AM
1 AeroMe (AM) Rank 2644
$0.081408
Buy / Sell
AeroMe (AM) Rank 2644
Website
Twitter
2,770,219 AM
Buy / Sell
Get Wallet
AeroMe (AM)
AeroMe (AM) Price $0.08
$0.08
AeroMe (AM) 24h Vol
$48,000
$48,000
AeroMe (AM) Market Cap $225,517
$225,517
AeroMe (AM) Circulating 2,770,219
2,770,219
Full Name
AeroMe (AM)
Symbol
AM
Algorithm
X13
BTC Price
0.00000106 BTC
BTC Market
3 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,770,219 AM
1h
0.49 %
24h
-0.78 %
7d
0.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.8310000 | $0.0220800 | $0.8310000 | $0.0220800 |
| 2023-09-25 | $0.8299000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2023-09-24 | $0.8401000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2023-09-23 | $0.8400000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2023-09-22 | $0.8395000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2023-09-21 | $0.8572000 | $0.8395000 | $0.8395000 | $0.8395000 |
| 2023-09-20 | $0.8601000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2023-09-19 | $0.8459000 | $0.8601000 | $0.8601000 | $0.8601000 |
| 2023-09-18 | $0.8385000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2023-09-17 | $0.8396000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2023-09-16 | $0.8407000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2023-09-15 | $0.8384000 | $0.8407000 | $0.8407000 | $0.8407000 |
| 2023-09-14 | $0.8288000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2023-09-13 | $0.8165000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2023-09-12 | $0.7951000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2023-09-11 | $0.8163000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-09-10 | $0.8184000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2023-09-09 | $0.8187000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2023-09-08 | $0.8300000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2023-09-07 | $0.8137000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2023-09-06 | $0.8148000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2023-09-05 | $0.8158000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2023-09-04 | $0.8207000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2023-09-03 | $0.8174000 | $0.8207000 | $0.8207000 | $0.8207000 |
| 2023-09-02 | $0.8152000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2023-09-01 | $0.8196000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2023-08-31 | $0.8629000 | $0.0229100 | $0.8629000 | $0.0229100 |
| 2023-08-30 | $0.8762000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2023-08-29 | $0.8250000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2023-08-28 | $0.8245000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2023-08-27 | $0.8219000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2023-08-26 | $0.8232000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2023-08-25 | $0.8269000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2023-08-24 | $0.8353000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2023-08-23 | $0.8229000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2023-08-22 | $0.8256000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2023-08-21 | $0.8276000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2023-08-20 | $0.8246000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2023-08-19 | $0.8232000 | $0.8246000 | $0.8246000 | $0.8246000 |
| 2023-08-18 | $0.8417000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2023-08-17 | $0.9070000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2023-07-28 | $0.9233000 | $0.0245400 | $0.9233000 | $0.0245300 |
| 2023-07-27 | $0.9275000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2023-07-26 | $0.9235000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2023-07-25 | $0.9220000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2023-07-24 | $0.9507000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2023-07-23 | $0.9414000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2023-07-22 | $0.9452000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2023-07-21 | $0.9420000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2023-07-20 | $0.9454000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2023-07-19 | $0.9437000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2023-07-18 | $0.9527000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2023-07-17 | $0.9558000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2023-07-16 | $0.9574000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2023-07-15 | $0.9584000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-07-14 | $0.9946000 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2023-07-13 | $0.9601000 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2023-07-12 | $0.9678000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2023-07-11 | $0.9613000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2023-07-10 | $0.9534000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2023-07-09 | $0.9573000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2023-07-08 | $0.9591000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2023-07-07 | $0.9453000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2023-07-06 | $0.9639000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2023-07-05 | $0.9725000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2023-07-04 | $0.9846000 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2023-07-03 | $0.9675000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2023-07-02 | $0.9667000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2023-07-01 | $0.9629000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2023-06-30 | $0.9621000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2023-06-29 | $0.9505000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2023-06-28 | $0.9701000 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2023-06-27 | $0.9567000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2023-06-26 | $0.9630000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2023-06-25 | $0.9653000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2023-06-24 | $0.9701000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2023-06-23 | $0.9446000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2023-06-22 | $0.9480000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-06-21 | $0.8949000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2023-06-20 | $0.8481000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2023-06-19 | $0.8323000 | $0.8481000 | $0.8481000 | $0.8481000 |
| 2023-06-18 | $0.8377000 | $0.8323000 | $0.8323000 | $0.8323000 |
| 2023-06-17 | $0.8320000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2023-06-16 | $0.8082000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2023-06-15 | $0.7940000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-06-14 | $0.8192000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2023-06-13 | $0.8186000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2023-06-12 | $0.8196000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-06-11 | $0.8171000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2023-06-10 | $0.8369000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2023-06-09 | $0.8377000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2023-06-08 | $0.8326000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2023-06-07 | $0.8615000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2023-06-06 | $0.8134000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2023-06-05 | $0.8572000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2023-06-04 | $0.8557000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2023-06-03 | $0.8611000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2023-06-02 | $0.8477000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2023-06-01 | $0.8602000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2023-05-31 | $0.8754000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2023-05-30 | $0.8768000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2023-05-29 | $0.8872000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2023-05-28 | $0.8492000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2023-05-27 | $0.8444000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2023-05-26 | $0.8368000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-05-25 | $0.8319000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-05-16 | $0.8587000 | $0.0228700 | $0.8587000 | $0.0228100 |
| 2023-05-15 | $0.8511000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2023-05-14 | $0.8465000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-05-13 | $0.8471000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2023-05-12 | $0.8530000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2023-05-11 | $0.8730000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2023-05-10 | $0.8747000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2023-05-09 | $0.8779000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2023-05-08 | $0.9030000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2023-05-07 | $0.9146000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2023-05-06 | $0.9338000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2023-05-05 | $0.9122000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2023-05-04 | $0.9177000 | $0.9122000 | $0.9122000 | $0.9122000 |
| 2023-05-03 | $0.9068000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-05-02 | $0.8875000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2023-05-01 | $0.9238000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2023-04-30 | $0.9243000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2023-04-29 | $0.9271000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2023-04-28 | $0.9317000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2023-04-27 | $0.8985000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2023-04-26 | $0.8945000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2023-04-25 | $0.8696000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2023-04-24 | $0.8721000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2023-04-23 | $0.8791000 | $0.0233200 | $0.8791000 | $0.0233000 |
| 2023-04-22 | $0.8614000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2023-04-21 | $0.8925000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-20 | $0.9110000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2023-04-19 | $0.9605000 | $0.0255300 | $0.9605000 | $0.0254900 |
| 2023-04-18 | $0.9305000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2023-04-17 | $0.9582000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2023-04-16 | $0.9582000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-15 | $0.9636000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-04-14 | $0.9608000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-04-13 | $0.9450000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2023-04-12 | $0.9551000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2023-04-11 | $0.9371000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2023-04-10 | $0.8956000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2023-04-09 | $0.8833000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2023-04-08 | $0.8820000 | $0.8833000 | $0.8833000 | $0.8833000 |
| 2023-04-07 | $0.8862000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2023-04-06 | $0.8905000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2023-04-05 | $0.8904000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2023-04-04 | $0.8788000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2023-04-03 | $0.8907000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2023-04-02 | $0.8995000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-04-01 | $0.8999000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2023-03-31 | $0.8860000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2023-03-30 | $0.8960000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-29 | $0.8619000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2023-03-28 | $0.8578000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2023-03-27 | $0.8847000 | $0.8578000 | $0.8578000 | $0.8578000 |
| 2023-03-26 | $0.8688000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2023-03-25 | $0.8687000 | $0.8688000 | $0.8688000 | $0.8688000 |
| 2023-03-24 | $0.8957000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2023-03-23 | $0.8632000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2023-03-22 | $0.8907000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2023-03-21 | $0.8787000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2023-03-20 | $0.8860000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2023-03-19 | $0.8524000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2023-03-18 | $0.8671000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2023-03-17 | $0.7916000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2023-03-16 | $0.7701000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2023-03-15 | $0.7824000 | $0.0206800 | $0.7824000 | $0.0206800 |
| 2023-03-14 | $0.7649000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2023-03-13 | $0.7009000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-03-12 | $0.6513000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2023-03-11 | $0.6386000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2023-03-10 | $0.6437000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-03-09 | $0.6860000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-03-08 | $0.7015000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2023-03-07 | $0.7082000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2023-03-06 | $0.7089000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2023-03-05 | $0.7063000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-03-04 | $0.7066000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-03-03 | $0.7416000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2023-03-02 | $0.7471000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-03-01 | $0.7310000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-02-28 | $0.7423000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-02-27 | $0.7444000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-02-26 | $0.7321000 | $0.7444000 | $0.7444000 | $0.7444000 |
| 2023-02-25 | $0.7328000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2023-02-24 | $0.7565000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2023-02-23 | $0.7643000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2023-02-22 | $0.7726000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2023-02-21 | $0.7849000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2023-02-20 | $0.7675000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2023-02-19 | $0.7786000 | $0.7675000 | $0.7675000 | $0.7675000 |
| 2023-02-18 | $0.7767000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2023-02-17 | $0.7436000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-02-16 | $0.7689000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-02-15 | $0.7018000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2023-02-14 | $0.6885000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2023-02-13 | $0.6886000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-02-12 | $0.6908000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2023-02-11 | $0.6837000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2023-02-10 | $0.6891000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-02-09 | $0.7256000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2023-02-08 | $0.7348000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2023-02-07 | $0.7193000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2023-02-06 | $0.7249000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2023-02-05 | $0.7373000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2023-02-04 | $0.7406000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2023-02-03 | $0.7417000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2023-02-02 | $0.7499000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2023-02-01 | $0.7309000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2023-01-31 | $0.7215000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2023-01-30 | $0.7504000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-29 | $0.7278000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2023-01-28 | $0.7293000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-01-27 | $0.7271000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2023-01-26 | $0.7289000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2023-01-25 | $0.7154000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2023-01-24 | $0.7242000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2023-01-23 | $0.7178000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-01-22 | $0.7202000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2023-01-21 | $0.7166000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2023-01-20 | $0.6662000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-01-19 | $0.6534000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2023-01-18 | $0.6679000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2023-01-17 | $0.6696000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-01-16 | $0.6598000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2023-01-15 | $0.6622000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-01-14 | $0.6299000 | $0.0170000 | $0.6299000 | $0.0167100 |
| 2023-01-13 | $0.5956000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-01-12 | $0.5668000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2023-01-11 | $0.5512000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-01-10 | $0.5429000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2023-01-09 | $0.5409000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-01-08 | $0.5354000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2023-01-07 | $0.5355000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2023-01-06 | $0.5317000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2023-01-05 | $0.5324000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2023-01-04 | $0.5268000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-01-03 | $0.5268000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-02 | $0.5250000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-01-01 | $0.5224000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-12-31 | $0.5245000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2022-12-30 | $0.5255000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-12-29 | $0.5227000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-12-28 | $0.5277000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-12-27 | $0.5345000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2022-12-26 | $0.5318000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-12-25 | $0.5321000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2022-12-24 | $0.5303000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-23 | $0.5314000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-22 | $0.5315000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2022-12-21 | $0.5341000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-12-20 | $0.5196000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-12-19 | $0.5291000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-12-18 | $0.5303000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-12-17 | $0.5264000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2022-12-16 | $0.5486000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2022-12-15 | $0.5625000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-12-14 | $0.5617000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-12-13 | $0.5438000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-12 | $0.5402000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-12-11 | $0.5413000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-10 | $0.5412000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-12-09 | $0.5443000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-08 | $0.5321000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-12-07 | $0.5399000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-12-06 | $0.5362000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2022-12-05 | $0.5407000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2022-12-04 | $0.5337000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-12-03 | $0.5402000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-12-02 | $0.5365000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-12-01 | $0.5423000 | $0.0144300 | $0.5423000 | $0.0143900 |
| 2022-11-30 | $0.5192000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-11-29 | $0.5121000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-11-28 | $0.5189000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-27 | $0.5199000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2022-11-26 | $0.5217000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-11-25 | $0.5242000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-11-24 | $0.5243000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-11-23 | $0.5119000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-22 | $0.4980000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-11-21 | $0.5136000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-11-20 | $0.5272000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2022-11-19 | $0.5270000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2022-11-18 | $0.5271000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-11-17 | $0.5261000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-11-16 | $0.5334000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-11-15 | $0.5243000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-11-14 | $0.5153000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-11-13 | $0.5301000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-11-12 | $0.5374000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-11-11 | $0.5549000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-11-10 | $0.4999000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2022-11-09 | $0.5860000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-11-08 | $0.6508000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-11-07 | $0.6608000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2022-11-06 | $0.6731000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2022-11-05 | $0.6684000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-11-04 | $0.6386000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-11-03 | $0.6368000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2022-11-02 | $0.6472000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-11-01 | $0.6476000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2022-10-31 | $0.6519000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2022-10-30 | $0.6579000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-10-29 | $0.6510000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-10-28 | $0.6413000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-10-27 | $0.6565000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-10-26 | $0.6348000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-10-25 | $0.6109000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2022-10-24 | $0.6185000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-10-23 | $0.6070000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2022-10-22 | $0.6057000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2022-10-21 | $0.6018000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2022-10-20 | $0.6043000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2022-10-19 | $0.6108000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2022-10-18 | $0.6178000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2022-10-17 | $0.6088000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2022-10-16 | $0.6026000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2022-10-15 | $0.6062000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2022-10-14 | $0.6124000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2022-10-13 | $0.6053000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2022-10-12 | $0.6022000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-10-11 | $0.6046000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-10 | $0.6144000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-10-09 | $0.6137000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-10-08 | $0.6172000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-10-07 | $0.6309000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-10-06 | $0.6371000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-10-05 | $0.6429000 | $0.0170300 | $0.6429000 | $0.0170100 |
| 2022-10-04 | $0.6204000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-10-03 | $0.6022000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-10-02 | $0.6103000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2022-10-01 | $0.6138000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-09-30 | $0.6192000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-09-29 | $0.6134000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-09-28 | $0.6030000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-09-27 | $0.6077000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2022-09-26 | $0.5944000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2022-09-25 | $0.5980000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-09-24 | $0.6096000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-09-23 | $0.6132000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2022-09-22 | $0.5836000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-09-21 | $0.5966000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-09-20 | $0.6175000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2022-09-19 | $0.6136000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-09-18 | $0.6357000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-09-17 | $0.6258000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-09-16 | $0.6225000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2022-09-15 | $0.6394000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-09-14 | $0.6375000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-09-13 | $0.7079000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2022-09-12 | $0.6900000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-09-11 | $0.6843000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-09-10 | $0.6753000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-09-09 | $0.6106000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-09-08 | $0.6095000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-09-07 | $0.5938000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2022-09-06 | $0.6255000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-09-05 | $0.6321000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2022-09-04 | $0.6268000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-09-03 | $0.6307000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-09-02 | $0.6361000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2022-09-01 | $0.6336000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-08-31 | $0.6261000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-08-30 | $0.6412000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2022-08-29 | $0.6179000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2022-08-28 | $0.6332000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2022-08-27 | $0.6398000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-08-26 | $0.6815000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-08-25 | $0.6753000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-08-24 | $0.6801000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-08-23 | $0.6762000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2022-08-22 | $0.6799000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2022-08-21 | $0.6681000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-08-20 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2022-08-19 | $0.7332000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-08-18 | $0.7375000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-08-17 | $0.7539000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-08-16 | $0.7616000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-08-15 | $0.7683000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-08-14 | $0.7726000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2022-08-13 | $0.7714000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2022-08-12 | $0.7566000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2022-08-11 | $0.7571000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2022-08-10 | $0.7318000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2022-08-09 | $0.7526000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2022-08-08 | $0.7325000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2022-08-07 | $0.7254000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-08-06 | $0.7369000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-08-05 | $0.7149000 | $0.0190500 | $0.7149000 | $0.0189800 |
| 2022-08-04 | $0.7213000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-08-03 | $0.7265000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-08-02 | $0.7354000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-08-01 | $0.7365000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-07-31 | $0.7472000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2022-07-30 | $0.7511000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2022-07-29 | $0.7538000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-07-28 | $0.7255000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2022-07-27 | $0.6718000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-07-26 | $0.6733000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2022-07-25 | $0.7137000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-07-24 | $0.7095000 | $0.7137000 | $0.7137000 | $0.7137000 |
| Pair | Exchange |
|---|---|
| AM/BTC | bittrex |
| AM/USDT | gateio |
| AM/BCH | tradesatoshi |
| AM/BTC | tradesatoshi |
| AM/DOGE | tradesatoshi |
| AM/LTC | tradesatoshi |
| AM/BTC | yobit |
| AM/DOGE | yobit |
| AM/ETH | yobit |
| AM/RUR | yobit |
| AM/USD | yobit |
| AM/WAVES | yobit |
Description
Aero was created 22-June-2014. By the developer, Majika.The main goal with Aero was to create the decentralized marketplace exchange, AeroME. On 11-Jan-2015 Aero completed a coinswap from Aero to AeroME.
Because Aero was not optimal for the platform, Majika created a new coin that was. After half a year of work, the AeroME platform was announced to be released in February.
| Full Name | AeroMe (AM) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | www.aerome.org/ |
| @aerocoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,770,219 AM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AeroMe (AM) News