ACC
1 AdCoin (ACC) Rank 3725
$0.107289
Buy / Sell
AdCoin (ACC) Rank 3725
Website
Twitter
0 ACC
Buy / Sell
Get Wallet
AdCoin (ACC)
AdCoin (ACC) Price $0.11
$0.11
AdCoin (ACC) 24h Vol
$12,796
$12,796
AdCoin (ACC) Market Cap $0
$0
AdCoin (ACC) Circulating 0
0
Full Name
AdCoin (ACC)
Symbol
ACC
Algorithm
Scrypt
BTC Price
0.00000192 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ACC
1h
-0.02 %
24h
-1.65 %
7d
5.93 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0200400 | $0.0199800 | $0.0200400 | $0.0199800 |
| 2019-12-01 | $0.0204400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-11-30 | $0.0209800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-11-29 | $0.0200900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-11-28 | $0.0203400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-11-27 | $0.0193600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-11-26 | $0.0192700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-11-25 | $0.0187100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-11-24 | $0.0198200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-11-23 | $0.0196900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-11-22 | $0.0206100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-11-21 | $0.0218500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-11-20 | $0.0219600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-11-19 | $0.0221100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-11-18 | $0.0229900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-11-17 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-11-16 | $0.0228700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-11-15 | $0.0233300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-11-14 | $0.0236900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-11-13 | $0.0238000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-11-12 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-11 | $0.0244200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-11-10 | $0.0238200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-11-09 | $0.0236900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-11-08 | $0.0248600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-11-07 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-11-06 | $0.0251700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-11-05 | $0.0254400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-11-04 | $0.0249000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-11-03 | $0.0251400 | $0.0252300 | $0.0252300 | $0.0251400 |
| 2019-11-02 | $0.0250000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-11-01 | $0.0247300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-10-31 | $0.0247600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-10-30 | $0.0254700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-29 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-10-28 | $0.0257900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-10-27 | $0.0250000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-10-26 | $0.0234100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-10-25 | $0.0201000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-10-24 | $0.0201900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-10-23 | $0.0216900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-10-22 | $0.0222000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-10-21 | $0.0222700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-10-20 | $0.0215300 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-10-19 | $0.0215300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-18 | $0.0218200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-17 | $0.0216400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-10-16 | $0.0220700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-10-15 | $0.0225800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-10-14 | $0.0224000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-10-13 | $0.0224500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-10-12 | $0.0223500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-10-11 | $0.0232100 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-10-10 | $0.0232000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-10-09 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-10-08 | $0.0221800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-07 | $0.0212400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-10-06 | $0.0220700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-10-05 | $0.0220500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-10-04 | $0.0222700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-03 | $0.0226600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-10-02 | $0.0224800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-10-01 | $0.0224500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-09-30 | $0.0217800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-09-29 | $0.0222000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-28 | $0.0221400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-09-27 | $0.0218000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-09-26 | $0.0228100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-09-25 | $0.0230600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-09-24 | $0.0261800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-09-23 | $0.0271000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-09-22 | $0.0269700 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-09-21 | $0.0274800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-20 | $0.0277600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-09-19 | $0.0274400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-09-18 | $0.0275400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-09-17 | $0.0277300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-09-16 | $0.0278500 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-09-15 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-09-14 | $0.0280100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-13 | $0.0281600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-09-12 | $0.0274500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-09-11 | $0.0273000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-09-10 | $0.0278500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-09-09 | $0.0281400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-09-08 | $0.0283300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2019-09-07 | $0.0278400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-09-06 | $0.0285000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-09-05 | $0.0285800 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-09-04 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-09-03 | $0.0280500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-02 | $0.0263700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-01 | $0.0259900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-08-30 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-08-29 | $0.0262500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-08-28 | $0.0274700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-08-27 | $0.0279900 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-08-26 | $0.0273800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-08-25 | $0.0274100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-08-24 | $0.0281100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-08-23 | $0.0272800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-22 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-08-21 | $0.0290800 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-08-20 | $0.0294900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-08-19 | $0.0278800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-08-18 | $0.0276000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-08-17 | $0.0279700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-08-16 | $0.0278300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-08-15 | $0.0270900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-08-14 | $0.0293500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-08-13 | $0.0307500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-08-12 | $0.0311800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-08-11 | $0.0304900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-08-10 | $0.0320400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-08-09 | $0.0323500 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-08-08 | $0.0323300 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-08-07 | $0.0309600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-08-06 | $0.0318800 | $0.0309600 | $0.0309600 | $0.0309600 |
| Pair | Exchange |
|---|---|
| ACC/BTC | ccex |
| ACC/BTC | crex24 |
| ACC/BTC | cryptopia |
| ACC/DOGE | cryptopia |
| ACC/LTC | cryptopia |
Description
AdCoin is a Scrypt cryptocurrency created for the online advertisement industry.
| Full Name | AdCoin (ACC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.getadcoin.com/ |
| @getadcoin | |
| N/A | |
| N/A | |
| Block Number | 286030 |
| Block Time | 300 |
| Block Reward | 5 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 32,429,769 |
| Net Hashes Per Second | 435,233,116,964.00 H/s |
AdCoin (ACC) News