AIN
1 AI Network (AIN) Rank 4932
$0.010563
Buy / Sell
AI Network (AIN) Rank 4932
Website
Twitter
0 AIN
Buy / Sell
Get Wallet
AI Network (AIN)
AI Network (AIN) Price $0.01
$0.01
AI Network (AIN) 24h Vol
$646
$646
AI Network (AIN) Market Cap $0
$0
AI Network (AIN) Circulating 0
0
Full Name
AI Network (AIN)
Symbol
AIN
Algorithm
ETH Token
BTC Price
2,260.19 BTC
BTC Market
0 BTC
BTC 24h Vol
138,225,845 BTC
Total Coins Mined
0 AIN
1h
-0.01 %
24h
0.01 %
7d
-0.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2026-06-03 | $0.0688 | $0.0716 | $0.0777 | $0.0688 |
| 2026-06-02 | $0.0733 | $0.0688 | $0.0748 | $0.0688 |
| 2026-06-01 | $0.0728 | $0.0733 | $0.0750 | $0.0727 |
| 2026-05-31 | $0.0731 | $0.0728 | $0.0742 | $0.0728 |
| 2026-05-04 | $0.0980 | $0.0974 | $0.0980 | $0.0974 |
| 2026-05-03 | $0.0954 | $0.0983 | $0.1018000 | $0.0947 |
| 2026-05-02 | $0.0915 | $0.0954 | $0.0974 | $0.0905 |
| 2026-05-01 | $0.0930 | $0.0915 | $0.0954 | $0.0896 |
| 2026-04-30 | $0.0945 | $0.0930 | $0.0992400 | $0.0917 |
| 2026-04-04 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2026-04-03 | $0.0589 | $0.0587 | $0.0589 | $0.0564 |
| 2026-04-02 | $0.0538 | $0.0589 | $0.0592 | $0.0538 |
| 2026-04-01 | $0.0568 | $0.0538 | $0.0568 | $0.0526 |
| 2026-03-31 | $0.0597 | $0.0568 | $0.0597 | $0.0540 |
| 2026-03-13 | $0.0512 | $0.0527 | $0.0535 | $0.0510 |
| 2026-03-12 | $0.0613 | $0.0493000 | $0.0624 | $0.0493000 |
| 2026-03-11 | $0.0542 | $0.0613 | $0.0631 | $0.0523 |
| 2026-03-10 | $0.0354800 | $0.0542 | $0.0711 | $0.0354800 |
| 2026-03-04 | $0.0377400 | $0.0376400 | $0.0378200 | $0.0376000 |
| 2026-03-03 | $0.0418200 | $0.0404900 | $0.0418200 | $0.0404900 |
| 2026-03-02 | $0.0403900 | $0.0418200 | $0.0418200 | $0.0403900 |
| 2026-03-01 | $0.0411700 | $0.0403900 | $0.0411700 | $0.0395100 |
| 2026-02-28 | $0.0456800 | $0.0411700 | $0.0456800 | $0.0411700 |
| 2026-02-13 | $0.0344500 | $0.0341700 | $0.0347200 | $0.0341400 |
| 2026-02-12 | $0.0310500 | $0.0337500 | $0.0343800 | $0.0310500 |
| 2026-02-11 | $0.0303700 | $0.0310500 | $0.0313200 | $0.0296600 |
| 2026-02-10 | $0.0297000 | $0.0303700 | $0.0311100 | $0.0293800 |
| 2026-02-09 | $0.0284900 | $0.0297000 | $0.0315800 | $0.0271300 |
| 2026-02-04 | $0.0405400 | $0.0403400 | $0.0405700 | $0.0403000 |
| 2026-02-03 | $0.0400300 | $0.0411700 | $0.0411700 | $0.0400300 |
| 2026-02-02 | $0.0399200 | $0.0400300 | $0.0407400 | $0.0382800 |
| 2026-02-01 | $0.0412300 | $0.0399200 | $0.0412300 | $0.0396500 |
| 2026-01-31 | $0.0454800 | $0.0412300 | $0.0469900 | $0.0398600 |
| 2026-01-04 | $0.0525 | $0.0528 | $0.0530 | $0.0525 |
| 2026-01-03 | $0.0511 | $0.0524 | $0.0525 | $0.0511 |
| 2026-01-02 | $0.0512 | $0.0511 | $0.0513 | $0.0510 |
| 2026-01-01 | $0.0481700 | $0.0512 | $0.0512 | $0.0481700 |
| 2025-12-31 | $0.0511 | $0.0481700 | $0.0511 | $0.0480500 |
| 2025-12-04 | $0.0923 | $0.0920 | $0.0923 | $0.0915 |
| 2025-12-03 | $0.0972 | $0.0923 | $0.1071000 | $0.0865 |
| 2025-12-02 | $0.0993500 | $0.0972 | $0.1020000 | $0.0942 |
| 2025-12-01 | $0.1021000 | $0.0993500 | $0.1055000 | $0.0966 |
| 2025-11-30 | $0.1037000 | $0.1021000 | $0.1060000 | $0.1010000 |
| 2025-11-04 | $0.1253000 | $0.1249000 | $0.1256000 | $0.1248000 |
| 2025-11-03 | $0.1324000 | $0.1253000 | $0.1326000 | $0.1194000 |
| 2025-11-02 | $0.1327000 | $0.1324000 | $0.1335000 | $0.1270000 |
| 2025-11-01 | $0.1319000 | $0.1327000 | $0.1353000 | $0.1299000 |
| 2025-10-31 | $0.1321000 | $0.1319000 | $0.1369000 | $0.1287000 |
| 2025-10-07 | $0.1540000 | $0.1544000 | $0.1547000 | $0.1540000 |
| 2025-10-06 | $0.1521000 | $0.1540000 | $0.1579000 | $0.1426000 |
| 2025-10-05 | $0.1575000 | $0.1521000 | $0.1597000 | $0.1504000 |
| 2025-10-04 | $0.1523000 | $0.1575000 | $0.1601000 | $0.1501000 |
| 2025-10-03 | $0.1526000 | $0.1523000 | $0.1579000 | $0.1514000 |
| 2025-10-02 | $0.1499000 | $0.1526000 | $0.1555000 | $0.1470000 |
| 2025-10-01 | $0.1475000 | $0.1499000 | $0.1558000 | $0.1460000 |
| 2025-09-30 | $0.1504000 | $0.1475000 | $0.1513000 | $0.1401000 |
| 2025-09-29 | $0.1525000 | $0.1504000 | $0.1551000 | $0.1457000 |
| 2025-09-28 | $0.1524000 | $0.1525000 | $0.1560000 | $0.1501000 |
| 2025-09-27 | $0.1483000 | $0.1524000 | $0.1598000 | $0.1483000 |
| 2025-09-26 | $0.1509000 | $0.1483000 | $0.1553000 | $0.1401000 |
| 2025-09-25 | $0.1516000 | $0.1509000 | $0.1604000 | $0.1455000 |
| 2025-09-24 | $0.1329000 | $0.1516000 | $0.1545000 | $0.1317000 |
| 2025-09-23 | $0.1466000 | $0.1329000 | $0.1535000 | $0.1325000 |
| 2025-09-22 | $0.1381000 | $0.1466000 | $0.1477000 | $0.1230000 |
| 2025-09-21 | $0.1507000 | $0.1381000 | $0.1531000 | $0.1380000 |
| 2025-09-20 | $0.1575000 | $0.1507000 | $0.1614000 | $0.1503000 |
| 2025-09-19 | $0.1516000 | $0.1575000 | $0.1669000 | $0.1391000 |
| 2025-09-18 | $0.1339000 | $0.1516000 | $0.1530000 | $0.1309000 |
| 2025-09-17 | $0.1269000 | $0.1339000 | $0.1422000 | $0.1257000 |
| 2025-09-16 | $0.1199000 | $0.1269000 | $0.1321000 | $0.1198000 |
| 2025-08-21 | $0.0894 | $0.0884 | $0.0894 | $0.0884 |
| 2025-08-20 | $0.0838 | $0.0894 | $0.0917 | $0.0835 |
| 2025-08-19 | $0.0881 | $0.0838 | $0.0933 | $0.0833 |
| 2025-08-18 | $0.0918 | $0.0881 | $0.0931 | $0.0845 |
| 2025-08-17 | $0.1004000 | $0.0918 | $0.1004000 | $0.0908 |
| 2025-08-16 | $0.1013000 | $0.1004000 | $0.1048000 | $0.1001000 |
| 2025-08-15 | $0.1098000 | $0.1013000 | $0.1169000 | $0.0983 |
| 2025-08-14 | $0.1285000 | $0.1098000 | $0.1351000 | $0.1093000 |
| 2025-08-13 | $0.1347000 | $0.1285000 | $0.1365000 | $0.1276000 |
| 2025-08-12 | $0.1377000 | $0.1347000 | $0.1403000 | $0.1318000 |
| 2025-08-11 | $0.1433000 | $0.1377000 | $0.1493000 | $0.1357000 |
| 2025-08-10 | $0.1394000 | $0.1433000 | $0.1485000 | $0.1354000 |
| 2025-08-09 | $0.1195000 | $0.1394000 | $0.1518000 | $0.1151000 |
| 2025-08-08 | $0.1141000 | $0.1195000 | $0.1199000 | $0.1106000 |
| 2025-08-07 | $0.1051000 | $0.1141000 | $0.1243000 | $0.1001000 |
| 2025-08-06 | $0.0878 | $0.1051000 | $0.1092000 | $0.0878 |
| 2025-08-05 | $0.0965 | $0.0878 | $0.1037000 | $0.0865 |
| 2025-08-04 | $0.0929 | $0.0965 | $0.0981 | $0.0921 |
| 2025-08-03 | $0.0912 | $0.0929 | $0.0936 | $0.0899 |
| 2025-08-02 | $0.0929 | $0.0912 | $0.0935 | $0.0886 |
| 2025-08-01 | $0.1034000 | $0.0929 | $0.1035000 | $0.0897 |
| 2025-07-31 | $0.1113000 | $0.1034000 | $0.1157000 | $0.1019000 |
| 2025-07-30 | $0.1106000 | $0.1113000 | $0.1122000 | $0.1047000 |
| 2025-07-29 | $0.1125000 | $0.1106000 | $0.1184000 | $0.1024000 |
| 2025-07-28 | $0.1102000 | $0.1125000 | $0.1135000 | $0.1057000 |
| 2025-07-27 | $0.008421 | $0.1102000 | $0.1224000 | $0.008421 |
| 2025-07-26 | $0.008310 | $0.008421 | $0.008431 | $0.008290 |
| 2025-07-25 | $0.008621 | $0.008310 | $0.008642 | $0.008250 |
| 2025-07-24 | $0.008527 | $0.008621 | $0.008630 | $0.008520 |
| 2025-07-23 | $0.008478 | $0.008527 | $0.008536 | $0.008477 |
| 2025-07-22 | $0.008548 | $0.008478 | $0.008560 | $0.008448 |
| 2025-07-21 | $0.008586 | $0.008548 | $0.008591 | $0.008490 |
| 2025-07-20 | $0.008601 | $0.008586 | $0.008632 | $0.008580 |
| 2025-07-19 | $0.008600 | $0.008601 | $0.008601 | $0.008583 |
| 2025-07-18 | $0.008766 | $0.008600 | $0.008782 | $0.008498 |
| 2025-07-17 | $0.008842 | $0.008766 | $0.008871 | $0.008714 |
| 2025-07-16 | $0.008894 | $0.008842 | $0.008905 | $0.008799 |
| 2025-07-15 | $0.008862 | $0.008894 | $0.008905 | $0.008678 |
| 2025-07-14 | $0.008874 | $0.008862 | $0.008968 | $0.008789 |
| 2025-07-13 | $0.009091 | $0.008874 | $0.009116 | $0.008874 |
| 2025-07-12 | $0.009124 | $0.009091 | $0.009132 | $0.009013 |
| 2025-07-11 | $0.009558 | $0.009124 | $0.009791 | $0.008919 |
| 2025-07-10 | $0.008894 | $0.009558 | $0.0120000 | $0.008720 |
| 2025-07-09 | $0.008939 | $0.008894 | $0.008949 | $0.008823 |
| 2025-07-08 | $0.009015 | $0.008939 | $0.0100100 | $0.008532 |
| 2025-07-07 | $0.008939 | $0.009015 | $0.009048 | $0.008920 |
| 2025-07-06 | $0.008644 | $0.008939 | $0.009274 | $0.008638 |
| 2025-07-05 | $0.008418 | $0.008644 | $0.0099450 | $0.008304 |
| 2022-07-22 | $0.0305600 | $0.0306500 | $0.0306800 | $0.0304900 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-07-20 | $0.0308900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-07-19 | $0.0296300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-18 | $0.0274500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-07-17 | $0.0279800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-07-16 | $0.0274900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-15 | $0.0271600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-14 | $0.0267000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-13 | $0.0254900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-07-12 | $0.0263300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-11 | $0.0275200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-07-10 | $0.0284900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-07-09 | $0.0285000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-07-08 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-07-07 | $0.0271200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-07-06 | $0.0266100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-05 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-07-04 | $0.0254700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-07-03 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-02 | $0.0254100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-07-01 | $0.0262800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-06-30 | $0.0207000 | $0.0262800 | $0.0262800 | $0.0205100 |
| 2022-06-27 | $0.0216600 | $0.0216500 | $0.0217100 | $0.0216000 |
| 2022-06-26 | $0.0221200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-06-25 | $0.0218600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-24 | $0.0217300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-23 | $0.0205500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-06-22 | $0.0213200 | $0.0205500 | $0.0205500 | $0.0205500 |
| Pair | Exchange |
|---|---|
| AIN/USDT | bingx |
| AIN/USDT | bitget |
| AIN/USDT | bitmart |
| AIN/USDT | bittrex |
| AIN/USDT | bitunix |
| AIN/USD | btse |
| AIN/USDC | btse |
| AIN/USDT | btse |
| AIN/USDT | bydfi |
| AIN/USDT | coinex |
| AIN/USDT | gateio |
| AIN/BTC | gopax |
| AIN/KRW | gopax |
| AIN/USDT | hitbtc |
| AIN/USD | kraken |
| AIN/USDT | kucoin |
| AIN/USDT | lbank |
| AIN/USDT | mexc |
| AIN/USDT | phemex |
| AIN/USDT | poloniex |
| AIN/USDT | toobit |
| AIN/WETH | uniswapv3 |
| AIN/USDT | xtpub |
Description
The AI Network Blockchain is designed to provide secure access to computers connected to the network. This secure network will form a serverless computing architecture by utilizing accessible computers in the network.
| Full Name | AI Network (AIN) |
|---|---|
| Start Date | 2019-02-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ainetwork.ai/ |
| @AI__Network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AI Network (AIN) News