiLink Token (ALI) 24h Vol $83,661

AiLink Token (ALI) Market Cap $10,627,122

AiLink Token (ALI) Circulating 9,870,765,325

Description

AiLink Token (ALI)
ALI

AiLink Token (ALI) Price
$0.00

AiLink Token (ALI) 24h Vol
$83,661

AiLink Token (ALI) Market Cap
$10,627,122

AiLink Token (ALI) Circulating
9,870,765,325